美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奇景光电

8.91

-0.4700-5.01%

盘后：9.180.2700+3.03%19:25 EDT

成交量：336.56万

成交额：3,031.84万

市值：15.58亿

市盈率：17.86

高：9.53

开：9.47

低：8.88

收：9.38

数据加载中...

总览公司新闻公告

奇景光电盘中异动早盘快速拉升5.19%

奇景光电盘中异动股价大跌5.00%报9.79美元

大全新能源盘中异动快速拉升5.03%

奇景光电盘中异动早盘股价大涨5.05%报9.78美元

奇景光电盘中异动早盘急速跳水6.52%报9.46美元

奇景光电盘中异动股价大涨5.05%

奇景光电上涨2.04%，报9.735美元/股

奇景光电盘中异动早盘股价大涨7.38%

Wolfspeed, Inc.盘中异动早盘股价大跌5.02%报6.34美元

美国OTC市场Lasertec Corp Unspon Each盘中异动快速跳水7.51%报18.36美元

受DeepSeek风暴影响，奇景光电股价重挫超30%

奇景光电上涨9.96%，报12.975美元/股

Wolfspeed, Inc.盘中异动早盘股价大涨5.07%报6.42美元

异动解读 | 股价大涨7.97% 奇景光电受益于台积电硅光子学计划

Mobix Labs, Inc.盘中异动急速跳水5.23%

奇景光电盘中异动早盘股价大涨5.00%

异动解读 | 奇景光电盘前大涨5% 或受益于台积电硅光子学项目

异动解读 | 奇景光电夜盘大涨6.36%，或因台积电硅光子学项目带来增长预期

【美股异动丨CTRL Group涨56.81%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：CTRL Group涨56.81%，新世纪储运涨21.64%，好未来涨21.25%，奇景光电涨18.95%，天际线建筑集团涨16.5%。

Smartkem, Inc.盘中异动临近收盘快速下跌5.95%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HIMX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","market":"US","secType":"STK","nameCN":"奇景光电","latestPrice":8.91,"timestamp":1750449600000,"preClose":9.38,"halted":0,"volume":3365625,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":8.91,"latestTime":"19:25 EDT","volume":77722,"amount":693057.853,"timestamp":1750461904417},"delay":0,"floatShares":124059735,"shares":174913414,"eps":0.498982,"marketStatus":"未开盘","change":-0.47,"latestTime":"06-20 16:00:00 EDT","open":9.47,"high":9.5299,"low":8.88,"amount":30318448.621875,"amplitude":0.069286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.498982,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":1143781200000,"exchange":"NASDAQ","adjPreClose":9.38,"dividendRate":0.032548,"preHourTrading":{"tag":"盘前","latestPrice":9.4799,"preClose":9.38,"latestTime":"09:27 EDT","volume":4168,"amount":39409.504924,"timestamp":1750426078463},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":8.91,"latestTime":"19:25 EDT","volume":77722,"amount":693057.853,"timestamp":1750461904417},"volumeRatio":2.62164231032279,"impliedVol":0.4809,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","floatShares":124059735,"roa":"2.97%","roe":"9.78%","lyrEps":0.456273,"volumeRatio":2.62164231032279,"shares":174913414,"dividePrice":0.29,"high":9.5299,"amplitude":0.069286,"preClose":9.38,"low":8.88,"week52Low":5.12,"pbRate":"1.71","psRate":"1.70","week52High":13.91,"institutionHeld":0.1864,"latestPrice":8.91,"eps":0.498982,"divideRate":0.032548,"volume":3365625,"delay":0,"ttmEps":0.498982,"open":9.47,"prevYearClose":8.04,"prevWeekClose":8.88,"prevMonthClose":8.15,"prevQuarterClose":7.35,"fiveDayClose":9.11,"twentyDayClose":8.23,"sixtyDayClose":8.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509427847","title":"奇景光电盘中异动 早盘快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:50","pubTimestamp":1738939856,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时50分，奇景光电股票出现波动，股价急速上涨5.19%。截至发稿，该股报10.45美元/股，成交量44.4205万股，换手率0.25%，振幅5.25%。奇景光电股票所在的半导体行业中，整体涨幅为0.38%。其相关个股中，Sitime Corporation、美国芯源、奇景光电涨幅较大，Sealsq Corp、美国芯源、先科电子较为活跃，换手率分别为5.61%、1.31%、0.97%，振幅较大的相关个股有Synaptics Incorporated、先科电子、Sitime Corporation，振幅分别为8.67%、8.24%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225056a23d2808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225056a23d2808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2509514732","title":"奇景光电盘中异动 股价大跌5.00%报9.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509514732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509514732?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:00","pubTimestamp":1738789206,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日05时00分，奇景光电股票出现波动，股价大幅下挫5.00%。截至发稿，该股报9.79美元/股，成交量388.207万股，换手率2.22%，振幅6.60%。最近的财报数据显示，该股实现营业收入2.23亿美元，净利润13.09百万美元，每股收益0.07美元，毛利66.94百万美元，市盈率22.27倍。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体涨幅为2.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206050006abc3cccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206050006abc3cccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","HIMX","BK4526"],"gpt_icon":0},{"id":"2509466339","title":"大全新能源盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:57","pubTimestamp":1738684643,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时57分，大全新能源股票出现异动，股价快速上涨5.03%。截至发稿，该股报18.38美元/股，成交量15.7898万股，换手率0.24%，振幅4.23%。大全新能源股票所在的半导体行业中，整体涨幅为1.65%。大全新能源公司简介：大全新能源有限公司是一家总部位于中国的多晶硅制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235723abc2398d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235723abc2398d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","BK4526","DQ","BK4585","BK4141","BK4147","LU0300738514.USD","LU0390135332.USD","BK4519","LU0390135506.SGD","LU0229945570.USD","LU0390135688.USD","HIMX","BK4588","LU0300738605.USD"],"gpt_icon":1},{"id":"2508457768","title":"奇景光电盘中异动 早盘股价大涨5.05%报9.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679627,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，奇景光电股票出现异动，股价大幅拉升5.05%。截至发稿，该股报9.78美元/股，成交量22.287万股，换手率0.13%，振幅2.47%。最近的财报数据显示，该股实现营业收入2.23亿美元，净利润13.09百万美元，每股收益0.07美元，毛利66.94百万美元，市盈率22.16倍。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体涨幅为0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223347abc2289e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223347abc2289e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":1},{"id":"2508314903","title":"奇景光电盘中异动 早盘急速跳水6.52%报9.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593026,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，奇景光电股票出现异动，股价快速下挫6.52%。截至发稿，该股报9.46美元/股，成交量25.7549万股，换手率0.15%，振幅0.00%。奇景光电股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，联电、Wolfspeed, Inc.、Wisekey International Hldg Ltd涨幅较大，Sealsq Corp、Magnachip Semiconductor Corporation、WiSA Technologies较为活跃，换手率分别为2.39%、0.36%、0.29%，振幅较大的相关个股有Intest Corporation、Onto Innovation Inc.、Poet Technologies Inc.，振幅分别为4.04%、3.82%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230269616faf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230269616faf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":1},{"id":"2507969615","title":"奇景光电盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969615?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:48","pubTimestamp":1738334881,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时48分，奇景光电股票出现波动，股价大幅上涨5.05%。截至发稿，该股报10.20美元/股，成交量68.8787万股，换手率0.39%，振幅4.53%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体涨幅为0.94%。奇景光电公司简介：奇景光电股份有限公司是一家致力于显示影像处理技术的半导体解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312248019614ed31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312248019614ed31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":1},{"id":"2507367499","title":"奇景光电上涨2.04%，报9.735美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367499","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367499?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:46","pubTimestamp":1738262811,"startTime":"0","endTime":"0","summary":"1月31日，奇景光电(HIMX)盘中上涨2.04%，截至02:46，报9.735美元/股，成交2197.85万美元。财务数据显示，截至2024年09月30日，奇景光电收入总额6.7亿美元，同比减少6.71%；归母净利润5514.7万美元，同比增长103.86%。大事提醒：2月13日，奇景光电将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31024647911105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2506511264","title":"奇景光电盘中异动 早盘股价大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，奇景光电股票出现异动，股价快速上涨7.38%。截至发稿，该股报9.97美元/股，成交量27.7869万股，换手率0.16%，振幅0.61%。奇景光电股票所在的半导体行业中，整体涨幅为0.98%。其相关个股中，Credo Technology Group Holding Ltd、Astera Labs, Inc.、奇景光电涨幅较大，纳比特、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃，换手率分别为4.92%、1.25%、0.35%，振幅较大的相关个股有奇景光电、Valens Semiconductor Ltd.、Credo Technology Group Holding Ltd，振幅分别为2.98%、1.92%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223115abbb6585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223115abbb6585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":1},{"id":"2506047183","title":"Wolfspeed, Inc.盘中异动 早盘股价大跌5.02%报6.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506047183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506047183?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:27","pubTimestamp":1737995263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时27分，Wolfspeed, Inc.股票出现异动，股价急速跳水5.02%。截至发稿，该股报6.34美元/股，成交量540.578万股，换手率3.48%，振幅6.75%。Wolfspeed, Inc.股票所在的半导体行业中，整体跌幅为10.79%。其相关个股中，微芯科技、德州仪器、聪链集团涨幅较大，Sealsq Corp、奇景光电、Credo Technology Group Holding Ltd较为活跃，换手率分别为10.90%、6.33%、5.26%，振幅较大的相关个股有先科电子、Valens Semiconductor Ltd.、奇景光电，振幅分别为14.85%、14.06%、13.62%。Wolfspeed, Inc.公司简介：Wolfspeed Inc从事宽带隙半导体的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280027449874c2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280027449874c2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","HIMX","IE00BMPRXR70.SGD","IE00B894F039.SGD","IE00BMPRXN33.USD","LU0056508442.USD","BK4141","BK4526","RF","WOLF","BK4585","LU1861215975.USD","BK4211","BK4588","LU1852331112.SGD"],"gpt_icon":1},{"id":"2506830335","title":"美国OTC市场Lasertec Corp Unspon Each盘中异动 快速跳水7.51%报18.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830335?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989178,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时46分，美国OTC市场Lasertec Corp Unspon Each股票出现波动，股价大幅跳水7.51%。截至发稿，该股报18.36美元/股，成交量294股，换手率0.00%，振幅0.00%。美国OTC市场Lasertec Corp Unspon Each股票所在的半导体行业中，整体跌幅为8.43%。美国OTC市场Lasertec Corp Unspon Each公司简介：Lasertec Corp is a Japan based company engaged in developing, manufacturing, selling and servicing the semiconductor related equipment, energy and environment related equipment, FPD related equipment and laser microscopes.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224619abba631f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224619abba631f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","LSRCY","BK4141","BK4526","BK4147"],"gpt_icon":1},{"id":"2506830894","title":"受DeepSeek风暴影响，奇景光电股价重挫超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830894","media":"市场透视","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988323,"startTime":"0","endTime":"0","summary":"公司的大部分收入来自驱动器集成电路部门。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223203abba5f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223203abba5f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"奇景光电股价重挫22.10% 市值跌3.87亿美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX"],"gpt_icon":0},{"id":"2506892701","title":"奇景光电上涨9.96%，报12.975美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506892701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506892701?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:30","pubTimestamp":1737747020,"startTime":"0","endTime":"0","summary":"1月25日，奇景光电(HIMX)盘中上涨9.96%，截至03:30，报12.975美元/股，成交2.09亿美元。财务数据显示，截至2024年09月30日，奇景光电收入总额6.7亿美元，同比减少6.71%；归母净利润5514.7万美元，同比增长103.86%。大事提醒：2月13日，奇景光电将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25033047812404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2506674128","title":"Wolfspeed, Inc.盘中异动 早盘股价大涨5.07%报6.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506674128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506674128?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:36","pubTimestamp":1737732998,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时36分，Wolfspeed, Inc.股票出现异动，股价急速拉升5.07%。截至发稿，该股报6.42美元/股，成交量252.802万股，换手率1.63%，振幅5.40%。Wolfspeed, Inc.股票所在的半导体行业中，整体跌幅为0.50%。其相关个股中，奇景光电、Wisekey International Hldg Ltd、纳微半导体涨幅较大，Wisekey International Hldg Ltd、Sealsq Corp、奇景光电较为活跃，换手率分别为11.11%、10.30%、4.60%，振幅较大的相关个股有Wisekey International Hldg Ltd、奇景光电、Mobix Labs, Inc.，振幅分别为18.06%、17.71%、12.41%。Wolfspeed, Inc.公司简介：Wolfspeed Inc从事宽带隙半导体的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233638960f9aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233638960f9aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4211","RF","IE00B894F039.SGD","LU0056508442.USD","LU1852331112.SGD","LU1861215975.USD","WOLF","LU1861220033.SGD","IE00BMPRXN33.USD","BK4585","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","HIMX","BK4141","BK4588","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"1160152879","title":"异动解读 | 股价大涨7.97% 奇景光电受益于台积电硅光子学计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1160152879","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160152879?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:39","pubTimestamp":1737729567,"startTime":"0","endTime":"0","summary":"奇景光电(HIMX)今日盘中大涨7.97%,引起了市场的广泛关注。\n\n分析人士表示,奇景光电正成为台积电人工智能和硅光子学计划(COUPE)的\"关键\"受益者。作为台积电COUPE项目的合作伙伴,奇景光电有望凭借这一合作获得业务增长。\n\n硅光子学是利用光而非电流来传输和处理数据的新兴技术,可为人工智能等领域提供更高的计算能力和更低的能源消耗。行业分析师预计,随着硅光子学技术在未来几年内日益广泛应用,奇景光电将强劲扩张,市场前景广阔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMX"],"gpt_icon":0},{"id":"2505866086","title":"Mobix Labs, Inc.盘中异动 急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866086?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:39","pubTimestamp":1737729552,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时39分，Mobix Labs, Inc.股票出现波动，股价大幅跳水5.23%。Mobix Labs, Inc.股票所在的半导体行业中，整体跌幅为0.35%。其相关个股中，奇景光电、Wisekey International Hldg Ltd、Mobix Labs Inc C/Wts 涨幅较大，Wisekey International Hldg Ltd、Sealsq Corp、奇景光电较为活跃，换手率分别为5.58%、4.85%、0.94%，振幅较大的相关个股有Wisekey International Hldg Ltd、奇景光电、Atomera Incorporated，振幅分别为15.85%、9.75%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223912a22e5c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223912a22e5c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4141","BK4526","MOBX","BK4211","BK4585","EMI","RF","HIMX"],"gpt_icon":1},{"id":"2505886654","title":"奇景光电盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886654?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，奇景光电股票出现异动，股价大幅拉升5.00%。截至发稿，该股报12.39美元/股，成交量91.3168万股，换手率0.52%，振幅4.66%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奇景光电股票所在的半导体行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223342a22e5aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223342a22e5aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":1},{"id":"1197799678","title":"异动解读 | 奇景光电盘前大涨5% 或受益于台积电硅光子学项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1197799678","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197799678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:06","pubTimestamp":1737709595,"startTime":"0","endTime":"0","summary":"奇景光电(HIMX)今日在盘前大涨5%，引起了市场的广泛关注。\n\n分析人士表示，奇景光电正成为台积电人工智能和硅光子学计划(COUPE)的\"关键\"受益者。台积电的硅光子学项目旨在开发先进的光电集成芯片,满足未来数据中心和人工智能应用对高性能互连所需的超大带宽。作为台积电COUPE项目的合作伙伴,奇景光电被看好将因此获得业务增长。\n\n硅光子学是一种利用光而非电流来传输和处理数据的新兴技术。凭借对光学元件的芯片级整合能力,硅光子学将为人工智能等新兴领域提供更高的计算能力和更低的能源消耗。行业分析师预计,未来几年奇景光电将强劲扩张,受益于硅光子学技术日益广泛的应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMX"],"gpt_icon":0},{"id":"1134431651","title":"异动解读 | 奇景光电夜盘大涨6.36%，或因台积电硅光子学项目带来增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1134431651","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134431651?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:09","pubTimestamp":1737688154,"startTime":"0","endTime":"0","summary":"奇景光电(HIMX)今日在夜盘大涨6.36%，引起了市场的广泛关注。\n\n消息面上，行业分析师表示奇景光电正成为台积电人工智能和硅光子学计划(COUPE)的\"关键\"受益者。预计未来几年奇景光电将强劲扩张。\n\n硅光子学是一种利用光而非电流来传输和处理数据的新兴技术。台积电的硅光子学项目旨在开发先进的光电集成芯片,满足未来数据中心和人工智能应用对高性能互连所需的超大带宽。作为台积电COUPE项目的合作伙伴,奇景光电被看好将因此获得业务增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMX"],"gpt_icon":0},{"id":"2505768370","title":"【美股异动丨CTRL Group涨56.81%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：CTRL Group涨56.81%，新世纪储运涨21.64%，好未来涨21.25%，奇景光电涨18.95%，天际线建筑集团涨16.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768370","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 08:21","pubTimestamp":1737678080,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：CTRL Group涨56.81%，新世纪储运涨21.64%，好未来涨21.25%，奇景光电涨18.95%，天际线建筑集团涨16.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24082147771553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4535","BK4131","HIMX","BK4548","BK4531","BK4503","BK4506","BK4526","MCTR","CTRL","LU1880383366.USD","TTTN","BK4510","BK4141","NCEW","SKBL","TAL","LU1880383440.USD"],"gpt_icon":0},{"id":"2505025929","title":"Smartkem, Inc.盘中异动 临近收盘快速下跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025929?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 04:44","pubTimestamp":1737665090,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时44分，Smartkem, Inc.股票出现波动，股价大幅跳水5.95%。Smartkem, Inc.股票所在的半导体行业中，整体跌幅为1.24%。其相关个股中，奇景光电、美国像素、Qorvo, Inc.涨幅较大，Sealsq Corp、奇景光电、Wolfspeed, Inc.较为活跃，换手率分别为23.73%、7.15%、6.56%，振幅较大的相关个股有奇景光电、Sealsq Corp、Nve Corporation，振幅分别为25.71%、14.48%、12.59%。Smartkem, Inc.公司简介：SmartKem Inc 专注于晶体管背板低温溶液沉积有机半导体的设计，开发，产业化和技术转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044450a22d5256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044450a22d5256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","BK4141","BK4526","SMTK"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMX\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"HIMX","amount":0.37,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"奇景光电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-08","symbol":"HIMX","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-02-13","symbol":"HIMX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"HIMX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"HIMX","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-08","value":0.29,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-03","value":0.12,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.23,"currency":"USD"},{"executeDate":"2018-07-18","recordDate":"2018-07-19","paymentDate":"2018-07-31","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.262,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMX","date":"2025-06-20","current":18.805738,"percent":0.770732,"low":-481.223263,"twenty":3.535395,"median":11.942466,"eighty":20.220713,"high":135.909169,"avg":-10.555997,"sd":106.638727,"marketCap":1640687823},"quantilePoints":[{"date":"2020-06-26","current":-71.877848,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":575094663},{"date":"2020-07-02","current":-89.524505,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":716285568},{"date":"2020-07-10","current":-83.498818,"twenty":22.435451,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-07-17","current":-83.068411,"twenty":22.357907,"median":40.219458,"eighty":65.793995,"marketCap":664630359},{"date":"2020-07-24","current":-80.91638,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":647411956},{"date":"2020-07-31","current":-83.498818,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-08-07","current":-473.007256,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":693901644},{"date":"2020-08-14","current":-464.791249,"twenty":22.169556,"median":40.219458,"eighty":65.793995,"marketCap":681848762},{"date":"2020-08-21","current":-447.18552,"twenty":21.932721,"median":40.219458,"eighty":65.793995,"marketCap":656021158},{"date":"2020-08-28","current":-446.011804,"twenty":21.575293,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-09-04","current":-410.800346,"twenty":21.058346,"median":40.219458,"eighty":65.793995,"marketCap":602644108},{"date":"2020-09-11","current":-399.063194,"twenty":20.632728,"median":40.219458,"eighty":65.793995,"marketCap":585425705},{"date":"2020-09-18","current":-416.668923,"twenty":20.259966,"median":40.219458,"eighty":65.793995,"marketCap":611253310},{"date":"2020-09-25","current":-393.194617,"twenty":19.795647,"median":40.219458,"eighty":65.793995,"marketCap":576816503},{"date":"2020-10-02","current":-407.2792,"twenty":19.5406,"median":40.219458,"eighty":65.793995,"marketCap":597478587},{"date":"2020-10-09","current":-454.227811,"twenty":18.88663,"median":40.219458,"eighty":65.793995,"marketCap":666352199},{"date":"2020-10-16","current":-433.100937,"twenty":17.827201,"median":40.219458,"eighty":65.793995,"marketCap":635359074},{"date":"2020-10-23","current":-446.011804,"twenty":17.290946,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-10-30","current":-414.321492,"twenty":16.617357,"median":40.219458,"eighty":65.793995,"marketCap":607809629},{"date":"2020-11-06","current":-449.53295,"twenty":-24.783642,"median":40.219458,"eighty":65.793995,"marketCap":659464838},{"date":"2020-11-13","current":50.935547,"twenty":-31.687656,"median":40.266333,"eighty":65.793995,"marketCap":721451089},{"date":"2020-11-20","current":62.727309,"twenty":-31.687656,"median":40.453837,"eighty":65.793995,"marketCap":888469599},{"date":"2020-11-27","current":84.001105,"twenty":-31.687656,"median":40.558823,"eighty":65.983603,"marketCap":1189791654},{"date":"2020-12-04","current":82.78546,"twenty":-31.687656,"median":40.734546,"eighty":66.49556,"marketCap":1172573251},{"date":"2020-12-11","current":82.299201,"twenty":-31.687656,"median":41.031878,"eighty":66.732919,"marketCap":1165685889},{"date":"2020-12-18","current":81.44825,"twenty":-31.687656,"median":41.347179,"eighty":67.459846,"marketCap":1153633007},{"date":"2020-12-24","current":82.177637,"twenty":-31.687656,"median":41.398417,"eighty":67.710029,"marketCap":1163964049},{"date":"2020-12-31","current":89.836204,"twenty":-31.687656,"median":41.463001,"eighty":68.868121,"marketCap":1272439989},{"date":"2021-01-08","current":90.930285,"twenty":-31.687656,"median":41.592169,"eighty":70.032882,"marketCap":1287936551},{"date":"2021-01-15","current":98.102593,"twenty":-31.687656,"median":41.76636,"eighty":71.632899,"marketCap":1389525130},{"date":"2021-01-22","current":105.639595,"twenty":-31.687656,"median":42.173426,"eighty":72.223721,"marketCap":1496279229},{"date":"2021-01-29","current":115.243195,"twenty":-31.687656,"median":42.367179,"eighty":74.111661,"marketCap":1632304613},{"date":"2021-02-05","current":45.88262,"twenty":-31.687656,"median":42.715055,"eighty":75.047161,"marketCap":2162631429},{"date":"2021-02-12","current":57.937767,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2730838731},{"date":"2021-02-19","current":55.051838,"twenty":-31.687656,"median":43.647699,"eighty":75.047161,"marketCap":2594813347},{"date":"2021-02-26","current":49.206919,"twenty":-31.687656,"median":44.518165,"eighty":75.047161,"marketCap":2319318897},{"date":"2021-03-05","current":41.754646,"twenty":-31.864682,"median":43.691422,"eighty":75.115884,"marketCap":1968063474},{"date":"2021-03-12","current":45.517313,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2145413026},{"date":"2021-03-19","current":48.074465,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2265941847},{"date":"2021-03-26","current":44.786698,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2110976220},{"date":"2021-04-01","current":50.859418,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2397207802},{"date":"2021-04-09","current":56.769009,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2675750466},{"date":"2021-04-16","current":45.799331,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2158705646},{"date":"2021-04-23","current":51.044093,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2405912260},{"date":"2021-04-30","current":48.458646,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2284049844},{"date":"2021-05-07","current":20.217334,"twenty":-31.687656,"median":43.46117,"eighty":75.047161,"marketCap":2238786661},{"date":"2021-05-14","current":17.403257,"twenty":-31.687656,"median":42.560931,"eighty":75.047161,"marketCap":1927167056},{"date":"2021-05-21","current":16.287059,"twenty":-31.51063,"median":42.279822,"eighty":74.978438,"marketCap":1803563749},{"date":"2021-05-28","current":20.610361,"twenty":-31.51063,"median":42.036484,"eighty":74.978438,"marketCap":2282308953},{"date":"2021-06-04","current":21.066273,"twenty":-31.51063,"median":41.706353,"eighty":74.978438,"marketCap":2332794811},{"date":"2021-06-11","current":22.386845,"twenty":-31.51063,"median":41.585513,"eighty":74.978438,"marketCap":2479029709},{"date":"2021-06-18","current":22.009539,"twenty":-31.51063,"median":41.372798,"eighty":74.978438,"marketCap":2437248310},{"date":"2021-06-25","current":22.229634,"twenty":-31.51063,"median":40.922595,"eighty":74.978438,"marketCap":2461620793},{"date":"2021-07-02","current":23.1729,"twenty":-31.51063,"median":40.558823,"eighty":74.978438,"marketCap":2566074292},{"date":"2021-07-09","current":23.817465,"twenty":-31.51063,"median":40.441746,"eighty":74.978438,"marketCap":2637450849},{"date":"2021-07-16","current":22.02526,"twenty":-31.51063,"median":40.219458,"eighty":74.978438,"marketCap":2438989201},{"date":"2021-07-23","current":20.751851,"twenty":-31.51063,"median":40.041814,"eighty":74.978438,"marketCap":2297976978},{"date":"2021-07-30","current":21.490743,"twenty":-31.51063,"median":39.724913,"eighty":74.978438,"marketCap":2379798885},{"date":"2021-08-06","current":11.103724,"twenty":-31.51063,"median":39.655797,"eighty":74.978438,"marketCap":2423321176},{"date":"2021-08-13","current":10.784652,"twenty":-31.51063,"median":39.408012,"eighty":74.978438,"marketCap":2353685510},{"date":"2021-08-20","current":9.604083,"twenty":-31.51063,"median":39.305059,"eighty":74.978438,"marketCap":2096033546},{"date":"2021-08-27","current":9.931133,"twenty":-31.51063,"median":39.073389,"eighty":74.978438,"marketCap":2167410104},{"date":"2021-09-03","current":9.978993,"twenty":-31.51063,"median":38.815052,"eighty":74.978438,"marketCap":2177855454},{"date":"2021-09-10","current":9.492408,"twenty":-31.51063,"median":38.653592,"eighty":74.978438,"marketCap":2071661063},{"date":"2021-09-17","current":8.606982,"twenty":-31.51063,"median":38.20003,"eighty":74.978438,"marketCap":1878422090},{"date":"2021-09-24","current":8.495306,"twenty":-31.51063,"median":37.939183,"eighty":74.978438,"marketCap":1854049607},{"date":"2021-10-01","current":8.423515,"twenty":-31.51063,"median":37.641287,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-10-08","current":8.256002,"twenty":-31.51063,"median":37.36191,"eighty":74.978438,"marketCap":1801822857},{"date":"2021-10-15","current":7.8093,"twenty":-31.51063,"median":37.092056,"eighty":74.978438,"marketCap":1704332925},{"date":"2021-10-22","current":8.18421,"twenty":-31.51063,"median":36.805233,"eighty":74.978438,"marketCap":1786154832},{"date":"2021-10-29","current":8.423515,"twenty":-31.51063,"median":36.132622,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-11-05","current":6.067782,"twenty":-31.51063,"median":35.992304,"eighty":74.978438,"marketCap":1993320939},{"date":"2021-11-12","current":5.506048,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1808786424},{"date":"2021-11-19","current":5.299373,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1740891650},{"date":"2021-11-26","current":5.256978,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1726964516},{"date":"2021-12-03","current":5.527246,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1815749990},{"date":"2021-12-10","current":6.147272,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2019434314},{"date":"2021-12-17","current":6.33805,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2082106413},{"date":"2021-12-23","current":6.608318,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2170891887},{"date":"2021-12-31","current":8.473697,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2783685748},{"date":"2022-01-07","current":6.714305,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2205709720},{"date":"2022-01-14","current":6.862688,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2254454686},{"date":"2022-01-21","current":5.818711,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":1911499031},{"date":"2022-01-28","current":5.527246,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1815749990},{"date":"2022-02-04","current":5.57494,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1831418015},{"date":"2022-02-11","current":5.940597,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1951539539},{"date":"2022-02-18","current":4.502691,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1967207564},{"date":"2022-02-25","current":4.630201,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2022916097},{"date":"2022-03-04","current":4.419012,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1930648839},{"date":"2022-03-11","current":4.199855,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1834899799},{"date":"2022-03-18","current":4.622231,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2019434314},{"date":"2022-03-25","current":4.667686,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2039293269},{"date":"2022-04-01","current":4.276717,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1868480670},{"date":"2022-04-08","current":3.793991,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1657579400},{"date":"2022-04-14","current":3.654359,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1596574901},{"date":"2022-04-22","current":3.490791,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1525112487},{"date":"2022-04-29","current":3.586538,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1566944144},{"date":"2022-05-06","current":3.502759,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1530341444},{"date":"2022-05-13","current":3.375682,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1640149543},{"date":"2022-05-20","current":3.36492,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1634920586},{"date":"2022-05-27","current":3.407968,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1655836415},{"date":"2022-06-03","current":3.382857,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1643635515},{"date":"2022-06-10","current":3.508414,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1704640014},{"date":"2022-06-17","current":3.077934,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1495481730},{"date":"2022-06-24","current":3.225014,"twenty":-31.333604,"median":35.816732,"eighty":74.909715,"marketCap":1566944144},{"date":"2022-07-01","current":2.593643,"twenty":-31.333604,"median":35.50948,"eighty":74.909715,"marketCap":1260178661},{"date":"2022-07-08","current":2.381991,"twenty":-31.333604,"median":35.465587,"eighty":74.909715,"marketCap":1157342504},{"date":"2022-07-15","current":2.328181,"twenty":-31.333604,"median":35.00459,"eighty":74.909715,"marketCap":1131197719},{"date":"2022-07-22","current":2.532659,"twenty":-31.333604,"median":34.294164,"eighty":74.909715,"marketCap":1230547904},{"date":"2022-07-29","current":2.568532,"twenty":-31.333604,"median":29.981728,"eighty":74.909715,"marketCap":1247977761},{"date":"2022-08-05","current":2.486023,"twenty":-31.333604,"median":29.406539,"eighty":74.272337,"marketCap":1207889090},{"date":"2022-08-12","current":2.93213,"twenty":-31.333604,"median":28.759451,"eighty":72.705748,"marketCap":1312468232},{"date":"2022-08-19","current":2.624509,"twenty":-31.333604,"median":28.471857,"eighty":71.495646,"marketCap":1174772361},{"date":"2022-08-26","current":2.492116,"twenty":-31.333604,"median":28.112364,"eighty":69.570025,"marketCap":1115510848},{"date":"2022-09-02","current":2.297419,"twenty":-31.333604,"median":27.824769,"eighty":68.102704,"marketCap":1028361563},{"date":"2022-09-09","current":2.250692,"twenty":-31.333604,"median":27.321479,"eighty":67.168913,"marketCap":1007445734},{"date":"2022-09-16","current":2.168919,"twenty":-31.333604,"median":26.961986,"eighty":66.610037,"marketCap":970843034},{"date":"2022-09-23","current":1.997586,"twenty":-31.333604,"median":26.530594,"eighty":66.362819,"marketCap":894151664},{"date":"2022-09-30","current":1.884662,"twenty":-31.333604,"median":26.171101,"eighty":65.892881,"marketCap":843605078},{"date":"2022-10-07","current":2.087147,"twenty":-31.333604,"median":25.308317,"eighty":65.491096,"marketCap":934240335},{"date":"2022-10-14","current":2.052101,"twenty":-31.333604,"median":24.876925,"eighty":65.143654,"marketCap":918553463},{"date":"2022-10-21","current":2.301313,"twenty":-31.333604,"median":24.661229,"eighty":64.767881,"marketCap":1030104548},{"date":"2022-10-28","current":2.270162,"twenty":-31.333604,"median":24.08604,"eighty":64.466739,"marketCap":1016160663},{"date":"2022-11-04","current":2.324677,"twenty":-31.333604,"median":23.424438,"eighty":64.163366,"marketCap":1040562462},{"date":"2022-11-11","current":3.654275,"twenty":-31.333604,"median":23.007561,"eighty":63.897914,"marketCap":1232290889},{"date":"2022-11-18","current":3.550901,"twenty":-31.333604,"median":22.434009,"eighty":63.708306,"marketCap":1197431175},{"date":"2022-11-25","current":3.649106,"twenty":-31.333604,"median":22.198192,"eighty":63.518698,"marketCap":1230547904},{"date":"2022-12-02","current":3.830011,"twenty":-31.333604,"median":22.009539,"eighty":62.836458,"marketCap":1291552403},{"date":"2022-12-09","current":3.685287,"twenty":-31.333604,"median":21.820886,"eighty":61.698461,"marketCap":1242748804},{"date":"2022-12-16","current":3.556069,"twenty":-31.333604,"median":21.207763,"eighty":60.734804,"marketCap":1199174161},{"date":"2022-12-23","current":3.47337,"twenty":-31.333604,"median":20.751851,"eighty":59.764459,"marketCap":1171286390},{"date":"2022-12-30","current":3.209766,"twenty":-31.333604,"median":20.217334,"eighty":59.264733,"marketCap":1082394119},{"date":"2023-01-06","current":3.535395,"twenty":-31.333604,"median":19.541326,"eighty":58.889588,"marketCap":1192202218},{"date":"2023-01-13","current":3.721468,"twenty":-31.333604,"median":18.063543,"eighty":58.475848,"marketCap":1254949704},{"date":"2023-01-20","current":3.902373,"twenty":-31.333604,"median":17.387536,"eighty":57.957177,"marketCap":1315954203},{"date":"2023-01-27","current":4.165977,"twenty":-31.333604,"median":16.287059,"eighty":57.261633,"marketCap":1404846474},{"date":"2023-02-03","current":4.357219,"twenty":-31.333604,"median":11.103724,"eighty":56.579043,"marketCap":1469336945},{"date":"2023-02-10","current":5.648585,"twenty":-31.333604,"median":10.082692,"eighty":56.149606,"marketCap":1338613017},{"date":"2023-02-17","current":5.869233,"twenty":-31.333604,"median":9.931133,"eighty":56.123984,"marketCap":1390902588},{"date":"2023-02-24","current":5.648585,"twenty":-31.333604,"median":9.604083,"eighty":56.123984,"marketCap":1338613017},{"date":"2023-03-03","current":5.707425,"twenty":-31.333604,"median":9.332872,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-10","current":5.486777,"twenty":-31.333604,"median":8.902124,"eighty":56.123984,"marketCap":1300267332},{"date":"2023-03-17","current":5.707425,"twenty":-31.333604,"median":8.614958,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-24","current":5.839813,"twenty":-31.333604,"median":8.51126,"eighty":56.123984,"marketCap":1383930645},{"date":"2023-03-31","current":5.979557,"twenty":-31.156578,"median":8.459411,"eighty":56.123984,"marketCap":1417047374},{"date":"2023-04-06","current":5.545616,"twenty":-31.156578,"median":8.38363,"eighty":56.123984,"marketCap":1314211217},{"date":"2023-04-14","current":5.409531,"twenty":-31.333604,"median":8.248025,"eighty":56.123984,"marketCap":1281961458},{"date":"2023-04-21","current":5.151934,"twenty":-31.333604,"median":8.18421,"eighty":56.123984,"marketCap":1220915675},{"date":"2023-04-28","current":4.835458,"twenty":-31.333604,"median":8.048605,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-05","current":4.842818,"twenty":-31.51063,"median":7.567505,"eighty":56.123984,"marketCap":1147660734},{"date":"2023-05-12","current":8.423565,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-19","current":8.615884,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1172079048},{"date":"2023-05-26","current":8.462029,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1151149065},{"date":"2023-06-02","current":9.128735,"twenty":-31.51063,"median":6.897134,"eighty":56.063273,"marketCap":1241845658},{"date":"2023-06-09","current":9.423623,"twenty":-31.51063,"median":6.897134,"eighty":55.809973,"marketCap":1281961458},{"date":"2023-06-16","current":9.69287,"twenty":-31.51063,"median":6.897134,"eighty":55.230846,"marketCap":1318588929},{"date":"2023-06-23","current":9.103092,"twenty":-31.687656,"median":6.894484,"eighty":55.020081,"marketCap":1238357327},{"date":"2023-06-30","current":8.744097,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1189520700},{"date":"2023-07-07","current":8.808203,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1198241526},{"date":"2023-07-14","current":9.680049,"twenty":-31.864682,"median":6.878586,"eighty":54.749164,"marketCap":1316844763},{"date":"2023-07-21","current":9.103092,"twenty":-31.864682,"median":6.878586,"eighty":52.878628,"marketCap":1238357327},{"date":"2023-07-28","current":8.833846,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1201729857},{"date":"2023-08-04","current":8.397923,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-11","current":17.233795,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-18","current":16.365527,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1084870785},{"date":"2023-08-25","current":15.891927,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1053475811},{"date":"2023-09-01","current":16.076104,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1065684967},{"date":"2023-09-08","current":15.365704,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1018592506},{"date":"2023-09-15","current":14.865792,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":985453366},{"date":"2023-09-22","current":14.234325,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":943593400},{"date":"2023-09-29","current":15.392015,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1020336671},{"date":"2023-10-06","current":14.892103,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":987197531},{"date":"2023-10-13","current":15.128904,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1002895018},{"date":"2023-10-20","current":15.023659,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":995918357},{"date":"2023-10-27","current":14.12908,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":936616739},{"date":"2023-11-03","current":14.786859,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":980220870},{"date":"2023-11-10","current":14.0628,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":973244209},{"date":"2023-11-17","current":15.801749,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1093591611},{"date":"2023-11-24","current":15.020482,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1039522489},{"date":"2023-12-01","current":14.390428,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":995918357},{"date":"2023-12-08","current":13.961992,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":966267548},{"date":"2023-12-15","current":14.869269,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1029057497},{"date":"2023-12-22","current":15.272503,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1056964141},{"date":"2023-12-29","current":15.549727,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1076149959},{"date":"2024-01-05","current":15.297706,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1058708306},{"date":"2024-01-12","current":15.600131,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1079638289},{"date":"2024-01-19","current":14.844067,"twenty":-31.991129,"median":6.793796,"eighty":52.531217,"marketCap":1027313332},{"date":"2024-01-26","current":15.398514,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1065684967},{"date":"2024-02-02","current":14.541641,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1006383349},{"date":"2024-02-09","current":19.021243,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":962779218},{"date":"2024-02-16","current":18.642196,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":943593400},{"date":"2024-02-23","current":18.332067,"twenty":-31.96584,"median":6.828242,"eighty":51.855489,"marketCap":927895913},{"date":"2024-03-01","current":18.986784,"twenty":-31.94055,"median":6.862688,"eighty":51.010613,"marketCap":961035052},{"date":"2024-03-08","current":20.2273,"twenty":-31.94055,"median":6.862688,"eighty":50.201602,"marketCap":1023825001},{"date":"2024-03-15","current":19.36583,"twenty":-31.94055,"median":6.862688,"eighty":48.90955,"marketCap":980220870},{"date":"2024-03-22","current":18.53882,"twenty":-31.94055,"median":6.862688,"eighty":48.074465,"marketCap":938360904},{"date":"2024-03-28","current":18.642196,"twenty":-31.94055,"median":6.862688,"eighty":47.372759,"marketCap":943593400},{"date":"2024-04-05","current":18.467948,"twenty":-31.96584,"median":6.828242,"eighty":46.32099,"marketCap":934773672},{"date":"2024-04-12","current":18.675065,"twenty":-31.96584,"median":6.828242,"eighty":45.249535,"marketCap":945257115},{"date":"2024-04-19","current":17.156206,"twenty":-31.96584,"median":6.828242,"eighty":43.778449,"marketCap":868378533},{"date":"2024-04-26","current":17.121687,"twenty":-31.94055,"median":6.862688,"eighty":41.886156,"marketCap":866631292},{"date":"2024-05-03","current":17.432362,"twenty":-31.94055,"median":6.862688,"eighty":25.744872,"marketCap":882356457},{"date":"2024-05-10","current":20.667962,"twenty":-31.94055,"median":6.862688,"eighty":24.043849,"marketCap":995927090},{"date":"2024-05-17","current":24.112622,"twenty":-31.94055,"median":6.862688,"eighty":23.395131,"marketCap":1161914939},{"date":"2024-05-24","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.372927,"marketCap":1126970128},{"date":"2024-05-31","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1126970128},{"date":"2024-06-07","current":24.076363,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1160167698},{"date":"2024-06-14","current":24.33018,"twenty":-31.96584,"median":6.828242,"eighty":23.326967,"marketCap":1172398382},{"date":"2024-06-21","current":31.364539,"twenty":-31.991129,"median":6.793796,"eighty":23.251506,"marketCap":1511363041},{"date":"2024-06-28","current":30.167973,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1453704104},{"date":"2024-07-05","current":28.282474,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1362847597},{"date":"2024-07-12","current":30.276752,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1458945825},{"date":"2024-07-15","current":29.769117,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1434484458},{"date":"2024-08-02","current":22.372162,"twenty":-33.8449,"median":6.412241,"eighty":22.072423,"marketCap":1078047394},{"date":"2024-08-09","current":12.992156,"twenty":-33.8449,"median":6.412241,"eighty":22.009545,"marketCap":999421571},{"date":"2024-08-16","current":12.969442,"twenty":-33.8449,"median":6.412241,"eighty":21.827174,"marketCap":997674331},{"date":"2024-08-23","current":13.332859,"twenty":-33.8449,"median":6.412241,"eighty":21.435391,"marketCap":1025630179},{"date":"2024-08-30","current":13.378286,"twenty":-33.8449,"median":6.412241,"eighty":21.094571,"marketCap":1029124660},{"date":"2024-09-06","current":12.560598,"twenty":-33.8449,"median":6.412241,"eighty":20.764428,"marketCap":966224002},{"date":"2024-09-13","current":12.310749,"twenty":-33.8449,"median":6.412241,"eighty":20.469314,"marketCap":947004356},{"date":"2024-09-20","current":12.424317,"twenty":-33.8449,"median":6.412241,"eighty":20.111895,"marketCap":955740558},{"date":"2024-09-27","current":12.901301,"twenty":-33.8449,"median":6.412241,"eighty":19.771896,"marketCap":992432609},{"date":"2024-10-04","current":12.606025,"twenty":-33.8449,"median":6.412241,"eighty":19.382064,"marketCap":969718483},{"date":"2024-10-11","current":13.71899,"twenty":-33.8449,"median":6.412241,"eighty":19.103944,"marketCap":1055333268},{"date":"2024-10-18","current":14.445823,"twenty":-33.8449,"median":6.412241,"eighty":18.986784,"marketCap":1111244964},{"date":"2024-10-25","current":14.173261,"twenty":-33.8449,"median":6.412241,"eighty":18.786923,"marketCap":1090278078},{"date":"2024-10-31","current":13.559995,"twenty":-33.8449,"median":6.412241,"eighty":18.683241,"marketCap":1043102584},{"date":"2024-11-08","current":12.808184,"twenty":-33.410376,"median":6.454636,"eighty":18.642196,"marketCap":1008157774},{"date":"2024-11-15","current":11.787081,"twenty":-30.296738,"median":6.698407,"eighty":18.642196,"marketCap":927784710},{"date":"2024-11-22","current":11.631696,"twenty":1.924381,"median":6.878586,"eighty":18.642196,"marketCap":915554027},{"date":"2024-11-29","current":11.986862,"twenty":1.978896,"median":7.567505,"eighty":18.642196,"marketCap":943509875},{"date":"2024-12-06","current":13.718298,"twenty":2.056774,"median":8.069409,"eighty":18.642196,"marketCap":1079794635},{"date":"2024-12-13","current":21.554154,"twenty":2.11752,"median":8.180222,"eighty":18.642196,"marketCap":1696570535},{"date":"2024-12-20","current":16.803805,"twenty":2.157238,"median":8.231659,"eighty":18.655344,"marketCap":1322661066},{"date":"2024-12-27","current":18.024689,"twenty":2.165025,"median":8.273256,"eighty":18.655344,"marketCap":1418759294},{"date":"2025-01-03","current":16.604024,"twenty":2.18761,"median":8.372401,"eighty":18.655344,"marketCap":1306935901},{"date":"2025-01-10","current":17.469741,"twenty":2.241346,"median":8.423515,"eighty":18.661917,"marketCap":1375078281},{"date":"2025-01-17","current":19.467552,"twenty":2.281843,"median":8.462029,"eighty":18.675065,"marketCap":1532329927},{"date":"2025-01-24","current":26.193513,"twenty":2.312428,"median":8.495306,"eighty":18.711114,"marketCap":2061743801},{"date":"2025-01-31","current":21.554154,"twenty":2.34181,"median":8.519237,"eighty":18.938541,"marketCap":1696570535},{"date":"2025-02-07","current":22.042507,"twenty":2.359749,"median":8.603063,"eighty":19.042632,"marketCap":1735009826},{"date":"2025-02-14","current":21.732338,"twenty":2.39306,"median":8.654348,"eighty":19.179753,"marketCap":1733262585},{"date":"2025-02-21","current":24.646048,"twenty":2.437948,"median":8.718454,"eighty":19.459331,"marketCap":1965645573},{"date":"2025-02-28","current":21.557077,"twenty":2.492549,"median":8.821024,"eighty":19.714907,"marketCap":1719284661},{"date":"2025-03-07","current":20.790311,"twenty":2.532659,"median":8.872309,"eighty":20.075681,"marketCap":1658131243},{"date":"2025-03-14","current":18.993888,"twenty":2.568532,"median":8.999184,"eighty":20.179183,"marketCap":1514857522},{"date":"2025-03-21","current":18.950073,"twenty":2.598259,"median":9.09833,"eighty":20.220037,"marketCap":1511363041},{"date":"2025-03-28","current":17.022204,"twenty":2.697551,"median":9.128735,"eighty":20.220037,"marketCap":1357605876},{"date":"2025-04-04","current":14.825587,"twenty":2.83556,"median":9.173609,"eighty":20.220037,"marketCap":1182414678},{"date":"2025-04-11","current":13.487775,"twenty":3.118605,"median":9.308232,"eighty":20.219361,"marketCap":1075717496},{"date":"2025-04-17","current":14.145715,"twenty":3.208153,"median":9.410802,"eighty":20.219361,"marketCap":1128191520},{"date":"2025-04-25","current":15.176488,"twenty":3.256446,"median":9.458015,"eighty":20.220037,"marketCap":1210400824},{"date":"2025-05-02","current":15.637046,"twenty":3.318285,"median":9.603602,"eighty":20.220037,"marketCap":1247132641},{"date":"2025-05-09","current":15.176912,"twenty":3.347528,"median":9.692349,"eighty":20.220037,"marketCap":1324094543},{"date":"2025-05-16","current":16.921155,"twenty":3.379987,"median":9.931133,"eighty":20.220037,"marketCap":1476269214},{"date":"2025-05-23","current":16.480082,"twenty":3.415417,"median":10.102634,"eighty":20.220037,"marketCap":1437788263},{"date":"2025-05-30","current":16.720667,"twenty":3.429998,"median":10.944188,"eighty":20.220037,"marketCap":1458777872},{"date":"2025-06-06","current":16.921155,"twenty":3.464965,"median":11.57684,"eighty":20.220037,"marketCap":1476269214},{"date":"2025-06-13","current":18.264422,"twenty":3.508641,"median":11.642795,"eighty":20.220037,"marketCap":1593461201},{"date":"2025-06-20","current":18.805738,"twenty":3.535395,"median":11.942466,"eighty":20.220713,"marketCap":1640687823}],"updateTime":1750640608973}}}