美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Health in Tech

2.00

-0.0700-3.38%

盘后：2.070.0700+3.50%19:58 EDT

成交量：119.96万

成交额：238.16万

市值：1.13亿

市盈率：97.12

高：2.09

开：1.97

低：1.81

收：2.07

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HIT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIT\",,,,,undefined,":{"symbol":"HIT","market":"US","secType":"STK","nameCN":"Health in Tech","latestPrice":2,"timestamp":1754078400000,"preClose":2.07,"halted":0,"volume":1199556,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2,"latestTime":"19:58 EDT","volume":14214,"amount":28747.0759,"timestamp":1754092696430},"delay":0,"floatShares":13359589,"shares":56379664,"eps":0.020593,"marketStatus":"休市中","change":-0.07,"latestTime":"08-01 16:00:00 EDT","open":1.97,"high":2.09,"low":1.81,"amount":2381594.0440428,"amplitude":0.135266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.020593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1734930000000,"exchange":"NASDAQ","adjPreClose":2.07,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2.07,"latestTime":"09:28 EDT","volume":13612,"amount":27662.249229600002,"timestamp":1754054882150},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2,"latestTime":"19:58 EDT","volume":14214,"amount":28747.0759,"timestamp":1754092696430},"volumeRatio":0.9398668405838577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIT\",,,,,undefined,":{"symbol":"HIT","floatShares":13359589,"roa":"5.04%","roe":"11.86%","lyrEps":0.012933,"volumeRatio":0.9398668405838577,"shares":56379664,"dividePrice":0,"high":2.09,"amplitude":0.135266,"preClose":2.07,"low":1.81,"week52Low":0.512,"pbRate":"6.87","psRate":"4.22","week52High":7.59,"institutionHeld":0,"latestPrice":2,"eps":0.020593,"divideRate":0,"volume":1199556,"delay":0,"ttmEps":0.020593,"open":1.97,"prevYearClose":5.355,"prevWeekClose":1.84,"prevMonthClose":2.07,"prevQuarterClose":0.88,"fiveDayClose":1.84,"twentyDayClose":0.8509,"sixtyDayClose":0.6167},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"HIT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIT","date":"2025-08-01","current":85.740222,"percent":0.646667,"low":24.289011,"twenty":33.258292,"median":55.423164,"eighty":165.458105,"high":221.999544,"avg":90.313907,"sd":65.678137,"marketCap":116705904},"quantilePoints":[{"date":"2024-12-27","current":157.125683,"twenty":141.889253,"median":160.399135,"eighty":163.672587,"marketCap":285486210},{"date":"2025-01-03","current":155.340164,"twenty":156.054372,"median":159.431979,"eighty":163.196448,"marketCap":282242048},{"date":"2025-01-10","current":163.077413,"twenty":154.387887,"median":159.134392,"eighty":162.958378,"marketCap":296300081},{"date":"2025-01-17","current":169.029144,"twenty":154.625956,"median":159.506375,"eighty":163.672587,"marketCap":307113953},{"date":"2025-01-24","current":153.257058,"twenty":154.447404,"median":161.291894,"eighty":169.029144,"marketCap":278457193},{"date":"2025-01-31","current":183.90847,"twenty":154.447404,"median":161.887067,"eighty":169.624317,"marketCap":334148632},{"date":"2025-02-07","current":158.018442,"twenty":154.447404,"median":161.291894,"eighty":169.029144,"marketCap":287108290},{"date":"2025-02-14","current":176.766393,"twenty":155.340164,"median":162.779827,"eighty":171.409836,"marketCap":321171986},{"date":"2025-02-21","current":200.275728,"twenty":156.768579,"median":163.672587,"eighty":173.909563,"marketCap":363886779},{"date":"2025-02-28","current":207.417805,"twenty":157.83989,"median":165.458105,"eighty":181.765847,"marketCap":376863425},{"date":"2025-03-07","current":212.774362,"twenty":158.73265,"median":167.690004,"eighty":197.061793,"marketCap":386595909},{"date":"2025-03-14","current":32.734517,"twenty":157.83989,"median":169.029144,"eighty":199.323452,"marketCap":59476293},{"date":"2025-03-21","current":56.458248,"twenty":154.030783,"median":165.606898,"eighty":197.656967,"marketCap":37853957},{"date":"2025-03-28","current":55.854885,"twenty":145.69836,"median":163.672587,"eighty":197.061793,"marketCap":37449416},{"date":"2025-04-04","current":54.649326,"twenty":57.938837,"median":162.779827,"eighty":197.002276,"marketCap":36641116},{"date":"2025-04-11","current":52.572179,"twenty":55.748991,"median":161.291894,"eighty":191.050546,"marketCap":35248437},{"date":"2025-04-17","current":34.087191,"twenty":54.660513,"median":159.506375,"eighty":186.170128,"marketCap":36423288},{"date":"2025-04-25","current":33.769958,"twenty":52.396232,"median":159.134392,"eighty":182.301503,"marketCap":36084314},{"date":"2025-05-02","current":31.160461,"twenty":45.578303,"median":157.125683,"eighty":179.087568,"marketCap":33295981},{"date":"2025-05-09","current":39.930417,"twenty":35.548508,"median":154.298611,"eighty":177.659153,"marketCap":42666968},{"date":"2025-05-16","current":34.281623,"twenty":35.548508,"median":153.257058,"eighty":177.123497,"marketCap":36631046},{"date":"2025-05-23","current":33.258292,"twenty":34.731889,"median":135.699453,"eighty":174.62377,"marketCap":35537582},{"date":"2025-05-30","current":33.427142,"twenty":34.164964,"median":62.92533,"eighty":173.07632,"marketCap":35718004},{"date":"2025-06-06","current":32.245193,"twenty":33.613388,"median":57.019717,"eighty":172.302595,"marketCap":34455053},{"date":"2025-06-13","current":30.699962,"twenty":33.084325,"median":56.156566,"eighty":171.409836,"marketCap":32803922},{"date":"2025-06-20","current":30.699962,"twenty":32.521493,"median":55.626806,"eighty":171.290801,"marketCap":32803922},{"date":"2025-06-27","current":40.953749,"twenty":32.521493,"median":54.649326,"eighty":170.576594,"marketCap":43760432},{"date":"2025-07-03","current":43.537662,"twenty":32.644293,"median":53.403037,"eighty":169.624317,"marketCap":46521429},{"date":"2025-07-11","current":56.794929,"twenty":32.734517,"median":52.352245,"eighty":169.029144,"marketCap":60687256},{"date":"2025-07-18","current":61.399923,"twenty":33.002459,"median":53.724933,"eighty":166.350865,"marketCap":65607844},{"date":"2025-07-25","current":80.355571,"twenty":33.207125,"median":54.437195,"eighty":165.755692,"marketCap":109376548},{"date":"2025-08-01","current":85.740222,"twenty":33.258292,"median":55.423164,"eighty":165.458105,"marketCap":116705904}],"updateTime":1754142721211}}}