美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赫克拉矿业

6.11

-0.0300-0.49%

盘后：6.550.4400+7.20%19:43 EDT

成交量：2,186.29万

成交额：1.34亿

市值：38.65亿

市盈率：54.64

高：6.21

开：6.18

低：6.04

收：6.14

数据加载中...

总览公司新闻公告

赫克拉矿业6月23日成交额为1.43亿美元

赫克拉矿业6月20日成交额为1.59亿美元

赫克拉矿业6月17日成交额为1.76亿美元

赫克拉矿业6月16日成交额为1.11亿美元

赫克拉矿业6月13日成交额为1.14亿美元

夜盘异动 | 中东矛盾升级，恐慌指数走高，黄金股普涨，哈莫尼黄金涨超5%

老虎资讯综合

赫克拉矿业6月11日成交额为9788.12万美元

赫克拉矿业6月10日成交额为9218.15万美元

赫克拉矿业6月9日成交额为1.34亿美元

赫克拉矿业6月5日成交额为3.62亿美元

BUZZ-白银价格创下 13 年新高，银矿商纷纷上涨

赫克拉矿业6月4日成交额为1.56亿美元

赫克拉矿业6月3日成交额为1.12亿美元

赫克拉矿业盘中异动早盘急速上涨5.06%报5.40美元

赫克拉矿业5月29日成交额为5897.73万美元

赫克拉矿业5月27日成交额为9886.17万美元

稳定币APY 26%，HyperEVM的“隐藏金矿”

赫克拉矿业5月21日成交额为9343.28万美元

赫克拉矿业5月20日成交额为7656.08万美元

赫克拉矿业5月19日成交额为5045.48万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"赫克拉矿业","latestPrice":6.11,"timestamp":1754510400000,"preClose":6.14,"halted":0,"volume":21862895,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.11,"latestTime":"19:43 EDT","volume":684377,"amount":4355392.7480512,"timestamp":1754523822748},"delay":0,"floatShares":594000000,"shares":632563246,"eps":0.111833,"marketStatus":"盘后交易","change":-0.03,"latestTime":"08-06 19:43:54 EDT","open":6.18,"high":6.21,"low":6.0445,"amount":133848075.66451499,"amplitude":0.026954,"askPrice":6.57,"askSize":200,"bidPrice":6.54,"bidSize":98,"shortable":3,"etf":0,"ttmEps":0.111833,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.14,"dividendRate":0.005728,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.14,"latestTime":"09:24 EDT","volume":21390,"amount":131119.814454,"timestamp":1754486654743},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.11,"latestTime":"19:43 EDT","volume":684377,"amount":4355392.7480512,"timestamp":1754523822748},"volumeRatio":1.244239,"impliedVol":0.6252,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":594000000,"roa":"3.34%","roe":"3.49%","lyrEps":0.056777,"volumeRatio":1.244239,"shares":632563246,"dividePrice":0.035,"high":6.21,"amplitude":0.026954,"preClose":6.14,"low":6.0445,"week52Low":4.46,"pbRate":"1.86","psRate":"3.86","week52High":7.68,"institutionHeld":0.7728,"latestPrice":6.11,"committee":-0.342282,"eps":0.111833,"divideRate":0.005728,"volume":21862895,"delay":0,"ttmEps":0.111833,"open":6.18,"prevYearClose":4.91,"prevWeekClose":5.69,"prevMonthClose":5.74,"prevQuarterClose":5.99,"fiveDayClose":5.83,"twentyDayClose":5.77,"sixtyDayClose":5.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545782474","title":"赫克拉矿业6月23日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545782474","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545782474?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:27","pubTimestamp":1750732072,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，赫克拉矿业成交额为1.43亿美元，成交额较昨日减少9.71%，当日成交量为2465.82万股。赫克拉矿业于2025年6月23日涨0.87%，报5.82美元，该股过去5个交易日跌3.16%，年初至今涨18.7%，过去60日涨1.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1.43亿|-9.71%|2465.82万|#|2025-06-20|1.59亿|-6.47%|2735.76万|#|2025-06-18|1.70亿|-3.28%|2840.67万|#|2025-06-17|1.76亿|58.86%|2921.63万|#|2025-06-16|1.11亿|-2.68%|1852.35万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102753a71a5ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102753a71a5ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HL","LU0345780281.USD","BK4570","BK4210","LU0345780521.USD"],"gpt_icon":0},{"id":"2545043871","title":"赫克拉矿业6月20日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545043871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545043871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:27","pubTimestamp":1750472863,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，赫克拉矿业成交额为1.59亿美元，成交额较昨日减少6.47%，当日成交量为2735.76万股。赫克拉矿业于2025年6月20日跌2.86%，报5.77美元，该股过去5个交易日跌3.67%，年初至今涨17.68%，过去60日跌0.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1.59亿|-6.47%|2735.76万|#|2025-06-18|1.70亿|-3.28%|2840.67万|#|2025-06-17|1.76亿|58.86%|2921.63万|#|2025-06-16|1.11亿|-2.68%|1852.35万|#|2025-06-13|1.14亿|2.20%|1878.61万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102749a4b59ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102749a4b59ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU0345780281.USD","HL","LU0345780521.USD","BK4210"],"gpt_icon":0},{"id":"2544943107","title":"赫克拉矿业6月17日成交额为1.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544943107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:31","pubTimestamp":1750213884,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，赫克拉矿业成交额为1.76亿美元，成交额较昨日增加58.86%，当日成交量为2921.63万股。赫克拉矿业于2025年6月17日涨2.36%，报6.08美元，该股过去5个交易日跌0.82%，年初至今涨24.0%，过去60日涨5.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.76亿|58.86%|2921.63万|#|2025-06-16|1.11亿|-2.68%|1852.35万|#|2025-06-13|1.14亿|2.20%|1878.61万|#|2025-06-12|1.11亿|13.54%|1837.07万|#|2025-06-11|9788.12万|6.18%|1607.58万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103133a4af94a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103133a4af94a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","LU0345780281.USD","BK4570","HL","LU0345780521.USD"],"gpt_icon":0},{"id":"2544935354","title":"赫克拉矿业6月16日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:31","pubTimestamp":1750127460,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，赫克拉矿业成交额为1.11亿美元，成交额较昨日减少2.68%，当日成交量为1852.35万股。赫克拉矿业于2025年6月16日跌1.16%，报5.94美元，该股过去5个交易日跌4.5%，年初至今涨21.15%，过去60日涨1.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.11亿|-2.68%|1852.35万|#|2025-06-13|1.14亿|2.20%|1878.61万|#|2025-06-12|1.11亿|13.54%|1837.07万|#|2025-06-11|9788.12万|6.18%|1607.58万|#|2025-06-10|9218.15万|-31.30%|1497.67万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103109a4ad4cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103109a4ad4cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4570","HL","LU0345780521.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2543765471","title":"赫克拉矿业6月13日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543765471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543765471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:31","pubTimestamp":1749868292,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，赫克拉矿业成交额为1.14亿美元，成交额较昨日增加2.20%，当日成交量为1878.61万股。赫克拉矿业于2025年6月13日涨0.33%，报6.01美元，该股过去5个交易日跌4.15%，年初至今涨22.58%，过去60日涨3.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.14亿|2.20%|1878.61万|#|2025-06-12|1.11亿|13.54%|1837.07万|#|2025-06-11|9788.12万|6.18%|1607.58万|#|2025-06-10|9218.15万|-31.30%|1497.67万|#|2025-06-09|1.34亿|-32.62%|2129.90万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103142a4a88b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103142a4a88b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","LU0345780521.USD","HL","BK4210","BK4570"],"gpt_icon":0},{"id":"1113449750","title":"夜盘异动 | 中东矛盾升级，恐慌指数走高，黄金股普涨，哈莫尼黄金涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113449750","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113449750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:03","pubTimestamp":1749776628,"startTime":"0","endTime":"0","summary":"本周五，由于中东矛盾升级，恐慌指数 $标普500波动率指数$ 走高，美股黄金股夜盘普涨，截至发稿 $金罗斯黄金$ 涨超6%， $哈莫尼黄金$ 涨超5%：消息面上，以色列官宣打击伊朗。当地时间6月13日，以空军正在对伊朗境内数十个与核计划和其他军事设施相关的目标发动空袭，并且将此次行动命名为“狮子的力量”。目前伊朗官方尚未证实。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","AU","GOLD","HMY","HL","KGC","USAU","CDE","GFI","NEM","EGO"],"gpt_icon":0},{"id":"2542503355","title":"赫克拉矿业6月11日成交额为9788.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542503355","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542503355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:21","pubTimestamp":1749694870,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，赫克拉矿业成交额为9788.12万美元，成交额较昨日增加6.18%，当日成交量为1607.58万股。赫克拉矿业于2025年6月11日跌0.98%，报6.07美元，该股过去5个交易日跌0.65%，年初至今涨23.8%，过去60日涨3.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|9788.12万|6.18%|1607.58万|#|2025-06-10|9218.15万|-31.30%|1497.67万|#|2025-06-09|1.34亿|-32.62%|2129.90万|#|2025-06-06|1.99亿|-45.07%|3154.56万|#|2025-06-05|3.62亿|132.64%|5477.64万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102117a7046d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102117a7046d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4570","LU0345780521.USD","LU0345780281.USD","HL"],"gpt_icon":0},{"id":"2542378528","title":"赫克拉矿业6月10日成交额为9218.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378528?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:12","pubTimestamp":1749607952,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，赫克拉矿业成交额为9218.15万美元，成交额较昨日减少31.30%，当日成交量为1497.67万股。赫克拉矿业于2025年6月10日跌1.45%，报6.13美元，该股过去5个交易日涨6.24%，年初至今涨25.02%，过去60日涨6.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|9218.15万|-31.30%|1497.67万|#|2025-06-09|1.34亿|-32.62%|2129.90万|#|2025-06-06|1.99亿|-45.07%|3154.56万|#|2025-06-05|3.62亿|132.64%|5477.64万|#|2025-06-04|1.56亿|39.43%|2580.55万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101234a4a2bfda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101234a4a2bfda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","HL","BK4570","LU0345780521.USD","BK4210"],"gpt_icon":0},{"id":"2542350668","title":"赫克拉矿业6月9日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350668?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:11","pubTimestamp":1749521486,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，赫克拉矿业成交额为1.34亿美元，成交额较昨日减少32.62%，当日成交量为2129.90万股。赫克拉矿业于2025年6月9日跌0.8%，报6.22美元，该股过去5个交易日涨10.48%，年初至今涨26.86%，过去60日涨7.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.34亿|-32.62%|2129.90万|#|2025-06-06|1.99亿|-45.07%|3154.56万|#|2025-06-05|3.62亿|132.64%|5477.64万|#|2025-06-04|1.56亿|39.43%|2580.55万|#|2025-06-03|1.12亿|-31.27%|1966.05万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101136a4a130b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101136a4a130b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4570","LU0345780521.USD","LU0345780281.USD","HL"],"gpt_icon":0},{"id":"2541885964","title":"赫克拉矿业6月5日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885964?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:11","pubTimestamp":1749175862,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，赫克拉矿业成交额为3.62亿美元，成交额较昨日增加132.64%，当日成交量为5477.64万股。赫克拉矿业于2025年6月5日涨5.56%，报6.45美元，该股过去5个交易日涨25.0%，年初至今涨31.55%，过去60日涨18.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3.62亿|132.64%|5477.64万|#|2025-06-04|1.56亿|39.43%|2580.55万|#|2025-06-03|1.12亿|-31.27%|1966.05万|#|2025-06-02|1.63亿|171.61%|2885.38万|#|2025-05-30|5986.37万|1.50%|1170.87万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101112a6fc8ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101112a6fc8ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HL","LU0345780521.USD","BK4210","BK4570","LU0345780281.USD"],"gpt_icon":0},{"id":"2541021072","title":"BUZZ-白银价格创下 13 年新高，银矿商纷纷上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021072","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:35","pubTimestamp":1749119730,"startTime":"0","endTime":"0","summary":"6月5日 -  *在美国上市的银矿公司股价盘前上涨，追随白色金属价格上涨 GOL/ * 现货白银XAG=上涨3.1%，报35.58美元/盎司，为2012年2月以来最高水平。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","SIVR","BK4017","LU0345780521.USD","BK4210","BK4588","BK4547","BK4570","HL","LU0345780281.USD","CDE","BK4585"],"gpt_icon":0},{"id":"2541145380","title":"赫克拉矿业6月4日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541145380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541145380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:10","pubTimestamp":1749089434,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，赫克拉矿业成交额为1.56亿美元，成交额较昨日增加39.43%，当日成交量为2580.55万股。赫克拉矿业于2025年6月4日涨5.89%，报6.11美元，该股过去5个交易日涨16.16%，年初至今涨24.62%，过去60日涨18.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1.56亿|39.43%|2580.55万|#|2025-06-03|1.12亿|-31.27%|1966.05万|#|2025-06-02|1.63亿|171.61%|2885.38万|#|2025-05-30|5986.37万|1.50%|1170.87万|#|2025-05-29|5897.73万|-10.96%|1126.93万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101038a49aa9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101038a49aa9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","LU0345780521.USD","BK4570","LU0345780281.USD","HL"],"gpt_icon":0},{"id":"2540056087","title":"赫克拉矿业6月3日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540056087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540056087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:10","pubTimestamp":1749003022,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，赫克拉矿业成交额为1.12亿美元，成交额较昨日减少31.27%，当日成交量为1966.05万股。赫克拉矿业于2025年6月3日涨2.49%，报5.77美元，该股过去5个交易日涨10.54%，年初至今涨17.68%，过去60日涨6.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.12亿|-31.27%|1966.05万|#|2025-06-02|1.63亿|171.61%|2885.38万|#|2025-05-30|5986.37万|1.50%|1170.87万|#|2025-05-29|5897.73万|-10.96%|1126.93万|#|2025-05-28|6623.83万|-33.00%|1270.62万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101028a6f97acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101028a6f97acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4210","HL","BK4570","LU0345780521.USD"],"gpt_icon":0},{"id":"2540746795","title":"赫克拉矿业盘中异动 早盘急速上涨5.06%报5.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:34","pubTimestamp":1748871245,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时34分，赫克拉矿业股票出现异动，股价大幅上涨5.06%。截至发稿，该股报5.40美元/股，成交量113.352万股，换手率0.18%，振幅2.43%。赫克拉矿业股票所在的其他贵金属与采矿行业中，整体涨幅为0.68%。其相关个股中，Integra Resources Corp.、Avino Silver & Gold Mines Ltd.、Mcewen Mining Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Mcewen Mining Inc.较为活跃，换手率分别为0.66%、0.18%、0.15%，振幅较大的相关个股有Integra Resources Corp.、Avino Silver & Gold Mines Ltd.、Vox Royalty Corp.，振幅分别为5.47%、4.73%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213405976e812f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213405976e812f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","HL","BK4210","LU0345780281.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2539215426","title":"赫克拉矿业5月29日成交额为5897.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:08","pubTimestamp":1748570913,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，赫克拉矿业成交额为5897.73万美元，成交额较昨日减少10.96%，当日成交量为1126.93万股。赫克拉矿业于2025年5月29日跌1.9%，报5.16美元，该股过去5个交易日涨1.85%，年初至今涨5.24%，过去60日涨1.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5897.73万|-10.96%|1126.93万|#|2025-05-28|6623.83万|-33.00%|1270.62万|#|2025-05-27|9886.17万|53.39%|1900.83万|#|2025-05-23|6444.99万|17.46%|1267.58万|#|2025-05-22|5486.92万|-41.27%|1094.79万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100834a6f298a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100834a6f298a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","HL","BK4570","BK4210","LU0345780521.USD"],"gpt_icon":0},{"id":"2538412129","title":"赫克拉矿业5月27日成交额为9886.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:11","pubTimestamp":1748398304,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，赫克拉矿业成交额为9886.17万美元，成交额较昨日增加53.39%，当日成交量为1900.83万股。赫克拉矿业于2025年5月27日涨2.35%，报5.22美元，该股过去5个交易日涨5.74%，年初至今涨6.46%，过去60日涨1.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|9886.17万|53.39%|1900.83万|#|2025-05-23|6444.99万|17.46%|1267.58万|#|2025-05-22|5486.92万|-41.27%|1094.79万|#|2025-05-21|9343.28万|22.04%|1839.72万|#|2025-05-20|7656.08万|51.74%|1511.87万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101150a6efa1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101150a6efa1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780521.USD","BK4570","LU0345780281.USD","HL","BK4210"],"gpt_icon":0},{"id":"2538430703","title":"稳定币APY 26%，HyperEVM的“隐藏金矿”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430703","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:52","pubTimestamp":1748332320,"startTime":"0","endTime":"0","summary":"HyperEVM DeFi 的“寒武纪大爆发”HyperEVM 主网 Alpha 版于 2 月 18 日上线，初期仅有少量协议准备部署。这些稳定币为 HyperEVM 生态系统中更复杂的基于稳定币的杠杆产品奠定了基础。尽管其他生态系统通过高调的激励计划吸引稳定币流动性，Hyperliquid 团队却抵制了这一做法。以此速度，Hyperliquid 每年回购其供应量的近 14 亿美元。USDe 对积分最大化者有吸引力，因为 Ethena 也在激励 HyperEVM 的使用。步骤 3：在 HyperEVM 上拥有稳定币后，可探","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["HL","LU0345780281.USD","OP.USD.HKCC","BK4570","ETH.USD.HKCC","BK4210","ETH.USD.CC","LU0345780521.USD"],"gpt_icon":0},{"id":"2537514961","title":"赫克拉矿业5月21日成交额为9343.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537514961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537514961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:02","pubTimestamp":1747879351,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，赫克拉矿业成交额为9343.28万美元，成交额较昨日增加22.04%，当日成交量为1839.72万股。赫克拉矿业于2025年5月21日跌1.17%，报5.07美元，该股过去5个交易日涨5.85%，年初至今涨3.33%，过去60日跌2.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|9343.28万|22.04%|1839.72万|#|2025-05-20|7656.08万|51.74%|1511.87万|#|2025-05-19|5045.48万|-40.60%|1024.79万|#|2025-05-16|8494.42万|-5.20%|1754.16万|#|2025-05-15|8960.64万|-10.86%|1861.48万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100240a48784eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100240a48784eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780521.USD","BK4210","BK4570","HL","LU0345780281.USD"],"gpt_icon":0},{"id":"2537675936","title":"赫克拉矿业5月20日成交额为7656.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:01","pubTimestamp":1747792901,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，赫克拉矿业成交额为7656.08万美元，成交额较昨日增加51.74%，当日成交量为1511.87万股。赫克拉矿业于2025年5月20日涨3.85%，报5.13美元，该股过去5个交易日涨3.85%，年初至今涨4.55%，过去60日跌2.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|7656.08万|51.74%|1511.87万|#|2025-05-19|5045.48万|-40.60%|1024.79万|#|2025-05-16|8494.42万|-5.20%|1754.16万|#|2025-05-15|8960.64万|-10.86%|1861.48万|#|2025-05-14|1.01亿|15.28%|2114.63万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100150a6e6b6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100150a6e6b6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","HL","BK4210","LU0345780521.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2536570346","title":"赫克拉矿业5月19日成交额为5045.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:56","pubTimestamp":1747706189,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，赫克拉矿业成交额为5045.48万美元，成交额较昨日减少40.60%，当日成交量为1024.79万股。赫克拉矿业于2025年5月19日涨1.44%，报4.94美元，该股过去5个交易日跌1.0%，年初至今涨0.68%，过去60日跌5.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|5045.48万|-40.60%|1024.79万|#|2025-05-16|8494.42万|-5.20%|1754.16万|#|2025-05-15|8960.64万|-10.86%|1861.48万|#|2025-05-14|1.01亿|15.28%|2114.63万|#|2025-05-13|8720.31万|-36.42%|1755.77万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095638a484bbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095638a484bbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4570","BK4210","HL","LU0345780521.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"HL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-23","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"HL","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-10","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"date":"2025-02-13","symbol":"HL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-01","value":0.0025,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.0025,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-08-31","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2025-08-05","current":52.87444,"percent":0.624593,"low":-416.514977,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"high":1938.999731,"avg":58.011495,"sd":396.41026,"marketCap":3723788210},"quantilePoints":[{"date":"2020-08-07","current":-58.483184,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3236108514},{"date":"2020-08-14","current":-57.718698,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3193806442},{"date":"2020-08-21","current":-55.520801,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3072187984},{"date":"2020-08-28","current":-56.380847,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3119777815},{"date":"2020-09-04","current":-53.322903,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2950569527},{"date":"2020-09-11","current":-52.080613,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2881828660},{"date":"2020-09-18","current":-54.278511,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3003447117},{"date":"2020-09-25","current":-47.19891,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2611704495},{"date":"2020-10-02","current":-48.733834,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2696637974},{"date":"2020-10-09","current":-53.050808,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2935513385},{"date":"2020-10-16","current":-50.844354,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2813421509},{"date":"2020-10-23","current":-49.405363,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2733796372},{"date":"2020-10-30","current":-43.937197,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2431220851},{"date":"2020-11-06","current":-144.532801,"twenty":-171.379106,"median":-35.14353,"eighty":-10.398708,"marketCap":2968414668},{"date":"2020-11-13","current":-137.810345,"twenty":-169.091001,"median":-35.14353,"eighty":-10.398708,"marketCap":2830348869},{"date":"2020-11-20","current":-133.156337,"twenty":-167.603732,"median":-35.14353,"eighty":-10.398708,"marketCap":2734764855},{"date":"2020-11-27","current":-123.848321,"twenty":-165.887653,"median":-35.14353,"eighty":-10.398708,"marketCap":2543596826},{"date":"2020-12-04","current":-133.932005,"twenty":-163.942763,"median":-35.14353,"eighty":-10.398708,"marketCap":2750695524},{"date":"2020-12-11","current":-131.605001,"twenty":-163.027521,"median":-35.14353,"eighty":-10.398708,"marketCap":2702903517},{"date":"2020-12-18","current":-157.719157,"twenty":-161.883468,"median":-35.14353,"eighty":-10.398708,"marketCap":3239236042},{"date":"2020-12-24","current":-161.338941,"twenty":-160.510605,"median":-35.14353,"eighty":-10.398708,"marketCap":3313579164},{"date":"2020-12-31","current":-167.544285,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3441024516},{"date":"2021-01-08","current":-157.202045,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3228615596},{"date":"2021-01-15","current":-137.293233,"twenty":-158.222499,"median":-35.14353,"eighty":-10.398708,"marketCap":2819728423},{"date":"2021-01-22","current":-139.361681,"twenty":-157.015319,"median":-35.14353,"eighty":-10.398708,"marketCap":2862210207},{"date":"2021-01-29","current":-147.118361,"twenty":-155.019151,"median":-35.14353,"eighty":-10.398708,"marketCap":3021516898},{"date":"2021-02-05","current":-158.236269,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3249856488},{"date":"2021-02-12","current":-159.529049,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3276407603},{"date":"2021-02-19","current":-344.643507,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3259293647},{"date":"2021-02-26","current":-369.543859,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3494776275},{"date":"2021-03-05","current":-333.325165,"twenty":-154.33272,"median":-35.14353,"eighty":-10.397241,"marketCap":3152256088},{"date":"2021-03-12","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-19","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-26","current":-336.154751,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3179015478},{"date":"2021-04-01","current":-335.588834,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3173663600},{"date":"2021-04-09","current":-343.039416,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3244123755},{"date":"2021-04-16","current":-361.153708,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3415430620},{"date":"2021-04-23","current":-360.587637,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3410077280},{"date":"2021-04-30","current":-334.548341,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3163823662},{"date":"2021-05-07","current":133.617135,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3898814381},{"date":"2021-05-14","current":138.756256,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4048768780},{"date":"2021-05-21","current":159.314212,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4648629378},{"date":"2021-05-28","current":165.187547,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4820007420},{"date":"2021-06-04","current":163.719213,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4777162909},{"date":"2021-06-11","current":165.921713,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4841429675},{"date":"2021-06-18","current":138.390456,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4038095105},{"date":"2021-06-25","current":139.308164,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4064872924},{"date":"2021-07-02","current":136.922122,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3995250594},{"date":"2021-07-09","current":131.048787,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3823872553},{"date":"2021-07-16","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-07-23","current":119.852742,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3497183161},{"date":"2021-07-30","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-08-06","current":78.180878,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3329254498},{"date":"2021-08-13","current":77.29819,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3291666141},{"date":"2021-08-20","current":69.606201,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2964110456},{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267},{"date":"2025-06-13","current":53.051574,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3736263212},{"date":"2025-06-20","current":52.60874,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3705075706},{"date":"2025-06-27","current":53.140141,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3742500714},{"date":"2025-07-03","current":53.760109,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3786163222},{"date":"2025-07-11","current":52.165905,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3673888200},{"date":"2025-07-18","current":52.697307,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3711313208},{"date":"2025-07-25","current":54.734345,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3854775735},{"date":"2025-08-01","current":50.837402,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3580325683},{"date":"2025-08-05","current":52.87444,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3723788210}],"updateTime":1754515955631}}}