美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Hillman Solutions Corp.

7.05

+0.06500.93%

成交量：35.35万

成交额：248.10万

市值：13.71亿

市盈率：35.20

高：7.13

开：7.13

低：6.94

收：6.98

52周最高：10.85

52周最低：6.93

股本：1.95亿

流通股本：1.91亿

量比：0.83

换手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):0.2001

每股收益(LYR):0.2000

净资产收益率：3.39%

总资产收益率：2.87%

市净率：1.12

市盈率(LYR):35.22

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HLMN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLMN\",,,,,undefined,":{"symbol":"HLMN","market":"US","secType":"STK","nameCN":"Hillman Solutions Corp.","latestPrice":7.045,"timestamp":1789139465808,"preClose":6.98,"halted":0,"volume":353498,"delay":0,"changeRate":0.009312320916905372,"floatShares":190512860,"shares":194544999,"eps":0.200127,"marketStatus":"交易中","change":0.065,"latestTime":"09-11 11:11:11 EDT","open":7.13,"high":7.13,"low":6.935,"amount":2481033.7374046003,"amplitude":0.027937,"askPrice":7.05,"askSize":1236,"bidPrice":7.04,"bidSize":240,"shortable":3,"etf":0,"ttmEps":0.200127,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.98,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":6.98,"latestTime":"09:16 EDT","volume":30,"amount":211.90269,"timestamp":1789132563136,"change":0.22,"changeRate":0.031519,"amplitude":0.040115},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":6.98,"latestTime":"19:30 EDT","volume":151281,"amount":1056119.27,"timestamp":1789083009334,"change":0.13,"changeRate":0.018625,"amplitude":0.018625},"volumeRatio":0.83038,"impliedVol":0.4296,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLMN\",,,,,undefined,":{"symbol":"HLMN","floatShares":190512860,"roa":"2.87%","roe":"3.39%","lyrEps":0.2,"volumeRatio":0.83038,"shares":194544999,"dividePrice":0,"high":7.13,"amplitude":0.027937,"preClose":6.98,"low":6.935,"week52Low":6.93,"pbRate":"1.12","psRate":"0.86","week52High":10.85,"institutionHeld":0,"latestPrice":7.045,"committee":-0.674797,"eps":0.200127,"divideRate":0,"volume":353498,"delay":0,"ttmEps":0.200127,"open":7.13,"prevYearClose":8.66,"prevWeekClose":7.68,"prevMonthClose":7.7,"prevQuarterClose":8.44,"fiveDayClose":7.68,"twentyDayClose":8.8,"sixtyDayClose":7.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"HLMN","fiscalQuarterEnding":"2026/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-07-13","symbol":"HLMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783929600000,"name":null,"time":"盘前","dateTimestamp":1783915200000,"actualEps":null},{"date":"2026-04-28","symbol":"HLMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777363200000,"name":null,"time":"盘前","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-02-17","symbol":"HLMN","fiscalQuarterEnding":"2025/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-11-04","symbol":"HLMN","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLMN","date":"2026-09-09","current":34.877853,"percent":0.515867,"low":-1042.920508,"twenty":-95.427676,"median":-29.393011,"eighty":90.89203,"high":490.312496,"avg":-0.910445,"sd":237.998402,"marketCap":1468814742},"quantilePoints":[{"date":"2021-09-17","current":-135.057104,"twenty":-138.518976,"median":-132.521338,"eighty":-123.063286,"marketCap":2297726509},{"date":"2021-09-24","current":-132.300837,"twenty":-138.232324,"median":-132.466212,"eighty":-125.406967,"marketCap":2250834132},{"date":"2021-10-01","current":-128.883065,"twenty":-138.011822,"median":-132.300837,"eighty":-128.905115,"marketCap":2192687583},{"date":"2021-10-08","current":-121.386018,"twenty":-137.460569,"median":-132.190586,"eighty":-123.069297,"marketCap":2065140316},{"date":"2021-10-15","current":-121.606519,"twenty":-137.350319,"median":-131.529082,"eighty":-122.299542,"marketCap":2068891706},{"date":"2021-10-22","current":-128.11131,"twenty":-137.240068,"median":-130.812452,"eighty":-122.379936,"marketCap":2179557717},{"date":"2021-10-29","current":-120.945015,"twenty":-137.151867,"median":-130.536825,"eighty":-122.299542,"marketCap":2057637535},{"date":"2021-11-05","current":-34.443192,"twenty":-137.129817,"median":-129.930447,"eighty":-122.098557,"marketCap":2026671836},{"date":"2021-11-12","current":-34.666228,"twenty":-136.975466,"median":-129.324068,"eighty":-121.606519,"marketCap":2039795521},{"date":"2021-11-19","current":-33.32801,"twenty":-136.688814,"median":-128.497187,"eighty":-121.09363,"marketCap":1961053414},{"date":"2021-11-26","current":-34.156431,"twenty":-136.600614,"median":-127.339555,"eighty":-120.504012,"marketCap":2009798528},{"date":"2021-12-03","current":-32.595176,"twenty":-135.498107,"median":-126.237048,"eighty":-35.303475,"marketCap":1917932737},{"date":"2021-12-10","current":-32.818212,"twenty":-135.387856,"median":-125.299917,"eighty":-34.666228,"marketCap":1931056421},{"date":"2021-12-17","current":-31.320682,"twenty":-135.057104,"median":-124.51038,"eighty":-34.220155,"marketCap":1842940254},{"date":"2021-12-23","current":-33.455459,"twenty":-133.469494,"median":-123.701282,"eighty":-34.099078,"marketCap":1968552663},{"date":"2021-12-31","current":-34.252018,"twenty":-132.807989,"median":-122.874402,"eighty":-33.978002,"marketCap":2015422964},{"date":"2022-01-07","current":-31.70303,"twenty":-132.565438,"median":-122.299542,"eighty":-33.691241,"marketCap":1865437999},{"date":"2022-01-14","current":-30.842747,"twenty":-132.521338,"median":-122.098557,"eighty":-33.391734,"marketCap":1814818074},{"date":"2022-01-21","current":-28.644245,"twenty":-132.455187,"median":-121.972546,"eighty":-33.20056,"marketCap":1685456041},{"date":"2022-01-28","current":-27.337889,"twenty":-132.344937,"median":-121.606519,"eighty":-32.728998,"marketCap":1608588747},{"date":"2022-02-04","current":-27.783962,"twenty":-132.300837,"median":-121.143877,"eighty":-32.34665,"marketCap":1634836116},{"date":"2022-02-11","current":-30.810885,"twenty":-132.234686,"median":-120.945015,"eighty":-31.690285,"marketCap":1812943262},{"date":"2022-02-18","current":-30.301087,"twenty":-132.190586,"median":-120.448887,"eighty":-31.320682,"marketCap":1782946269},{"date":"2022-02-25","current":-29.600116,"twenty":-132.058285,"median":-77.556376,"eighty":-31.193233,"marketCap":1741700403},{"date":"2022-03-04","current":-50.457407,"twenty":-131.727533,"median":-48.28121,"eighty":-31.135881,"marketCap":1934133340},{"date":"2022-03-11","current":-55.265285,"twenty":-131.440881,"median":-51.343069,"eighty":-31.193233,"marketCap":2118428894},{"date":"2022-03-18","current":-54.923369,"twenty":-131.132179,"median":-52.93726,"eighty":-31.218723,"marketCap":2105322596},{"date":"2022-03-25","current":-54.569025,"twenty":-130.823477,"median":-54.056735,"eighty":-31.282447,"marketCap":2091739870},{"date":"2022-04-01","current":-60.238534,"twenty":-130.713227,"median":-54.569025,"eighty":-31.320682,"marketCap":2309063493},{"date":"2022-04-08","current":-58.821157,"twenty":-130.602976,"median":-54.923369,"eighty":-31.358917,"marketCap":2254732587},{"date":"2022-04-14","current":-54.306587,"twenty":-130.514775,"median":-54.923369,"eighty":-31.435386,"marketCap":2081680094},{"date":"2022-04-22","current":-56.940862,"twenty":-130.338374,"median":-55.125852,"eighty":-31.543718,"marketCap":2182657114},{"date":"2022-04-29","current":-58.916568,"twenty":-129.963522,"median":-55.678646,"eighty":-31.67754,"marketCap":2258389878},{"date":"2022-05-06","current":-73.728647,"twenty":-129.809171,"median":-56.43427,"eighty":-31.70303,"marketCap":2303946476},{"date":"2022-05-13","current":-70.312408,"twenty":-129.500469,"median":-57.530332,"eighty":-31.785872,"marketCap":2197192427},{"date":"2022-05-20","current":-68.200551,"twenty":-129.257918,"median":-58.409977,"eighty":-32.136358,"marketCap":2131199015},{"date":"2022-05-27","current":-72.175811,"twenty":-128.971266,"median":-58.640935,"eighty":-32.257435,"marketCap":2255421909},{"date":"2022-06-03","current":-72.300038,"twenty":-128.883065,"median":-58.792873,"eighty":-32.435864,"marketCap":2259303874},{"date":"2022-06-10","current":-66.771942,"twenty":-128.11131,"median":-58.922398,"eighty":-32.435864,"marketCap":2086556413},{"date":"2022-06-17","current":-62.299775,"twenty":-127.339555,"median":-59.339687,"eighty":-32.563313,"marketCap":1946805658},{"date":"2022-06-24","current":-58.635082,"twenty":-127.339555,"median":-59.339687,"eighty":-32.588803,"marketCap":1832287678},{"date":"2022-07-01","current":-53.790234,"twenty":-126.633951,"median":-58.922398,"eighty":-32.773605,"marketCap":1680891026},{"date":"2022-07-08","current":-53.106986,"twenty":-126.325249,"median":-58.821157,"eighty":-32.818212,"marketCap":1659540217},{"date":"2022-07-15","current":-55.715751,"twenty":-125.840146,"median":-58.739612,"eighty":-32.913799,"marketCap":1741061490},{"date":"2022-07-22","current":-58.386628,"twenty":-125.575544,"median":-58.719916,"eighty":-33.053993,"marketCap":1824523747},{"date":"2022-07-29","current":-64.287405,"twenty":-125.244792,"median":-58.792873,"eighty":-33.20056,"marketCap":2008917104},{"date":"2022-08-05","current":-94.401071,"twenty":-124.95814,"median":-58.922398,"eighty":-33.30252,"marketCap":1798151594},{"date":"2022-08-12","current":-100.422328,"twenty":-124.671844,"median":-59.339687,"eighty":-33.366244,"marketCap":1912844507},{"date":"2022-08-19","current":-94.605181,"twenty":-124.157222,"median":-59.50467,"eighty":-33.391734,"marketCap":1802039490},{"date":"2022-08-26","current":-89.910641,"twenty":-123.789483,"median":-59.815237,"eighty":-33.391734,"marketCap":1712617897},{"date":"2022-09-02","current":-83.379108,"twenty":-123.30438,"median":-60.125804,"eighty":-33.429969,"marketCap":1588205246},{"date":"2022-09-09","current":-86.134599,"twenty":-123.039778,"median":-60.137293,"eighty":-33.519184,"marketCap":1640691833},{"date":"2022-09-16","current":-82.460611,"twenty":-122.907477,"median":-60.539935,"eighty":-33.653006,"marketCap":1570709717},{"date":"2022-09-23","current":-75.827022,"twenty":-122.70602,"median":-61.4923,"eighty":-33.723103,"marketCap":1444353118},{"date":"2022-09-30","current":-76.94963,"twenty":-122.540724,"median":-62.388554,"eighty":-33.805945,"marketCap":1465736543},{"date":"2022-10-07","current":-73.581808,"twenty":-122.299542,"median":-63.75182,"eighty":-33.914277,"marketCap":1401586270},{"date":"2022-10-14","current":-72.561255,"twenty":-122.219148,"median":-64.442688,"eighty":-33.958884,"marketCap":1382146793},{"date":"2022-10-21","current":-69.90782,"twenty":-122.098557,"median":-66.771942,"eighty":-34.009864,"marketCap":1331604153},{"date":"2022-10-28","current":-77.766071,"twenty":-122.078143,"median":-67.64153,"eighty":-34.054471,"marketCap":1481288124},{"date":"2022-11-04","current":387.982193,"twenty":-121.987542,"median":-67.703643,"eighty":-34.009864,"marketCap":1555808592},{"date":"2022-11-11","current":407.381302,"twenty":-121.78115,"median":-67.17568,"eighty":-33.723103,"marketCap":1633599021},{"date":"2022-11-18","current":370.522994,"twenty":-121.606519,"median":-64.535858,"eighty":-33.391734,"marketCap":1485797205},{"date":"2022-11-25","current":377.312682,"twenty":-121.562419,"median":-64.287405,"eighty":-33.27703,"marketCap":1513023855},{"date":"2022-12-02","current":417.080857,"twenty":-121.347639,"median":-62.450668,"eighty":-32.818212,"marketCap":1672494236},{"date":"2022-12-09","current":371.492949,"twenty":-121.174024,"median":-62.299775,"eighty":-32.435864,"marketCap":1489686726},{"date":"2022-12-16","current":342.879263,"twenty":-121.09363,"median":-60.850502,"eighty":-31.70303,"marketCap":1374945843},{"date":"2022-12-23","current":330.754819,"twenty":-121.063907,"median":-60.238534,"eighty":-31.339799,"marketCap":1326326824},{"date":"2022-12-30","current":349.668951,"twenty":-120.945015,"median":-60.132387,"eighty":-31.193233,"marketCap":1402172493},{"date":"2023-01-06","current":381.677482,"twenty":-120.945015,"median":-59.877351,"eighty":-31.084901,"marketCap":1530526702},{"date":"2023-01-13","current":426.295434,"twenty":-120.592213,"median":-59.796505,"eighty":-30.893727,"marketCap":1709444690},{"date":"2023-01-20","current":436.479967,"twenty":-120.437861,"median":-59.50467,"eighty":-30.371184,"marketCap":1750284666},{"date":"2023-01-27","current":464.608675,"twenty":-119.909249,"median":-59.256216,"eighty":-29.772173,"marketCap":1863080788},{"date":"2023-02-03","current":475.278186,"twenty":-109.496255,"median":-58.919483,"eighty":-29.24963,"marketCap":1905865525},{"date":"2023-02-10","current":454.424143,"twenty":-102.463432,"median":-58.76459,"eighty":-28.567776,"marketCap":1822240813},{"date":"2023-02-17","current":454.909121,"twenty":-101.157126,"median":-58.677499,"eighty":-28.249152,"marketCap":1824185574},{"date":"2023-02-24","current":-108.4244,"twenty":-102.565488,"median":-58.677499,"eighty":-28.134448,"marketCap":1782063444},{"date":"2023-03-03","current":-107.714197,"twenty":-105.039097,"median":-58.76459,"eighty":-28.210918,"marketCap":1770390540},{"date":"2023-03-10","current":-97.416246,"twenty":-104.612975,"median":-58.919483,"eighty":-28.338367,"marketCap":1601133422},{"date":"2023-03-17","current":-92.563189,"twenty":-104.399914,"median":-59.256216,"eighty":-28.357484,"marketCap":1521368574},{"date":"2023-03-24","current":-91.971353,"twenty":-104.16318,"median":-59.50467,"eighty":-28.433954,"marketCap":1511641153},{"date":"2023-03-31","current":-99.665224,"twenty":-103.523996,"median":-59.815237,"eighty":-28.561403,"marketCap":1638097620},{"date":"2023-04-06","current":-91.971353,"twenty":-103.032219,"median":-59.877351,"eighty":-28.593266,"marketCap":1511641153},{"date":"2023-04-14","current":-95.52237,"twenty":-102.667543,"median":-60.13484,"eighty":-28.70797,"marketCap":1570005676},{"date":"2023-04-21","current":-97.652985,"twenty":-102.00091,"median":-60.436372,"eighty":-29.020221,"marketCap":1605024465},{"date":"2023-04-28","current":-95.995844,"twenty":-100.858277,"median":-61.274903,"eighty":-29.24963,"marketCap":1577787686},{"date":"2023-05-05","current":-94.812171,"twenty":-100.294581,"median":-62.361888,"eighty":-29.256002,"marketCap":1558332844},{"date":"2023-05-12","current":-68.705916,"twenty":-99.759918,"median":-63.118967,"eighty":-29.326099,"marketCap":1627024788},{"date":"2023-05-19","current":-65.665104,"twenty":-99.665224,"median":-64.349518,"eighty":-29.523646,"marketCap":1555015318},{"date":"2023-05-26","current":-64.59671,"twenty":-99.641551,"median":-64.884355,"eighty":-29.657468,"marketCap":1529714693},{"date":"2023-06-02","current":-66.651313,"twenty":-99.546861,"median":-65.380942,"eighty":-29.886877,"marketCap":1578369740},{"date":"2023-06-09","current":-72.732937,"twenty":-99.428494,"median":-65.747288,"eighty":-29.982464,"marketCap":1722388681},{"date":"2023-06-16","current":-74.212251,"twenty":-98.8915,"median":-66.486945,"eighty":-30.301087,"marketCap":1757420315},{"date":"2023-06-23","current":-73.554778,"twenty":-98.468851,"median":-66.651313,"eighty":-30.326577,"marketCap":1741850700},{"date":"2023-06-30","current":-74.212251,"twenty":-98.251544,"median":-66.781492,"eighty":-30.371184,"marketCap":1757420315},{"date":"2023-07-07","current":-68.952468,"twenty":-98.177114,"median":-66.926622,"eighty":-30.562358,"marketCap":1632863394},{"date":"2023-07-14","current":-78.650193,"twenty":-98.013826,"median":-67.226602,"eighty":-30.82363,"marketCap":1862515218},{"date":"2023-07-21","current":-77.910536,"twenty":-97.72253,"median":-67.579417,"eighty":-30.868237,"marketCap":1844999401},{"date":"2023-07-28","current":-79.307666,"twenty":-97.558289,"median":-67.719706,"eighty":-30.919217,"marketCap":1878084833},{"date":"2023-08-04","current":-80.129507,"twenty":-97.416246,"median":-68.165589,"eighty":-30.976569,"marketCap":1897546852},{"date":"2023-08-11","current":-64.183474,"twenty":-97.368901,"median":-68.130627,"eighty":-31.033921,"marketCap":1794056460},{"date":"2023-08-18","current":-63.416896,"twenty":-97.203189,"median":-67.711675,"eighty":-31.059411,"marketCap":1772629076},{"date":"2023-08-25","current":-63.277518,"twenty":-97.013802,"median":-67.579417,"eighty":-31.097646,"marketCap":1768733188},{"date":"2023-09-01","current":-63.068451,"twenty":-96.905828,"median":-67.18551,"eighty":-31.135881,"marketCap":1762889356},{"date":"2023-09-08","current":-60.211207,"twenty":-96.8452,"median":-66.926622,"eighty":-31.193233,"marketCap":1683023650},{"date":"2023-09-15","current":-61.047473,"twenty":-96.706047,"median":-66.771942,"eighty":-31.205978,"marketCap":1706398979},{"date":"2023-09-22","current":-58.399295,"twenty":-96.185231,"median":-66.651313,"eighty":-31.269702,"marketCap":1632377105},{"date":"2023-09-29","current":-56.935829,"twenty":-95.995843,"median":-66.404761,"eighty":-31.320682,"marketCap":1591470280},{"date":"2023-10-06","current":-55.681428,"twenty":-95.948493,"median":-66.099146,"eighty":-31.339799,"marketCap":1556407287},{"date":"2023-10-13","current":-51.639472,"twenty":-95.732434,"median":-65.747288,"eighty":-31.435386,"marketCap":1443426533},{"date":"2023-10-20","current":-49.479117,"twenty":-95.60506,"median":-65.380942,"eighty":-31.543718,"marketCap":1383040268},{"date":"2023-10-27","current":-46.76125,"twenty":-95.563715,"median":-65.257666,"eighty":-31.607443,"marketCap":1307070450},{"date":"2023-11-03","current":-47.527828,"twenty":-95.52237,"median":-64.740985,"eighty":-31.690285,"marketCap":1328497835},{"date":"2023-11-10","current":-98.257004,"twenty":-95.679083,"median":-64.915207,"eighty":-31.70303,"marketCap":1319493303},{"date":"2023-11-17","current":-103.917304,"twenty":-96.469312,"median":-65.343333,"eighty":-31.951557,"marketCap":1395505472},{"date":"2023-11-24","current":-105.513799,"twenty":-97.013802,"median":-65.665104,"eighty":-32.155476,"marketCap":1416944802},{"date":"2023-12-01","current":-106.239478,"twenty":-97.558289,"median":-65.890079,"eighty":-32.302042,"marketCap":1426689952},{"date":"2023-12-08","current":-115.673312,"twenty":-98.225048,"median":-66.34383,"eighty":-32.435864,"marketCap":1553376902},{"date":"2023-12-15","current":-126.558504,"twenty":-99.424333,"median":-66.610221,"eighty":-32.486844,"marketCap":1699554151},{"date":"2023-12-22","current":-129.606358,"twenty":-99.736244,"median":-66.761963,"eighty":-32.576058,"marketCap":1740483781},{"date":"2023-12-29","current":-135.266658,"twenty":-100.422328,"median":-66.781492,"eighty":-32.595176,"marketCap":1816495950},{"date":"2024-01-05","current":-126.848776,"twenty":-101.484087,"median":-66.873195,"eighty":-32.728998,"marketCap":1703452211},{"date":"2024-01-12","current":-128.445271,"twenty":-103.251483,"median":-67.18551,"eighty":-32.818212,"marketCap":1724891541},{"date":"2024-01-19","current":-128.009863,"twenty":-104.091467,"median":-67.567378,"eighty":-32.881937,"marketCap":1719044451},{"date":"2024-01-26","current":-131.928532,"twenty":-104.612975,"median":-67.703643,"eighty":-33.028504,"marketCap":1771668260},{"date":"2024-02-02","current":-130.767445,"twenty":-105.600881,"median":-67.979249,"eighty":-33.168698,"marketCap":1756076020},{"date":"2024-02-09","current":-130.332037,"twenty":-106.036288,"median":-68.511118,"eighty":-33.289775,"marketCap":1750228931},{"date":"2024-02-16","current":-132.36394,"twenty":-108.140319,"median":-68.705916,"eighty":-33.3535,"marketCap":1777515350},{"date":"2024-02-23","current":-189.299422,"twenty":-112.973784,"median":-68.952468,"eighty":-33.391734,"marketCap":1815192162},{"date":"2024-03-01","current":-198.255524,"twenty":-116.137746,"median":-69.567046,"eighty":-33.391734,"marketCap":1901072222},{"date":"2024-03-08","current":-200.087454,"twenty":-120.232257,"median":-69.923248,"eighty":-33.404479,"marketCap":1918638597},{"date":"2024-03-15","current":-198.459072,"twenty":-121.063907,"median":-70.213986,"eighty":-33.487321,"marketCap":1903024041},{"date":"2024-03-22","current":-210.061295,"twenty":-121.562419,"median":-70.454279,"eighty":-33.633888,"marketCap":2014277754},{"date":"2024-03-28","current":-216.981919,"twenty":-122.047522,"median":-70.747202,"eighty":-33.710358,"marketCap":2080639618},{"date":"2024-04-05","current":-215.577499,"twenty":-122.299542,"median":-71.007071,"eighty":-33.74222,"marketCap":2067172636},{"date":"2024-04-12","current":-209.648059,"twenty":-123.039778,"median":-71.746727,"eighty":-33.901532,"marketCap":2010315235},{"date":"2024-04-19","current":-198.21271,"twenty":-124.91404,"median":-72.175811,"eighty":-33.933394,"marketCap":1900661677},{"date":"2024-04-26","current":-204.989213,"twenty":-125.542553,"median":-72.421762,"eighty":-33.997119,"marketCap":1965641563},{"date":"2024-05-03","current":-209.224527,"twenty":-126.268232,"median":-72.732937,"eighty":-34.028981,"marketCap":2006253992},{"date":"2024-05-10","current":-952.54269,"twenty":-126.558504,"median":-73.045382,"eighty":-34.092706,"marketCap":1856505703},{"date":"2024-05-17","current":-958.577808,"twenty":-127.284184,"median":-73.355966,"eighty":-34.124568,"marketCap":1868268147},{"date":"2024-05-24","current":-922.367103,"twenty":-127.429319,"median":-73.568293,"eighty":-34.156431,"marketCap":1797693484},{"date":"2024-05-31","current":-912.308575,"twenty":-128.030152,"median":-73.60442,"eighty":-34.181921,"marketCap":1778089412},{"date":"2024-06-07","current":-899.232487,"twenty":-128.765047,"median":-73.965699,"eighty":-34.213783,"marketCap":1752604117},{"date":"2024-06-14","current":-901.244192,"twenty":-129.083868,"median":-74.130067,"eighty":-34.239273,"marketCap":1756524931},{"date":"2024-06-21","current":-861.010077,"twenty":-129.316086,"median":-74.212251,"eighty":-34.328488,"marketCap":1678108640},{"date":"2024-06-28","current":-885.150546,"twenty":-129.351499,"median":-74.225554,"eighty":-34.404957,"marketCap":1725158415},{"date":"2024-07-05","current":-881.127135,"twenty":-129.664412,"median":-74.294435,"eighty":-34.557896,"marketCap":1717316786},{"date":"2024-07-12","current":-917.337839,"twenty":-130.332037,"median":-74.653387,"eighty":-34.653483,"marketCap":1787891448},{"date":"2024-07-15","current":-905.267604,"twenty":-130.350945,"median":-74.80647,"eighty":-34.659856,"marketCap":1764366561},{"date":"2024-08-02","current":-994.788512,"twenty":-130.426575,"median":-74.838097,"eighty":-34.666228,"marketCap":1938842809},{"date":"2024-08-09","current":308.247632,"twenty":-130.536825,"median":-74.80647,"eighty":-34.443192,"marketCap":1862123947},{"date":"2024-08-16","current":305.649127,"twenty":-130.426575,"median":-74.295314,"eighty":-34.156431,"marketCap":1846426379},{"date":"2024-08-23","current":300.776931,"twenty":-130.332037,"median":-74.225554,"eighty":-33.997119,"marketCap":1816993440},{"date":"2024-08-30","current":316.692773,"twenty":-130.332037,"median":-74.171159,"eighty":-33.710358,"marketCap":1913141041},{"date":"2024-09-06","current":315.39352,"twenty":-130.054865,"median":-74.028892,"eighty":-33.391734,"marketCap":1905292257},{"date":"2024-09-13","current":317.017586,"twenty":-129.897371,"median":-73.60442,"eighty":-33.232423,"marketCap":1915103237},{"date":"2024-09-20","current":346.250765,"twenty":-129.776259,"median":-73.568293,"eighty":-32.773605,"marketCap":2091700872},{"date":"2024-09-27","current":341.053756,"twenty":-129.635385,"median":-73.355966,"eighty":-32.391257,"marketCap":2060305737},{"date":"2024-10-04","current":333.258241,"twenty":-129.556927,"median":-73.045382,"eighty":-31.696658,"marketCap":2013213034},{"date":"2024-10-11","current":313.769455,"twenty":-129.477891,"median":-72.732937,"eighty":-31.320682,"marketCap":1895481278},{"date":"2024-10-18","current":359.892915,"twenty":-129.351499,"median":-72.421762,"eighty":-31.174116,"marketCap":2174113101},{"date":"2024-10-25","current":340.728942,"twenty":-129.317682,"median":-72.175811,"eighty":-31.014804,"marketCap":2058343541},{"date":"2024-10-31","current":352.097401,"twenty":-129.316086,"median":-71.911096,"eighty":-30.830002,"marketCap":2127020398},{"date":"2024-11-08","current":259.692571,"twenty":-129.316086,"median":-71.249817,"eighty":-30.173638,"marketCap":2186092064},{"date":"2024-11-15","current":256.890133,"twenty":-129.229004,"median":-70.871429,"eighty":-29.415314,"marketCap":2162501143},{"date":"2024-11-22","current":258.524889,"twenty":-129.083868,"median":-70.454279,"eighty":-28.835419,"marketCap":2176262513},{"date":"2024-11-29","current":266.231593,"twenty":-129.012815,"median":-70.263197,"eighty":-28.433954,"marketCap":2241137548},{"date":"2024-12-06","current":261.560863,"twenty":-128.949216,"median":-69.938677,"eighty":-28.134448,"marketCap":2201819345},{"date":"2024-12-13","current":254.087696,"twenty":-128.824056,"median":-69.686406,"eighty":-27.439849,"marketCap":2138910221},{"date":"2024-12-20","current":233.536485,"twenty":-128.619434,"median":-68.952468,"eighty":234.797582,"marketCap":1965910130},{"date":"2024-12-27","current":233.302948,"twenty":-128.416244,"median":-68.705916,"eighty":233.489778,"marketCap":1963944219},{"date":"2025-01-03","current":219.057223,"twenty":-128.300135,"median":-68.697458,"eighty":233.302948,"marketCap":1844023701},{"date":"2025-01-10","current":221.392588,"twenty":-128.149075,"median":-68.200551,"eighty":232.742461,"marketCap":1863682803},{"date":"2025-01-17","current":234.237094,"twenty":-128.030152,"median":-67.773788,"eighty":233.349655,"marketCap":1971807860},{"date":"2025-01-24","current":240.309043,"twenty":-127.748618,"median":-67.64153,"eighty":234.797582,"marketCap":2022921523},{"date":"2025-01-31","current":236.572459,"twenty":-127.574455,"median":-67.555338,"eighty":237.366483,"marketCap":1991466961},{"date":"2025-02-07","current":236.105386,"twenty":-127.487373,"median":-67.062233,"eighty":236.852703,"marketCap":1987535141},{"date":"2025-02-14","current":243.578554,"twenty":-127.375461,"median":-66.791042,"eighty":236.992825,"marketCap":2050444265},{"date":"2025-02-21","current":115.367243,"twenty":-127.339555,"median":-66.761963,"eighty":237.08624,"marketCap":1990661785},{"date":"2025-02-28","current":112.64479,"twenty":-127.317407,"median":-66.610221,"eighty":236.712581,"marketCap":1943685843},{"date":"2025-03-07","current":108.413462,"twenty":-127.284184,"median":-66.34383,"eighty":236.38563,"marketCap":1870674293},{"date":"2025-03-14","current":104.753936,"twenty":-127.22613,"median":-65.890079,"eighty":236.011972,"marketCap":1807529169},{"date":"2025-03-21","current":102.809813,"twenty":-127.022939,"median":-65.665104,"eighty":235.778435,"marketCap":1773983322},{"date":"2025-03-28","current":103.152894,"twenty":-126.790722,"median":-65.257666,"eighty":235.451484,"marketCap":1779903178},{"date":"2025-04-04","current":93.203557,"twenty":-126.645586,"median":-64.740985,"eighty":234.984411,"marketCap":1608227372},{"date":"2025-04-11","current":86.456305,"twenty":-126.518122,"median":-64.442688,"eighty":234.517338,"marketCap":1491803550},{"date":"2025-04-17","current":86.341945,"twenty":-126.448714,"median":-64.270284,"eighty":234.237094,"marketCap":1489830265},{"date":"2025-04-25","current":87.599907,"twenty":-126.413368,"median":-64.113785,"eighty":234.096972,"marketCap":1511536401},{"date":"2025-05-02","current":75.338322,"twenty":-126.384341,"median":-63.723736,"eighty":233.536485,"marketCap":1388485268},{"date":"2025-05-09","current":82.304169,"twenty":-126.261995,"median":-63.556274,"eighty":233.536485,"marketCap":1516865840},{"date":"2025-05-16","current":86.805179,"twenty":-126.104747,"median":-63.172984,"eighty":233.536485,"marketCap":1599819441},{"date":"2025-05-23","current":79.089163,"twenty":-125.575544,"median":-62.415221,"eighty":233.489778,"marketCap":1457613268},{"date":"2025-05-30","current":79.732164,"twenty":-125.575544,"median":-62.299775,"eighty":233.302948,"marketCap":1469463783},{"date":"2025-06-06","current":79.410663,"twenty":-125.542553,"median":-61.953429,"eighty":232.602339,"marketCap":1463538525},{"date":"2025-06-13","current":77.374493,"twenty":-125.252281,"median":-61.4923,"eighty":231.434656,"marketCap":1426011897},{"date":"2025-06-20","current":71.801814,"twenty":-125.069888,"median":-61.057506,"eighty":230.874169,"marketCap":1323307439},{"date":"2025-06-27","current":75.766989,"twenty":-124.974465,"median":-60.706108,"eighty":230.734047,"marketCap":1396385611},{"date":"2025-07-03","current":81.661168,"twenty":-124.933228,"median":-60.393479,"eighty":230.734047,"marketCap":1505015326},{"date":"2025-07-11","current":85.197675,"twenty":-124.671844,"median":-60.211207,"eighty":229.613072,"marketCap":1570193155},{"date":"2025-07-18","current":88.198348,"twenty":-124.157222,"median":-60.141518,"eighty":228.025024,"marketCap":1625495555},{"date":"2025-07-25","current":86.590845,"twenty":-123.789483,"median":-60.132387,"eighty":227.184292,"marketCap":1595869269},{"date":"2025-08-01","current":84.554674,"twenty":-123.30438,"median":-59.870056,"eighty":226.577098,"marketCap":1558342640},{"date":"2025-08-08","current":90.419013,"twenty":-123.039778,"median":-59.815237,"eighty":225.736366,"marketCap":1964533896},{"date":"2025-08-15","current":90.691907,"twenty":-122.841327,"median":-59.50467,"eighty":224.381854,"marketCap":1970463073},{"date":"2025-08-22","current":88.144893,"twenty":-122.704518,"median":-59.423159,"eighty":222.887221,"marketCap":1915124090},{"date":"2025-08-29","current":90.691907,"twenty":-122.46033,"median":-59.02219,"eighty":221.906368,"marketCap":1970463073},{"date":"2025-09-05","current":90.237083,"twenty":-122.299542,"median":-58.919483,"eighty":221.53271,"marketCap":1960581112},{"date":"2025-09-12","current":90.691907,"twenty":-122.219148,"median":-58.76459,"eighty":220.458442,"marketCap":1970463073},{"date":"2025-09-19","current":88.963576,"twenty":-122.098557,"median":-58.677499,"eighty":218.216491,"marketCap":1932911620},{"date":"2025-09-26","current":82.41411,"twenty":-122.078143,"median":-58.517433,"eighty":177.33538,"marketCap":1790611378},{"date":"2025-10-03","current":83.323759,"twenty":-121.987542,"median":-58.392961,"eighty":117.437308,"marketCap":1810375301},{"date":"2025-10-10","current":83.960512,"twenty":-121.78115,"median":-58.12054,"eighty":116.425634,"marketCap":1824210046},{"date":"2025-10-17","current":85.779808,"twenty":-121.606519,"median":-57.860109,"eighty":115.814838,"marketCap":1863737891},{"date":"2025-10-24","current":85.961738,"twenty":-121.518319,"median":-57.49334,"eighty":115.504042,"marketCap":1867690676},{"date":"2025-10-31","current":85.05209,"twenty":-121.30926,"median":-57.042879,"eighty":115.147399,"marketCap":1847926753},{"date":"2025-11-07","current":45.894775,"twenty":-121.153926,"median":-56.895906,"eighty":114.726145,"marketCap":1720365643},{"date":"2025-11-14","current":45.052669,"twenty":-121.09363,"median":-56.378317,"eighty":113.811264,"marketCap":1688799301},{"date":"2025-11-21","current":42.421088,"twenty":-121.034184,"median":-55.978338,"eighty":112.233093,"marketCap":1590154482},{"date":"2025-11-28","current":46.05267,"twenty":-120.945015,"median":-55.715751,"eighty":111.501188,"marketCap":1726284332},{"date":"2025-12-05","current":47.315829,"twenty":-120.856814,"median":-55.542051,"eighty":110.677794,"marketCap":1773633845},{"date":"2025-12-12","current":48.684251,"twenty":-120.481962,"median":-55.265285,"eighty":109.05388,"marketCap":1824929151},{"date":"2025-12-19","current":47.68425,"twenty":-120.232257,"median":-55.159729,"eighty":108.367718,"marketCap":1787444120},{"date":"2025-12-26","current":47.315829,"twenty":-119.586241,"median":-54.942499,"eighty":108.184742,"marketCap":1773633845},{"date":"2026-01-02","current":45.578985,"twenty":-118.661963,"median":-54.91911,"eighty":108.001766,"marketCap":1708528265},{"date":"2026-01-09","current":51.105306,"twenty":-117.618132,"median":-54.597709,"eighty":107.315604,"marketCap":1915682384},{"date":"2026-01-16","current":52.473728,"twenty":-116.486072,"median":-54.431671,"eighty":106.332107,"marketCap":1966977690},{"date":"2026-01-23","current":52.21057,"twenty":-115.905529,"median":-54.056735,"eighty":105.92041,"marketCap":1957113208},{"date":"2026-01-30","current":49.894778,"twenty":-115.499149,"median":-53.790234,"eighty":105.783178,"marketCap":1870305768},{"date":"2026-02-06","current":55.47373,"twenty":-114.947632,"median":-53.707672,"eighty":105.234249,"marketCap":2079432784},{"date":"2026-02-13","current":52.578991,"twenty":-113.699463,"median":-53.54178,"eighty":104.79968,"marketCap":1970923483},{"date":"2026-02-20","current":42.678834,"twenty":-112.886702,"median":-53.106986,"eighty":104.387984,"marketCap":1720170418},{"date":"2026-02-27","current":41.21556,"twenty":-112.39324,"median":-52.880722,"eighty":103.701823,"marketCap":1661193147},{"date":"2026-03-06","current":40.28882,"twenty":-110.596708,"median":-52.40605,"eighty":103.45023,"marketCap":1623840875},{"date":"2026-03-13","current":39.166976,"twenty":-108.140319,"median":-52.077781,"eighty":103.33587,"marketCap":1578624967},{"date":"2026-03-20","current":38.679218,"twenty":-107.690523,"median":-51.740491,"eighty":103.22151,"marketCap":1558965876},{"date":"2026-03-27","current":40.581474,"twenty":-107.088799,"median":-50.560618,"eighty":103.015662,"marketCap":1635636329},{"date":"2026-04-02","current":40.240044,"twenty":-106.210451,"median":-49.339739,"eighty":102.809813,"marketCap":1621874966},{"date":"2026-04-10","current":42.288628,"twenty":-106.065315,"median":-48.503472,"eighty":102.809813,"marketCap":1704443146},{"date":"2026-04-17","current":41.703318,"twenty":-105.949206,"median":-47.904519,"eighty":102.786941,"marketCap":1680852237},{"date":"2026-04-24","current":43.556799,"twenty":-105.949206,"median":-46.13405,"eighty":102.420988,"marketCap":1755556781},{"date":"2026-05-01","current":44.610487,"twenty":-105.891152,"median":-45.681072,"eighty":101.163026,"marketCap":1601070384},{"date":"2026-05-08","current":43.079735,"twenty":-105.629908,"median":-35.303475,"eighty":100.293889,"marketCap":1546131695},{"date":"2026-05-15","current":40.838277,"twenty":-105.513799,"median":-34.841471,"eighty":98.33292,"marketCap":1465685756},{"date":"2026-05-22","current":39.635543,"twenty":-105.456736,"median":-34.666228,"eighty":93.959567,"marketCap":1422519643},{"date":"2026-05-29","current":41.111625,"twenty":-105.228485,"median":-34.443192,"eighty":93.203557,"marketCap":1475496237},{"date":"2026-06-05","current":39.744883,"twenty":-104.755016,"median":-34.204224,"eighty":92.238309,"marketCap":1426443835},{"date":"2026-06-12","current":42.15035,"twenty":-104.399914,"median":-34.124568,"eighty":91.602514,"marketCap":1512776062},{"date":"2026-06-18","current":42.314359,"twenty":-104.399914,"median":-34.028981,"eighty":91.601747,"marketCap":1518662350},{"date":"2026-06-26","current":45.485203,"twenty":-104.362152,"median":-33.917463,"eighty":91.164925,"marketCap":1632463921},{"date":"2026-07-02","current":44.501148,"twenty":-104.26563,"median":-33.726289,"eighty":91.001188,"marketCap":1597146192},{"date":"2026-07-10","current":42.041011,"twenty":-104.033413,"median":-33.455459,"eighty":90.910223,"marketCap":1508851870},{"date":"2026-07-17","current":46.141239,"twenty":-103.097874,"median":-33.32801,"eighty":90.873837,"marketCap":1656009074},{"date":"2026-07-24","current":43.025065,"twenty":-100.86945,"median":-32.818212,"eighty":90.873837,"marketCap":1544169599},{"date":"2026-07-31","current":43.189075,"twenty":-99.665224,"median":-32.324346,"eighty":90.89203,"marketCap":1550055887},{"date":"2026-08-07","current":42.851113,"twenty":-98.468851,"median":-31.591512,"eighty":90.89203,"marketCap":1764523140},{"date":"2026-08-14","current":41.575501,"twenty":-97.676167,"median":-31.225095,"eighty":90.89203,"marketCap":1711995991},{"date":"2026-08-21","current":39.260502,"twenty":-96.966455,"median":-31.033921,"eighty":90.89203,"marketCap":1616668941},{"date":"2026-08-28","current":37.087237,"twenty":-95.99584,"median":-30.60378,"eighty":90.89203,"marketCap":1527178242},{"date":"2026-09-04","current":36.284074,"twenty":-95.52237,"median":-29.743496,"eighty":90.89203,"marketCap":1494105592},{"date":"2026-09-09","current":35.66989,"twenty":-95.427676,"median":-29.393011,"eighty":90.89203,"marketCap":1468814742}],"updateTime":1789109569052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLMN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":6,"code":"91000000","status":"200"}]}}