美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈莫尼黄金

15.77

+0.55003.61%

盘后：15.75-0.0230-0.15%19:59 EDT

成交量：560.91万

成交额：8,764.11万

市值：98.12亿

市盈率：17.87

高：15.78

开：15.64

低：15.19

收：15.22

数据加载中...

总览公司新闻资讯公告

美股盘前黄金股普涨，哈莫尼黄金涨逾8%，金田涨近8%，anglogold涨6%，科尔黛伦矿业涨逾4%。

美股夜盘｜黄金股表现强势，哈莫尼黄金涨超7%；热门中概股普跌，万国数据跌近7%

老虎资讯综合

哈莫尼黄金4月15日成交额为7545.44万美元

黄金股部分拉升哈莫尼黄金(HMY)涨1.32% 现货黄金站上3220美元/盎司关口

哈莫尼黄金4月14日成交额为1.22亿美元

哈莫尼黄金4月11日成交额为1.78亿美元

哈莫尼黄金盘中异动大幅上涨5.49%报17.00美元

开盘 | 三大指数普跌，金价带动相关股票上涨，中概造车新势力普涨

老虎资讯综合

盘前异动丨三大股指期货快速下跌，黄金、医药股持续大涨

老虎资讯综合

夜盘异动 | 现货黄金首次冲破3200美元大关，哈莫尼黄金大涨12%

老虎资讯综合

现货黄金涨超3%创历史新高，哈莫尼黄金收涨超10%，金田涨约8%

老虎资讯综合

现货黄金突破3150美元/盎司，黄金股逆市大幅拉升

老虎资讯综合

哈莫尼黄金(HMY)涨超3% 机构指金价在短期调整后大概率依然维持强势

美股异动 | 黄金股集体飙升哈莫尼黄金(HMY.US)涨逾11%

美股黄金股集体飙升，哈莫尼黄金涨逾11%

每日经济新闻

开盘 | 三大股指分化，黄金股大涨，中概股普涨

老虎资讯综合

哈莫尼黄金4月7日成交额为9259.20万美元

哈莫尼黄金盘中异动急速拉升5.00%报13.65美元

哈莫尼黄金4月4日成交额为1.28亿美元

哈莫尼黄金盘中异动早盘快速下挫5.12%报13.90美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HMY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","market":"US","secType":"STK","nameCN":"哈莫尼黄金","latestPrice":15.77,"timestamp":1746820800000,"preClose":15.22,"halted":0,"volume":5609137,"hourTrading":{"tag":"盘后","latestPrice":15.747,"preClose":15.77,"latestTime":"19:59 EDT","volume":195532,"amount":3082770.5971,"timestamp":1746835149227},"delay":0,"floatShares":546319573,"shares":622183461,"eps":0.882593,"marketStatus":"未开盘","change":0.55,"latestTime":"05-09 16:00:00 EDT","open":15.64,"high":15.78,"low":15.19,"amount":87641091.297605,"amplitude":0.038765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.882593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":15.22,"dividendRate":0.010786,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.22,"latestTime":"09:28 EDT","volume":58226,"amount":913864.755832,"timestamp":1746797328071},"postHourTrading":{"tag":"盘后","latestPrice":15.747,"preClose":15.77,"latestTime":"19:59 EDT","volume":195532,"amount":3082770.5971,"timestamp":1746835149227},"volumeRatio":1.113191659816519,"impliedVol":0.5477,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","floatShares":546319573,"roa":"16.66%","roe":"24.78%","lyrEps":0.759382,"volumeRatio":1.113191659816519,"shares":622183461,"dividePrice":0.170098,"high":15.78,"amplitude":0.038765,"preClose":15.22,"low":15.19,"week52Low":7.97,"pbRate":"4.04","psRate":"2.76","week52High":18.77,"institutionHeld":0,"latestPrice":15.77,"eps":0.882593,"divideRate":0.010786,"volume":5609137,"delay":0,"ttmEps":0.882593,"open":15.64,"prevYearClose":8.21,"prevWeekClose":15.05,"prevMonthClose":15.91,"prevQuarterClose":14.77,"fiveDayClose":15.05,"twentyDayClose":16.24,"sixtyDayClose":11.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527254939","title":"美股盘前黄金股普涨，哈莫尼黄金涨逾8%，金田涨近8%，anglogold涨6%，科尔黛伦矿业涨逾4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:11","pubTimestamp":1744791111,"startTime":"0","endTime":"0","summary":"美股盘前黄金股普涨，哈莫尼黄金涨逾8%，金田涨近8%，anglogold涨6%，科尔黛伦矿业涨逾4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16161149581226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDE","BK4017","LU1223083913.SGD","BK4585","HMY","CDEDC","LU1223082196.USD","BK4588","159562","GFI","LU1223082519.USD"],"gpt_icon":0},{"id":"1153344409","title":"美股夜盘｜黄金股表现强势，哈莫尼黄金涨超7%；热门中概股普跌，万国数据跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153344409","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153344409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768126,"startTime":"0","endTime":"0","summary":"4月16日，美股夜盘时段，黄金股表现强势，$哈莫尼黄金(HMY)$涨超7%，$金罗斯黄金(KGC)$涨超4%；热门中概股普跌，$万国数据(GDS)$跌近7%，$蔚来(NIO)$、$理想汽车(LI)$跌超3%，$阿里巴巴(BABA)$、$京东(JD)$、$拼多多(PDD)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","HMY.AU","LI","GDS","09866","BK4534","LU0918141887.USD","NIO.SI","TTTN","LU1235294995.USD","BABA","BK4531","09618","LU0417516902.SGD","HMY","NIO","L","KGC","JD","LU0594300179.USD"],"gpt_icon":0},{"id":"2527404534","title":"哈莫尼黄金4月15日成交额为7545.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767335,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，哈莫尼黄金成交额为7545.44万美元，成交额较昨日减少38.01%，当日成交量为435.20万股。哈莫尼黄金于2025年4月15日涨1.58%，报17.35美元，该股过去5个交易日涨34.59%，年初至今涨112.63%，过去60日涨78.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093539a45a6850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093539a45a6850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2527443728","title":"黄金股部分拉升 哈莫尼黄金(HMY)涨1.32% 现货黄金站上3220美元/盎司关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443728","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:23","pubTimestamp":1744726985,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股部分拉升，哈莫尼黄金(HMY)涨1.32%，金田(GFI)、泛美白银(PAAS)、巴里克黄金(GOLD)涨不足1%。现货黄金短线拉升，现报3222.84美元/盎司，单日涨幅达0.39%。高盛集团再发看涨黄金的预期，认为强于预期的央行需求、黄金对冲经济衰退和地缘政治风险的角色，支撑对金价2025年将进一步走高的预期。上周五，Lina Thomas等高盛分析师目前预计金价到今年年底将涨至每盎司3,700美元，到2026年年中将触及每盎司4,000美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","BK4017","PAAS","LU0345781412.USD","BK4585","LU1223082519.USD","LU0330918003.SGD","SG9999001143.SGD","BK4210","HMY","159562","LU0345770993.USD","LU0345770308.USD","LU0345780950.USD","LU0496367417.USD","LU1223082196.USD","LU1223083913.SGD","LU0788108826.HKD","BK4532","LU0075056555.USD","LU1023059493.AUD","BK4570","LU0055631609.USD","LU0345780521.USD","LU0498741890.SGD","BK4588","LU0368265764.SGD","LU0724618789.USD","LU0630314457.HKD","LU0498741114.HKD","LU0345780281.USD"],"gpt_icon":0},{"id":"2527446170","title":"哈莫尼黄金4月14日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:33","pubTimestamp":1744680839,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，哈莫尼黄金成交额为1.22亿美元，成交额较昨日减少31.63%，当日成交量为713.29万股。哈莫尼黄金于2025年4月14日跌0.47%，报17.08美元，该股过去5个交易日涨32.6%，年初至今涨109.32%，过去60日涨81.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093425a6baa8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093425a6baa8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2526217678","title":"哈莫尼黄金4月11日成交额为1.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526217678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526217678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:35","pubTimestamp":1744421749,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，哈莫尼黄金成交额为1.78亿美元，成交额较昨日减少15.03%，当日成交量为1043.96万股。哈莫尼黄金于2025年4月11日涨6.48%，报17.16美元，该股过去5个交易日涨32.81%，年初至今涨110.3%，过去60日涨80.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093556a456bbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093556a456bbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2526662079","title":"哈莫尼黄金盘中异动 大幅上涨5.49%报17.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:34","pubTimestamp":1744378445,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时34分，哈莫尼黄金股票出现异动，股价急速上涨5.49%。截至发稿，该股报17.00美元/股，成交量85.7701万股，换手率0.14%，振幅1.61%。最近的财报数据显示，该股实现营业收入21.54亿美元，净利润4.38亿美元，每股收益0.71美元，毛利7.31亿美元，市盈率19.25倍。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，50%的券商给予持有建议，37%的券商给予卖出建议。哈莫尼黄金股票所在的黄金行业中，整体涨幅为3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213405a4563bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213405a4563bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"1115090142","title":"开盘 | 三大指数普跌，金价带动相关股票上涨，中概造车新势力普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1115090142","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115090142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:28","pubTimestamp":1744378085,"startTime":"0","endTime":"0","summary":"4月11日（周五），三大指数低开，道指跌0.62%，标普500指数跌0.40%，纳指跌0.13%。黄金股大涨，哈莫尼黄金暴涨4.6%，科尔黛伦矿业涨6.5%，AngloGold暴涨7.12%，金田涨5.56%。三倍做多富时中国ETF（YINN）涨超5.42%，小鹏汽车涨超5,8%，理想汽车涨超3%，蔚来涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","EGO","AU","CDE","GFI","GOLD","NEM","USAU","KGC","AEM","HMY"],"gpt_icon":0},{"id":"1174156429","title":"盘前异动丨三大股指期货快速下跌，黄金、医药股持续大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1174156429","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174156429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:30","pubTimestamp":1744360251,"startTime":"0","endTime":"0","summary":"4月11日周五，美股三大指数期货在盘前时段普涨。纳指100期货上涨0.71%。标普500指数期货上涨0.57%。道琼斯上涨0.32%。明星科技、半导体股全线反弹，截至发稿，台积电涨超3.36%，ARM上涨1.54%，特斯拉上涨0.42%，英伟达上涨0.86%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","GFI","CDE","GOLD","AU","HL","AEM","KGC","NEM","EGO","USAU"],"gpt_icon":0},{"id":"1137233297","title":"夜盘异动 | 现货黄金首次冲破3200美元大关，哈莫尼黄金大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137233297","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137233297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:00","pubTimestamp":1744333247,"startTime":"0","endTime":"0","summary":"本周五（4月11日）美股夜盘时段，黄金股持续走高， $哈莫尼黄金(HMY)$ 大涨12%， $金罗斯黄金(KGC)$ 涨超3%， $纽曼矿业(NEM)$ 、 $巴里克黄金(GOLD)$ 涨超1%消息面上，现货黄金站上3200美元/盎司，再创历史新高，距离突破3100美元/盎司仅过去十余天，日内涨0.74%，年内涨近22%。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","AEM","HL","HMY","KGC","NEM","EGO","GFI","USAU","GOLD","AU"],"gpt_icon":0},{"id":"1155360290","title":"现货黄金涨超3%创历史新高，哈莫尼黄金收涨超10%，金田涨约8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155360290","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155360290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:06","pubTimestamp":1744326412,"startTime":"0","endTime":"0","summary":"周四（4月10日）纽约尾盘，现货黄金涨3.02%，报3175.89美元/盎司，全天震荡持续上行，交投区间为3071.52-3176.46美元。COMEX黄金期货涨3.59%，报3190.00美元/盎司。费城金银指数收涨3.66%，报177.28点。成分股 $哈莫尼黄金(HMY)$ 涨10.55%， $金田(GFI)$ 公司涨8.58%表现第二。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"现货黄金涨超3%创历史新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","GFI","HMY"],"gpt_icon":0},{"id":"1152640120","title":"现货黄金突破3150美元/盎司，黄金股逆市大幅拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1152640120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152640120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:40","pubTimestamp":1744296002,"startTime":"0","endTime":"0","summary":"逼近历史高点。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","GFI"],"gpt_icon":0},{"id":"2526560682","title":"哈莫尼黄金(HMY)涨超3% 机构指金价在短期调整后 大概率依然维持强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560682","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:45","pubTimestamp":1744292738,"startTime":"0","endTime":"0","summary":"金吾财讯 | 哈莫尼黄金(HMY)涨超3%，截至发稿，报15.19美元。消息面上，国金期货也表示，考虑到全球贸易冲突和对美国经济衰退担忧引发的经济不确定性、央行继续购买黄金和资金一直在买进黄金ETF这些因素是支撑黄金价格的重要力量，会推动黄金价格，在短期调整后，后期大概率依然维持强势。中银证券称，近年来全球央行黄金储备的增加是推动本轮黄金价格上涨的重要因素。增持黄金的背后大致有两个逻辑，一是中长期对以美元为代表的信用货币体系的担忧；二是短期对日益紧张的地缘政治局势的担忧。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2526398841","title":"美股异动 | 黄金股集体飙升 哈莫尼黄金(HMY.US)涨逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398841","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:10","pubTimestamp":1744207859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，黄金股集体飙升，哈莫尼黄金(HMY.US)涨逾11%，金罗斯黄金(KGC.US)涨逾6%，巴里克黄金(GOLD.US)涨逾5%，伊格尔矿业(AEM.US)、纽曼矿业(NEM.US)涨约4%。消息面上，现货黄金持续走高，站上3075美元/盎司，日内涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4017","159562","HMY"],"gpt_icon":0},{"id":"2526393860","title":"美股黄金股集体飙升，哈莫尼黄金涨逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393860","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:01","pubTimestamp":1744207298,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月9日，美股黄金股集体飙升，哈莫尼黄金涨逾11%，金罗斯黄金涨逾6%，巴里克黄金涨逾5%，伊格尔矿业、纽曼矿业涨约4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093371817995.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371817995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"1177571181","title":"开盘 | 三大股指分化，黄金股大涨，中概股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1177571181","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177571181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205475,"startTime":"0","endTime":"0","summary":"4月9日（周三），美国三大股指分化，截止发稿，道琼斯指数开盘下跌209.24点，跌幅0.56%，报37436点；标普500指数开盘下跌0.40点，跌幅0.01%，报4982.37点；纳斯达克综合指数开盘上涨112.33点，涨幅0.74%，报15380.25点。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","HMY","KGC","AEM","NEM","GOLD","GFI","CDE","EGO","HL","USAU"],"gpt_icon":0},{"id":"2525007181","title":"哈莫尼黄金4月7日成交额为9259.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:36","pubTimestamp":1744076209,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，哈莫尼黄金成交额为9259.20万美元，成交额较昨日减少27.67%，当日成交量为709.82万股。哈莫尼黄金于2025年4月7日跌0.31%，报12.96美元，该股过去5个交易日跌12.25%，年初至今涨57.86%，过去60日涨50.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093655a4519d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093655a4519d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2525639023","title":"哈莫尼黄金盘中异动 急速拉升5.00%报13.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525639023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525639023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:12","pubTimestamp":1744035121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时12分，哈莫尼黄金股票出现波动，股价急速上涨5.00%。截至发稿，该股报13.65美元/股，成交量192.274万股，换手率0.31%，振幅7.92%。最近的财报数据显示，该股实现营业收入21.54亿美元，净利润4.38亿美元，每股收益0.71美元，毛利7.31亿美元，市盈率15.40倍。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，50%的券商给予持有建议，37%的券商给予卖出建议。哈莫尼黄金股票所在的黄金行业中，整体涨幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072212019730ce82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072212019730ce82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2525688607","title":"哈莫尼黄金4月4日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525688607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525688607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:36","pubTimestamp":1743817005,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，哈莫尼黄金成交额为1.28亿美元，成交额较昨日减少10.27%，当日成交量为964.85万股。哈莫尼黄金于2025年4月4日跌11.26%，报13.0美元，该股过去5个交易日跌7.54%，年初至今涨58.34%，过去60日涨53.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093656a44e64a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093656a44e64a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2524788579","title":"哈莫尼黄金盘中异动 早盘快速下挫5.12%报13.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773753,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，哈莫尼黄金股票出现异动，股价急速下跌5.12%。截至发稿，该股报13.90美元/股，成交量95.1508万股，换手率0.15%，振幅1.43%。最近的财报数据显示，该股实现营业收入21.54亿美元，净利润4.38亿美元，每股收益0.71美元，毛利7.31亿美元，市盈率15.80倍。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，50%的券商给予持有建议，37%的券商给予卖出建议。哈莫尼黄金股票所在的黄金行业中，整体跌幅为2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213553a6afb17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213553a6afb17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMY\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"HMY","amount":0.124449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"哈莫尼黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-04","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-28","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732770000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-11","symbol":"HMY","amount":0.05246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"哈莫尼黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-21"},{"date":"2024-09-05","symbol":"HMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1725523200000,"name":null,"time":"盘前","dateTimestamp":1725508800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-26","value":0.030308,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-27","value":0.0335911,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-23","value":0.021515,"currency":"USD"},{"executeDate":"2021-04-15","recordDate":"2021-04-16","paymentDate":"2021-04-26","value":0.058167,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-25","value":0.015126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMY","date":"2025-05-09","current":16.794342,"percent":0.811305,"low":-102.684786,"twenty":-47.245407,"median":10.381403,"eighty":16.58103,"high":35.562157,"avg":-10.389025,"sd":35.652074,"marketCap":9725029342.09},"quantilePoints":[{"date":"2020-05-15","current":-30.377272,"twenty":-23.870329,"median":-3.320507,"eighty":-2.622039,"marketCap":2055027914.16},{"date":"2020-05-22","current":-27.246707,"twenty":-24.936186,"median":-3.323527,"eighty":-2.631053,"marketCap":1932096032.93},{"date":"2020-05-29","current":-24.785436,"twenty":-24.985487,"median":-3.332781,"eighty":-2.634026,"marketCap":1764117957.84},{"date":"2020-06-05","current":-21.818956,"twenty":-25.070425,"median":-3.347836,"eighty":-2.637859,"marketCap":1628454465.49},{"date":"2020-06-12","current":-23.271566,"twenty":-24.985487,"median":-3.372307,"eighty":-2.64119,"marketCap":1709163381.3},{"date":"2020-06-19","current":-24.693093,"twenty":-24.943095,"median":-3.387824,"eighty":-2.64259,"marketCap":1790738982.36},{"date":"2020-06-26","current":-28.849095,"twenty":-25.178106,"median":-3.401367,"eighty":-2.645454,"marketCap":2091539852.52},{"date":"2020-07-02","current":-37.545119,"twenty":-25.34741,"median":-3.407593,"eighty":-2.647595,"marketCap":2780513212.85},{"date":"2020-07-10","current":-47.537624,"twenty":-26.241826,"median":-3.420638,"eighty":-2.654888,"marketCap":3562060357.18},{"date":"2020-07-17","current":-51.090941,"twenty":-26.712587,"median":-3.42879,"eighty":-2.660723,"marketCap":3855989610.14},{"date":"2020-07-24","current":-55.940739,"twenty":-27.420054,"median":-3.432078,"eighty":-2.662312,"marketCap":4210405845.3},{"date":"2020-07-31","current":-52.810236,"twenty":-28.064067,"median":-3.436568,"eighty":-2.662923,"marketCap":3906961455.53},{"date":"2020-08-07","current":-55.129507,"twenty":-28.623292,"median":-3.456014,"eighty":-2.666738,"marketCap":3938337093.85},{"date":"2020-08-14","current":-49.276109,"twenty":-29.268405,"median":-3.478553,"eighty":-2.669392,"marketCap":3565055679.65},{"date":"2020-08-21","current":-48.522226,"twenty":-29.716615,"median":-3.492955,"eighty":-2.670594,"marketCap":3560681671.96},{"date":"2020-08-28","current":-51.091191,"twenty":-30.51113,"median":-3.511834,"eighty":-2.673667,"marketCap":3872436671.31},{"date":"2020-09-04","current":-46.529477,"twenty":-31.964307,"median":-3.526691,"eighty":-2.680403,"marketCap":3516243584.11},{"date":"2020-09-11","current":-49.717875,"twenty":-33.749555,"median":-3.53107,"eighty":-2.684698,"marketCap":3733291721.2},{"date":"2020-09-18","current":-63.607819,"twenty":-34.398218,"median":-3.545033,"eighty":-2.686588,"marketCap":3439891171.77},{"date":"2020-09-25","current":-60.873919,"twenty":-34.989646,"median":-3.555984,"eighty":-2.68872,"marketCap":3112105574.18},{"date":"2020-10-02","current":-61.054211,"twenty":-35.497781,"median":-3.577624,"eighty":-2.691565,"marketCap":3258797997.45},{"date":"2020-10-09","current":-66.364787,"twenty":-35.933052,"median":-3.59055,"eighty":-2.693983,"marketCap":3542747902.2},{"date":"2020-10-16","current":-65.265008,"twenty":-36.307964,"median":-3.666942,"eighty":-2.696252,"marketCap":3463129807.45},{"date":"2020-10-23","current":-59.353696,"twenty":-36.827098,"median":-3.706371,"eighty":-2.699435,"marketCap":3213312950.91},{"date":"2020-10-30","current":-54.816357,"twenty":-37.134405,"median":-3.802593,"eighty":-2.703093,"marketCap":2971149634.17},{"date":"2020-11-06","current":-63.725652,"twenty":-37.517884,"median":-3.883059,"eighty":-2.705788,"marketCap":3567674300.51},{"date":"2020-11-13","current":-51.900415,"twenty":-37.571579,"median":-3.90259,"eighty":-2.709186,"marketCap":2927366921.83},{"date":"2020-11-20","current":-48.762521,"twenty":-37.895458,"median":-3.983977,"eighty":-2.711747,"marketCap":2800170944.3},{"date":"2020-11-27","current":-43.115139,"twenty":-37.986944,"median":-4.026539,"eighty":-2.712658,"marketCap":2481731525.94},{"date":"2020-12-04","current":-45.533077,"twenty":-38.14279,"median":-4.117725,"eighty":-2.713632,"marketCap":2630653519.77},{"date":"2020-12-11","current":-42.926668,"twenty":-38.393744,"median":-4.144124,"eighty":-2.713882,"marketCap":2491134151.89},{"date":"2020-12-18","current":-49.081645,"twenty":-38.524287,"median":-4.180836,"eighty":-2.713942,"marketCap":2966434051.32},{"date":"2020-12-24","current":-48.376637,"twenty":-38.593642,"median":-4.190516,"eighty":-2.714181,"marketCap":2904331540.28},{"date":"2020-12-31","current":-50.235927,"twenty":-38.831717,"median":-4.224723,"eighty":-2.715514,"marketCap":3009925289.31},{"date":"2021-01-08","current":-49.204547,"twenty":-39.277541,"median":-4.307404,"eighty":-2.718036,"marketCap":2824778177.63},{"date":"2021-01-15","current":-47.499613,"twenty":-39.523309,"median":-4.340935,"eighty":-2.71863,"marketCap":2746383679.28},{"date":"2021-01-22","current":-45.752581,"twenty":-39.572376,"median":-4.428112,"eighty":-2.721928,"marketCap":2667416989.87},{"date":"2021-01-29","current":-48.951964,"twenty":-39.725196,"median":-4.536799,"eighty":-2.724903,"marketCap":2844650521.48},{"date":"2021-02-05","current":-43.395141,"twenty":-39.898253,"median":-4.637472,"eighty":-2.726794,"marketCap":2559652132.18},{"date":"2021-02-12","current":-41.14996,"twenty":-40.128596,"median":-8.966072,"eighty":-2.729889,"marketCap":2484197039.56},{"date":"2021-02-19","current":-39.290669,"twenty":-40.139316,"median":-9.123444,"eighty":-2.732515,"marketCap":2358896340.47},{"date":"2021-02-26","current":14.809954,"twenty":-40.139316,"median":-9.037511,"eighty":-2.724641,"marketCap":2305822048.47},{"date":"2021-03-05","current":16.273399,"twenty":-40.090087,"median":-4.680045,"eighty":-2.714847,"marketCap":2493049473.18},{"date":"2021-03-12","current":16.647648,"twenty":-40.055363,"median":-4.537299,"eighty":-2.712886,"marketCap":2631823556.99},{"date":"2021-03-19","current":16.921238,"twenty":-40.009202,"median":-4.486713,"eighty":-2.703093,"marketCap":2712457906.55},{"date":"2021-03-26","current":16.208873,"twenty":-39.918994,"median":-4.340935,"eighty":-2.691565,"marketCap":2551056827.43},{"date":"2021-04-01","current":17.785883,"twenty":-39.85371,"median":-4.307404,"eighty":-2.684268,"marketCap":2866401679.2},{"date":"2021-04-09","current":18.015595,"twenty":-39.835188,"median":-4.228707,"eighty":-2.669237,"marketCap":2916590745.2},{"date":"2021-04-16","current":17.112234,"twenty":-39.808471,"median":-4.190516,"eighty":-2.659638,"marketCap":2821944609.05},{"date":"2021-04-23","current":17.739424,"twenty":-39.776365,"median":-4.174573,"eighty":-2.64202,"marketCap":2932331116.67},{"date":"2021-04-30","current":17.05287,"twenty":-39.674027,"median":-4.139746,"eighty":-2.623842,"marketCap":2778186774.43},{"date":"2021-05-07","current":18.294346,"twenty":-39.670372,"median":-4.114879,"eighty":-2.612933,"marketCap":3073379370.39},{"date":"2021-05-14","current":17.674899,"twenty":-39.644788,"median":-4.019486,"eighty":-2.600743,"marketCap":2958293931.8},{"date":"2021-05-21","current":19.680359,"twenty":-39.591411,"median":-3.935441,"eighty":-2.588363,"marketCap":3333406647.72},{"date":"2021-05-28","current":18.302089,"twenty":-39.552535,"median":-3.89722,"eighty":-2.578744,"marketCap":3144428192.57},{"date":"2021-06-04","current":17.525199,"twenty":-39.549313,"median":-3.877935,"eighty":-2.568588,"marketCap":3073364117.33},{"date":"2021-06-11","current":16.379221,"twenty":-39.546105,"median":-3.766909,"eighty":-2.542761,"marketCap":2820320156.3},{"date":"2021-06-18","current":15.354552,"twenty":-39.51761,"median":-3.702865,"eighty":-2.535929,"marketCap":2535096369.53},{"date":"2021-06-25","current":13.84723,"twenty":-39.436458,"median":-3.659568,"eighty":-2.533847,"marketCap":2320144966.96},{"date":"2021-07-02","current":13.92208,"twenty":-39.381634,"median":-3.588758,"eighty":-2.527958,"marketCap":2302498951.07},{"date":"2021-07-09","current":13.924661,"twenty":-39.32393,"median":-3.577624,"eighty":-2.511378,"marketCap":2307107960.95},{"date":"2021-07-16","current":15.194528,"twenty":-39.294436,"median":-3.555984,"eighty":-2.504758,"marketCap":2489282900.3},{"date":"2021-07-23","current":14.980302,"twenty":-39.290669,"median":-3.545033,"eighty":-2.495618,"marketCap":2393485566.65},{"date":"2021-07-30","current":15.571359,"twenty":-39.273774,"median":-3.53107,"eighty":-2.485597,"marketCap":2521370780.91},{"date":"2021-08-06","current":14.335045,"twenty":-39.262464,"median":-3.525514,"eighty":-2.479153,"marketCap":2313904507.83},{"date":"2021-08-13","current":13.679463,"twenty":-39.026119,"median":-3.50614,"eighty":-2.465634,"marketCap":2198651275.4},{"date":"2021-08-20","current":14.244709,"twenty":-38.904073,"median":-3.490996,"eighty":-2.441643,"marketCap":2199757330.64},{"date":"2021-08-27","current":14.461515,"twenty":-38.831717,"median":-3.473972,"eighty":-2.411353,"marketCap":2313380361.03},{"date":"2021-09-03","current":6.035143,"twenty":-38.733997,"median":-3.449466,"eighty":-2.380782,"marketCap":2150200109.61},{"date":"2021-09-10","current":5.302338,"twenty":-38.697561,"median":-3.436568,"eighty":-2.370425,"marketCap":1904832213.58},{"date":"2021-09-17","current":5.543408,"twenty":-38.64094,"median":-3.432078,"eighty":-2.351567,"marketCap":1910367596.88},{"date":"2021-09-24","current":5.568595,"twenty":-38.600225,"median":-3.42879,"eighty":-2.332152,"marketCap":1890235111.37},{"date":"2021-10-01","current":5.592582,"twenty":-38.593642,"median":-3.420638,"eighty":-2.298539,"marketCap":1910616618.51},{"date":"2021-10-08","current":6.231605,"twenty":-38.569151,"median":-3.407593,"eighty":-2.25347,"marketCap":2123708805.77},{"date":"2021-10-15","current":6.879974,"twenty":-38.53721,"median":-3.396823,"eighty":5.403804,"marketCap":2393463856.18},{"date":"2021-10-22","current":7.219306,"twenty":-38.519259,"median":-3.386061,"eighty":5.55924,"marketCap":2483893341.2},{"date":"2021-10-29","current":6.72485,"twenty":-38.504702,"median":-3.37061,"eighty":5.621846,"marketCap":2244352040.69},{"date":"2021-11-05","current":6.483681,"twenty":-38.455494,"median":-3.342636,"eighty":5.692128,"marketCap":2188125197.5},{"date":"2021-11-12","current":7.625294,"twenty":-38.421117,"median":-3.330725,"eighty":5.790235,"marketCap":2538188773.43},{"date":"2021-11-19","current":8.027646,"twenty":-38.346739,"median":-3.321425,"eighty":5.989808,"marketCap":2600612223.95},{"date":"2021-11-26","current":7.821622,"twenty":-38.272342,"median":-3.313604,"eighty":6.300827,"marketCap":2448061720.29},{"date":"2021-12-03","current":8.187617,"twenty":-38.220489,"median":-3.300674,"eighty":6.524401,"marketCap":2589925633.73},{"date":"2021-12-10","current":7.254452,"twenty":-38.179801,"median":-3.29934,"eighty":6.616748,"marketCap":2310447710.36},{"date":"2021-12-17","current":7.510163,"twenty":-38.142592,"median":-3.296205,"eighty":6.743755,"marketCap":2409234780.67},{"date":"2021-12-23","current":7.565911,"twenty":-38.122669,"median":-3.2909,"eighty":6.825196,"marketCap":2459173541.38},{"date":"2021-12-31","current":8.071274,"twenty":-38.03431,"median":-3.286278,"eighty":6.983228,"marketCap":2572559980.14},{"date":"2022-01-07","current":6.736969,"twenty":-37.99012,"median":-3.28179,"eighty":7.070727,"marketCap":2194071694.39},{"date":"2022-01-14","current":7.044792,"twenty":-37.986944,"median":-3.277567,"eighty":7.073393,"marketCap":2330837427.72},{"date":"2022-01-21","current":7.779206,"twenty":-37.974238,"median":-3.263988,"eighty":7.129626,"marketCap":2625463166.59},{"date":"2022-01-28","current":6.524886,"twenty":-37.949966,"median":-3.262822,"eighty":7.161135,"marketCap":2121836124.3},{"date":"2022-02-04","current":6.7503,"twenty":-37.90975,"median":-3.242958,"eighty":7.129626,"marketCap":2214204915.4},{"date":"2022-02-11","current":6.671526,"twenty":-37.881166,"median":-3.231768,"eighty":7.129626,"marketCap":2250340071.02},{"date":"2022-02-18","current":7.562275,"twenty":-37.881166,"median":-3.215412,"eighty":7.135928,"marketCap":2548327194.27},{"date":"2022-02-25","current":7.104176,"twenty":-37.881166,"median":-3.191953,"eighty":7.177617,"marketCap":2378610382.21},{"date":"2022-03-04","current":25.142327,"twenty":-37.881166,"median":-3.170441,"eighty":7.266571,"marketCap":3101433035.73},{"date":"2022-03-11","current":25.216914,"twenty":-37.881166,"median":-3.147223,"eighty":7.51089,"marketCap":3185714282.68},{"date":"2022-03-18","current":24.091623,"twenty":-37.881166,"median":-3.132974,"eighty":7.567365,"marketCap":3058492628.41},{"date":"2022-03-25","current":24.198639,"twenty":-37.881166,"median":-3.089886,"eighty":7.630384,"marketCap":3163405652.19},{"date":"2022-04-01","current":24.020278,"twenty":-37.881166,"median":-3.082746,"eighty":7.711581,"marketCap":3113093846.84},{"date":"2022-04-08","current":22.736084,"twenty":-37.881166,"median":-3.074163,"eighty":7.769511,"marketCap":2946598429.6},{"date":"2022-04-14","current":22.369634,"twenty":-37.881166,"median":-3.054517,"eighty":7.895791,"marketCap":2899501887.47},{"date":"2022-04-22","current":21.331901,"twenty":-37.881166,"median":-3.039235,"eighty":8.074667,"marketCap":2597568712.49},{"date":"2022-04-29","current":21.338387,"twenty":-37.881166,"median":-3.014271,"eighty":8.207977,"marketCap":2567570339.4},{"date":"2022-05-06","current":20.031492,"twenty":-37.881166,"median":-2.995525,"eighty":10.368667,"marketCap":2392958461.66},{"date":"2022-05-13","current":18.076013,"twenty":-37.881166,"median":-2.984222,"eighty":10.486679,"marketCap":2127300741.78},{"date":"2022-05-20","current":17.952783,"twenty":-37.881166,"median":-2.970122,"eighty":10.748428,"marketCap":2149147025.49},{"date":"2022-05-27","current":18.231673,"twenty":-37.881166,"median":-2.961974,"eighty":11.03767,"marketCap":2225087711.12},{"date":"2022-06-03","current":17.712807,"twenty":-37.881166,"median":-2.960615,"eighty":11.232226,"marketCap":2167998113.05},{"date":"2022-06-10","current":16.846948,"twenty":-37.881166,"median":-2.960545,"eighty":11.353845,"marketCap":2022574333.88},{"date":"2022-06-17","current":16.850191,"twenty":-37.881166,"median":-2.960545,"eighty":11.49896,"marketCap":2003152640.5},{"date":"2022-06-24","current":16.467527,"twenty":-37.888312,"median":-2.960558,"eighty":11.620642,"marketCap":1980650107.24},{"date":"2022-07-01","current":16.600487,"twenty":-37.888312,"median":-2.960558,"eighty":11.915892,"marketCap":1921205246.04},{"date":"2022-07-08","current":18.354904,"twenty":-37.888312,"median":-2.960558,"eighty":12.666747,"marketCap":2071790008.67},{"date":"2022-07-15","current":16.344296,"twenty":-37.888312,"median":-2.960558,"eighty":13.646942,"marketCap":1822434724.7},{"date":"2022-07-22","current":17.453374,"twenty":-37.888312,"median":-2.960558,"eighty":13.894721,"marketCap":1970662566.58},{"date":"2022-07-29","current":17.158268,"twenty":-37.888312,"median":-2.960558,"eighty":14.019127,"marketCap":1962815275.34},{"date":"2022-08-05","current":18.1052,"twenty":-37.888312,"median":-2.960558,"eighty":14.325753,"marketCap":2048494468.44},{"date":"2022-08-12","current":18.202487,"twenty":-37.888312,"median":-2.960558,"eighty":14.45274,"marketCap":2126113851.57},{"date":"2022-08-19","current":17.485803,"twenty":-37.888312,"median":-2.960558,"eighty":14.607086,"marketCap":1953382288.67},{"date":"2022-08-26","current":17.570119,"twenty":-37.888312,"median":-2.960558,"eighty":14.913712,"marketCap":1985046857.34},{"date":"2022-09-02","current":-25.227559,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1541285308.03},{"date":"2022-09-09","current":-22.379569,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1362530865.5},{"date":"2022-09-16","current":-21.670502,"twenty":-37.888312,"median":-2.968288,"eighty":15.00095,"marketCap":1290896898.09},{"date":"2022-09-23","current":-19.994525,"twenty":-37.888312,"median":-2.978266,"eighty":15.00095,"marketCap":1171856615.06},{"date":"2022-09-30","current":-25.034177,"twenty":-37.888312,"median":-2.990704,"eighty":15.00095,"marketCap":1461744253.86},{"date":"2022-10-07","current":-30.997494,"twenty":-37.888312,"median":-3.021162,"eighty":15.00095,"marketCap":1803296074.09},{"date":"2022-10-14","current":-27.306897,"twenty":-37.888312,"median":-3.055841,"eighty":15.00095,"marketCap":1573444900.51},{"date":"2022-10-21","current":-28.409969,"twenty":-37.888312,"median":-3.080885,"eighty":15.00095,"marketCap":1643106584.68},{"date":"2022-10-28","current":-29.638156,"twenty":-37.888312,"median":-3.087625,"eighty":15.00095,"marketCap":1717340138.3},{"date":"2022-11-04","current":-30.190384,"twenty":-37.888312,"median":-3.130981,"eighty":15.00095,"marketCap":1767691153.89},{"date":"2022-11-11","current":-35.465917,"twenty":-37.888312,"median":-3.147235,"eighty":15.00095,"marketCap":2156306757.17},{"date":"2022-11-18","current":-33.756362,"twenty":-37.888312,"median":-3.18571,"eighty":15.00095,"marketCap":2060380783.73},{"date":"2022-11-25","current":-36.517499,"twenty":-37.888312,"median":-3.211013,"eighty":15.00095,"marketCap":2244250604.7},{"date":"2022-12-02","current":-36.35888,"twenty":-37.925836,"median":-3.23052,"eighty":15.00095,"marketCap":2188251490.95},{"date":"2022-12-09","current":-36.076892,"twenty":-37.925836,"median":-3.277899,"eighty":15.00095,"marketCap":2186364927.1},{"date":"2022-12-16","current":-35.060559,"twenty":-37.925836,"median":-3.29867,"eighty":15.00095,"marketCap":2086076364.33},{"date":"2022-12-23","current":-36.129765,"twenty":-37.925836,"median":-3.334836,"eighty":15.00095,"marketCap":2237360996.58},{"date":"2022-12-30","current":-34.54358,"twenty":-37.925836,"median":-3.411884,"eighty":15.00095,"marketCap":2137487115.62},{"date":"2023-01-06","current":-39.595872,"twenty":-37.959675,"median":-3.433222,"eighty":14.723232,"marketCap":2422272858.18},{"date":"2023-01-13","current":-40.829571,"twenty":-38.142393,"median":-3.473972,"eighty":14.46358,"marketCap":2556587131.21},{"date":"2023-01-20","current":-38.326924,"twenty":-38.310611,"median":-3.529066,"eighty":14.375309,"marketCap":2353829610.67},{"date":"2023-01-27","current":-37.322341,"twenty":-38.421117,"median":-3.674316,"eighty":14.224577,"marketCap":2282313887.3},{"date":"2023-02-03","current":-36.582121,"twenty":-38.421117,"median":-4.307404,"eighty":13.931888,"marketCap":2206496684.96},{"date":"2023-02-10","current":-35.242676,"twenty":-38.421117,"median":-4.487714,"eighty":13.858586,"marketCap":2067480187.7},{"date":"2023-02-17","current":-34.155846,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1988761572.99},{"date":"2023-02-24","current":-32.452166,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1853704642.78},{"date":"2023-03-03","current":-59.423064,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1960251514.92},{"date":"2023-03-10","current":-59.402464,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1949368732.74},{"date":"2023-03-17","current":-69.599869,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2268217285.03},{"date":"2023-03-24","current":-76.974963,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2540092489.72},{"date":"2023-03-31","current":-75.378399,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2552993151.06},{"date":"2023-04-06","current":-85.349196,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2804571785.88},{"date":"2023-04-14","current":-85.410998,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2832743664.46},{"date":"2023-04-21","current":-82.897698,"twenty":-38.436272,"median":-4.536799,"eighty":13.762056,"marketCap":2759592490.14},{"date":"2023-04-28","current":-88.140607,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":2897408230.8},{"date":"2023-05-05","current":-100.119984,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":3278501896.25},{"date":"2023-05-12","current":-102.53028,"twenty":-38.533797,"median":-4.536799,"eighty":13.762056,"marketCap":3212067949.79},{"date":"2023-05-19","current":-97.822992,"twenty":-38.739358,"median":-4.536799,"eighty":13.762056,"marketCap":3031078052.42},{"date":"2023-05-26","current":-94.897676,"twenty":-39.327055,"median":-4.536799,"eighty":13.762056,"marketCap":2883288546.98},{"date":"2023-06-02","current":-94.825573,"twenty":-39.547388,"median":-4.536799,"eighty":13.762056,"marketCap":2900426374.48},{"date":"2023-06-09","current":-89.098545,"twenty":-39.663063,"median":-4.536799,"eighty":13.762056,"marketCap":2835937695.4},{"date":"2023-06-16","current":-87.440179,"twenty":-39.804115,"median":-4.536799,"eighty":13.762056,"marketCap":2866076717.49},{"date":"2023-06-23","current":-83.062505,"twenty":-40.139316,"median":-4.512257,"eighty":13.790447,"marketCap":2693191192.54},{"date":"2023-06-30","current":-81.630748,"twenty":-40.393059,"median":-4.512257,"eighty":13.790447,"marketCap":2610443642.16},{"date":"2023-07-07","current":-77.706292,"twenty":-40.536251,"median":-4.512257,"eighty":13.790447,"marketCap":2438265172.29},{"date":"2023-07-14","current":-86.914858,"twenty":-40.970328,"median":-4.512257,"eighty":13.790447,"marketCap":2898530694.38},{"date":"2023-07-21","current":-84.164649,"twenty":-41.921796,"median":-4.512257,"eighty":13.790447,"marketCap":2812770245.75},{"date":"2023-07-28","current":-78.746633,"twenty":-43.106461,"median":-4.512257,"eighty":13.790447,"marketCap":2676105461.81},{"date":"2023-08-04","current":-75.512305,"twenty":-43.523598,"median":-4.512257,"eighty":13.790447,"marketCap":2424812697.2},{"date":"2023-08-11","current":-76.593848,"twenty":-44.418992,"median":-4.512257,"eighty":13.790447,"marketCap":2452638216.73},{"date":"2023-08-18","current":-68.302018,"twenty":-45.395893,"median":-4.512257,"eighty":13.790447,"marketCap":2148673012.3},{"date":"2023-08-25","current":-77.356078,"twenty":-45.793028,"median":-6.812705,"eighty":13.790447,"marketCap":2475684975.52},{"date":"2023-09-01","current":10.03713,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2559300276.3},{"date":"2023-09-08","current":10.25767,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2577935506.21},{"date":"2023-09-15","current":10.784657,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2738361807.15},{"date":"2023-09-22","current":10.514111,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2685710615.65},{"date":"2023-09-27","current":9.651185,"twenty":-46.236698,"median":-9.116197,"eighty":13.84723,"marketCap":2428300558.23},{"date":"2023-10-11","current":10.973142,"twenty":-46.32505,"median":-9.207256,"eighty":13.890075,"marketCap":2811502349.38},{"date":"2023-10-20","current":12.311768,"twenty":-46.367074,"median":-9.282887,"eighty":13.895754,"marketCap":3121756669.17},{"date":"2023-11-02","current":10.679516,"twenty":-46.480101,"median":-9.333255,"eighty":13.923112,"marketCap":2787766288.32},{"date":"2023-11-10","current":24.744416,"twenty":-46.581336,"median":-9.347452,"eighty":14.004157,"marketCap":2813623194.53},{"date":"2023-11-17","current":29.641748,"twenty":-46.685055,"median":-9.354,"eighty":14.231287,"marketCap":3400133115.64},{"date":"2023-11-21","current":30.93052,"twenty":-46.685055,"median":-9.354,"eighty":14.328851,"marketCap":3526474023.41},{"date":"2023-12-01","current":34.682603,"twenty":-46.788774,"median":-9.358467,"eighty":14.458934,"marketCap":3869966462.89},{"date":"2023-12-08","current":33.050332,"twenty":-46.736915,"median":-9.357432,"eighty":14.644253,"marketCap":3716033508.2},{"date":"2023-12-15","current":33.555634,"twenty":-46.736915,"median":-9.357432,"eighty":14.958105,"marketCap":3867397986.18},{"date":"2023-12-22","current":34.577991,"twenty":-46.736915,"median":-9.357432,"eighty":15.124324,"marketCap":3976886483.68},{"date":"2023-12-29","current":35.133237,"twenty":-46.788774,"median":-9.358467,"eighty":15.176461,"marketCap":4001507621.48},{"date":"2024-01-05","current":32.7448,"twenty":-46.792021,"median":-9.359503,"eighty":15.251827,"marketCap":3693410767.32},{"date":"2024-01-12","current":32.991575,"twenty":-46.795268,"median":-9.36542,"eighty":15.431983,"marketCap":3724052521.27},{"date":"2024-01-19","current":31.434538,"twenty":-46.798516,"median":-9.371337,"eighty":15.545548,"marketCap":3502501679.78},{"date":"2024-01-26","current":35.562157,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3974519754.23},{"date":"2024-02-02","current":15.614143,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":4044723520.66},{"date":"2024-02-09","current":14.582632,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3701994447.82},{"date":"2024-02-16","current":13.765912,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3495082637.44},{"date":"2024-02-23","current":13.903533,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3496557878.85},{"date":"2024-03-01","current":7.80822,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":3623068967.1},{"date":"2024-03-08","current":9.292416,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4423729380.34},{"date":"2024-03-15","current":9.864225,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4688370890.72},{"date":"2024-03-22","current":10.32808,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4878540227.18},{"date":"2024-03-28","current":11.005057,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5169810027.66},{"date":"2024-04-05","current":11.523933,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5491670984.78},{"date":"2024-04-12","current":12.983752,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":6151409580.62},{"date":"2024-04-19","current":12.268469,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5703180026.53},{"date":"2024-04-26","current":11.716858,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5477997002.99},{"date":"2024-05-03","current":11.000181,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5257166004.91},{"date":"2024-05-10","current":12.009379,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5783323385.96},{"date":"2024-05-17","current":12.517111,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":6114402570.45},{"date":"2024-05-24","current":12.068579,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5820492344.02},{"date":"2024-05-31","current":11.903514,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5698122956.43},{"date":"2024-06-07","current":11.103957,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5221312766.44},{"date":"2024-06-14","current":10.904764,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5260284863.51},{"date":"2024-06-21","current":11.363047,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5598405759.18},{"date":"2024-06-28","current":11.704321,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5638553070.46},{"date":"2024-07-05","current":12.278916,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5986549041.39},{"date":"2024-07-12","current":12.315829,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6084599989.01},{"date":"2024-07-15","current":12.367369,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6039233916.16},{"date":"2024-08-02","current":11.897942,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5824863054.9},{"date":"2024-08-09","current":12.161211,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5891951822.18},{"date":"2024-08-16","current":12.874405,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":6364943455.55},{"date":"2024-08-23","current":12.995592,"twenty":-47.20365,"median":-9.434047,"eighty":15.899336,"marketCap":6424285990.05},{"date":"2024-08-30","current":12.416122,"twenty":-47.20365,"median":-9.371337,"eighty":15.899336,"marketCap":6216651638.15},{"date":"2024-09-06","current":11.576413,"twenty":-47.20365,"median":-9.344337,"eighty":15.899336,"marketCap":5609033581.25},{"date":"2024-09-13","current":12.554651,"twenty":-47.20365,"median":-9.295311,"eighty":15.899336,"marketCap":6039460441.61},{"date":"2024-09-20","current":12.958941,"twenty":-47.20365,"median":-9.207256,"eighty":15.899336,"marketCap":6365860444.84},{"date":"2024-09-27","current":13.572595,"twenty":-47.20365,"median":-8.945365,"eighty":15.899336,"marketCap":6787285637.01},{"date":"2024-10-04","current":12.390769,"twenty":-47.20365,"median":5.511026,"eighty":15.899336,"marketCap":6071195989},{"date":"2024-10-11","current":12.493285,"twenty":-47.20365,"median":5.592582,"eighty":15.899336,"marketCap":6119122256.34},{"date":"2024-10-18","current":14.604979,"twenty":-47.20365,"median":5.665742,"eighty":15.899336,"marketCap":7086558574.81},{"date":"2024-10-25","current":14.575379,"twenty":-47.20365,"median":5.809665,"eighty":15.899336,"marketCap":7079036408.41},{"date":"2024-10-31","current":13.627463,"twenty":-47.20365,"median":6.035143,"eighty":15.899336,"marketCap":6629635106.48},{"date":"2024-11-08","current":12.809498,"twenty":-47.220937,"median":6.46429,"eighty":15.927541,"marketCap":6344898304.51},{"date":"2024-11-15","current":11.747514,"twenty":-47.220937,"median":6.585481,"eighty":15.927541,"marketCap":5553311626.7},{"date":"2024-11-22","current":12.957497,"twenty":-47.220937,"median":6.667891,"eighty":15.927541,"marketCap":6155251805.98},{"date":"2024-11-29","current":11.912118,"twenty":-47.220937,"median":6.72485,"eighty":15.927541,"marketCap":5648661887.45},{"date":"2024-12-06","current":11.53093,"twenty":-47.220937,"median":6.760601,"eighty":15.927541,"marketCap":5491223743.63},{"date":"2024-12-13","current":11.722246,"twenty":-47.220937,"median":6.810289,"eighty":15.927541,"marketCap":5667221887.16},{"date":"2024-12-20","current":11.386541,"twenty":-47.220937,"median":6.899364,"eighty":15.927541,"marketCap":5317393308.9},{"date":"2024-12-27","current":11.290522,"twenty":-47.220937,"median":6.977532,"eighty":15.927541,"marketCap":5134474457.25},{"date":"2025-01-03","current":11.453682,"twenty":-47.220937,"median":7.038733,"eighty":15.927541,"marketCap":5249652693.87},{"date":"2025-01-10","current":12.740913,"twenty":-47.233172,"median":7.095692,"eighty":15.943027,"marketCap":5783211576.07},{"date":"2025-01-17","current":13.305475,"twenty":-47.233172,"median":7.142956,"eighty":15.943027,"marketCap":6078607473.89},{"date":"2025-01-24","current":14.384785,"twenty":-47.233172,"median":7.219306,"eighty":15.943027,"marketCap":6660527665.57},{"date":"2025-01-31","current":15.477812,"twenty":-47.233172,"median":7.294444,"eighty":15.943027,"marketCap":7188177987.05},{"date":"2025-02-07","current":16.121067,"twenty":-47.233172,"median":7.542884,"eighty":16.032195,"marketCap":7486714586.19},{"date":"2025-02-14","current":15.514631,"twenty":-47.233172,"median":7.607115,"eighty":16.121609,"marketCap":7193178541.76},{"date":"2025-02-21","current":14.882206,"twenty":-47.233172,"median":7.650744,"eighty":16.121609,"marketCap":6958725008.14},{"date":"2025-02-28","current":13.011643,"twenty":-47.233172,"median":7.727094,"eighty":16.121609,"marketCap":6044707420.22},{"date":"2025-03-07","current":12.661601,"twenty":-47.245407,"median":7.793713,"eighty":16.122151,"marketCap":7350504755.27},{"date":"2025-03-14","current":13.090415,"twenty":-47.245407,"median":7.901608,"eighty":16.122151,"marketCap":7525717764.25},{"date":"2025-03-21","current":14.07319,"twenty":-47.245407,"median":8.079757,"eighty":16.122151,"marketCap":8153340836.33},{"date":"2025-03-28","current":14.979906,"twenty":-47.245407,"median":8.238517,"eighty":16.122151,"marketCap":8650457643.31},{"date":"2025-04-04","current":14.89835,"twenty":-47.245407,"median":9.205356,"eighty":16.160454,"marketCap":8348698745.06},{"date":"2025-04-11","current":19.278583,"twenty":-47.233172,"median":9.864225,"eighty":16.2161,"marketCap":10389850456.89},{"date":"2025-04-17","current":19.293363,"twenty":-47.233172,"median":10.03713,"eighty":16.31057,"marketCap":10810758969.52},{"date":"2025-04-25","current":16.923225,"twenty":-47.245407,"median":10.216807,"eighty":16.376124,"marketCap":9468066712.97},{"date":"2025-05-02","current":16.641811,"twenty":-47.245407,"median":10.295297,"eighty":16.485451,"marketCap":9401739419.91},{"date":"2025-05-09","current":16.794342,"twenty":-47.245407,"median":10.381403,"eighty":16.58103,"marketCap":9725029342.09}],"updateTime":1747011959545}}}