美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霍尼韦尔

224.24

-0.2400-0.11%

盘后：224.300.0599+0.03%19:59 EDT

成交量：596.91万

成交额：13.36亿

市值：1,423.69亿

市盈率：25.78

高：226.60

开：226.32

低：222.29

收：224.48

数据加载中...

总览公司新闻公告

世界新材料巨头，超百亿收购！

霍尼韦尔将收购庄信万丰的催化剂技术业务拓展先进催化剂和工艺技术产品组合

氢能版图大变局：霍尼韦尔18亿英镑收购庄信万丰催化剂业务

Ofweek维科网

霍尼韦尔中国总裁余锋：感谢中国，扎根中国

霍尼韦尔18亿英镑收购庄信万丰催化剂技术业务

新闻摘要-英国商业》--5 月 23 日

欧洲股市：收低，债券收益率上升及经济数据疲软令市场承压

今日优惠-合并与收购

BUZZ-优美科因庄信万丰出售催化剂业务带来的利好而上涨

霍尼韦尔(HON.US)斥资24亿美元收购庄信万丰(JMPLY.US)催化剂业务

BUZZ-英国庄信万丰公司以 24 亿美元的价格向霍尼韦尔出售部门，业绩大幅增长

霍尼韦尔宣布24亿美元收购英国庄信万丰的催化剂技术部门

环球市场播报

庄信万丰出售 24 亿美元设备交易后股价大涨 30

英国股票--5 月 22 日值得关注的因素

市场消息：庄信万丰将以18亿英镑的价格将CT业务出售给霍尼韦尔。

英国庄信万丰公司以 24 亿美元的价格向霍尼韦尔出售业务部门

新闻摘要-金融时报》--5 月 22 日

霍尼韦尔5月21日成交额为8.03亿美元

更正-更新版 2-英国庄信万丰公司就出售催化剂技术部门进行谈判

霍尼韦尔5月20日成交额为7.49亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HON/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"霍尼韦尔","latestPrice":224.24,"timestamp":1753473600000,"preClose":224.48,"halted":0,"volume":5969065,"hourTrading":{"tag":"盘后","latestPrice":224.2999,"preClose":224.24,"latestTime":"19:59 EDT","volume":523089,"amount":117297405.0059,"timestamp":1753487979631},"delay":0,"floatShares":611000000,"shares":634896562,"eps":8.699643,"marketStatus":"休市中","change":-0.24,"latestTime":"07-25 16:00:00 EDT","open":226.32,"high":226.6,"low":222.29,"amount":1335685020.6322,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.699643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":224.48,"dividendRate":0.019934,"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":224.48,"latestTime":"09:29 EDT","volume":8513,"amount":1926353.05297,"timestamp":1753450149345},"postHourTrading":{"tag":"盘后","latestPrice":224.2999,"preClose":224.24,"latestTime":"19:59 EDT","volume":523089,"amount":117297405.0059,"timestamp":1753487979631},"volumeRatio":1.1966579568576579,"impliedVol":0.1788,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":611000000,"roa":"7.15%","roe":"33.60%","lyrEps":8.764787,"volumeRatio":1.1966579568576579,"shares":634896562,"dividePrice":4.47,"high":226.6,"amplitude":0.0192,"preClose":224.48,"low":222.29,"week52Low":179.36,"pbRate":"8.85","psRate":"3.56","week52High":242.77,"institutionHeld":0.7231,"latestPrice":224.24,"eps":8.699643,"divideRate":0.019934,"volume":5969065,"delay":0,"ttmEps":8.699643,"open":226.32,"prevYearClose":225.89,"prevWeekClose":236.54,"prevMonthClose":232.88,"prevQuarterClose":232.88,"fiveDayClose":236.54,"twentyDayClose":226.38,"sixtyDayClose":211.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537578221","title":"世界新材料巨头，超百亿收购！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537578221","media":"DT新材料","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537578221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:03","pubTimestamp":1748016214,"startTime":"0","endTime":"0","summary":"获悉，5月22日，霍尼韦尔宣布两大百亿级业务收购和出售大动作。首先是，公司已同意以18亿英镑收购庄信万丰旗下的催化剂技术业务部门，预计于2026年上半年完成。霍尼韦尔的个人防护装备业务为产业工人提供包括防护手套、防护面罩和防护眼镜在内的各类防护用品。本次出售标志着霍尼韦尔在2021年将生活方式和高性能鞋类业务剥离给Rocky Brands之后，完成了从PPE领域的退出。2024年，全年销售额385亿美元，同比增长5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524045310a6eab2f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524045310a6eab2f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4550","LU0787776722.HKD","BK4585","HON","IE00B1BXHZ80.USD","BK4588","LU0683600562.USD","BK4602","BK4206","IE0034235188.USD"],"gpt_icon":0},{"id":"2537800951","title":"霍尼韦尔将收购庄信万丰的催化剂技术业务 拓展先进催化剂和工艺技术产品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2537800951","media":"美通社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537800951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:14","pubTimestamp":1747995240,"startTime":"0","endTime":"0","summary":"庄信万丰的催化剂技术业务将并入霍尼韦尔的能源与可持续技术集团，预计将为该集团产品组合注入强劲的增长动力，并通过成本协同效应带来显著的优势。霍尼韦尔对庄信万丰催化剂技术业务的收购预计将于2026年上半年完成，具体遵循惯例交割条件，包括相关监管机构的批准。目前，霍尼韦尔所有业务集团均已落户中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4695123_ZH95123_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4602","BK4534","BK4206","BK4588","IE0034235188.USD","LU0787776722.HKD","IE00B1BXHZ80.USD","BK4550","BK4585","HON","LU0683600562.USD"],"gpt_icon":0},{"id":"2537186390","title":"氢能版图大变局：霍尼韦尔18亿英镑收购庄信万丰催化剂业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537186390","media":"Ofweek维科网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537186390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:53","pubTimestamp":1747990428,"startTime":"0","endTime":"0","summary":"2025年5月22日，美国工业巨头霍尼韦尔宣布，将以18亿英镑现金收购英国知名化工企业庄信万丰旗下的催化剂技术部门。庄信万丰近年来股价大幅下跌，自疫情前高点已蒸发超过75%市值。公司表示，庄信万丰的催化剂业务将被整合至旗下UOP公司。原文标题 : 氢能版图大变局：霍尼韦尔18亿英镑收购庄信万丰催化剂业务","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523165632976311c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523165632976311c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4585","LU0787776722.HKD","IE0034235188.USD","LU0683600562.USD","BK4588","IE00B1BXHZ80.USD","BK4550","HON","BK4534","BK4206"],"gpt_icon":0},{"id":"2537975188","title":"霍尼韦尔中国总裁余锋：感谢中国，扎根中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975188","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:01","pubTimestamp":1747987260,"startTime":"0","endTime":"0","summary":"　　2025年全球贸易投资促进峰会于5月22日在中国北京举行，峰会主题为“拥抱数智时代，携手共同发展”。霍尼韦尔中国总裁余锋出席并演讲。　　余锋表示，霍尼韦尔高度重视与本土企业的战略合作，同时也正在加速推进本土化战略。目前，我们每年在中国注册数百项专利，并持续推进全产业链的国产化进程。　　他最后表示，要特别感谢中国市场和中国政府提供的宝贵发展机遇。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-05-23/doc-inexpvrx3984158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1BXHZ80.USD","BK4206","LU0787776722.HKD","BK4534","LU0683600562.USD","BK4588","BK4602","HON","IE0034235188.USD","BK4585","BK4550"],"gpt_icon":0},{"id":"2537455907","title":"霍尼韦尔18亿英镑收购庄信万丰催化剂技术业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537455907","media":"市场资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537455907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:06","pubTimestamp":1747983960,"startTime":"0","endTime":"0","summary":"英国化工公司庄信万丰5月22日宣布，将以18亿英镑的价格向霍尼韦尔出售其催化剂技术业务。霍尼韦尔同日表示，庄信万丰催化剂技术业务模式与霍尼韦尔UOP相辅相成，并能扩大后者在炼油和石化催化剂领域的应用范围。根据庄信万丰的数据，截至3月31日，催化剂技术业务总资产价值为15.6亿英镑，基础EBITDA为1.19亿英镑，基础运营利润为9200万英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-23/doc-inexprke8811671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0683600562.USD","IE0034235188.USD","BK4534","BK4550","BK4588","BK4585","HON","LU0787776722.HKD","BK4206","BK4602","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2537977729","title":"新闻摘要-英国商业》--5 月 23 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977729","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:38","pubTimestamp":1747967930,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--5 月 23 日路透5月23日 - 以下是英国报纸商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。- 英国下院司法委员会指责刑事案件审查委员会领导人 Karen Kneller 向委员会提供了 \"有问题 \"的证据，并称她的立场不再站得住脚 。- 英国化学品公司庄信万丰JMAT.L已同意将其催化剂技术业务  出售给霍尼韦尔国际HON.O，出售价格为18亿英镑，其中包括债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV06D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1487256676.USD","LU1244550577.SGD","LU2242650005.HKD","HON","LU1803068979.SGD","LU0612318971.USD","BK4548","LU1880398554.USD","LU0321505868.SGD","LU1934455277.USD","LU2552382215.SGD","IE00B19Z9505.USD","LU0788109477.HKD","LU2592432038.USD","LU2381873111.SGD","LU1066051225.USD","IE00BWDBJ516.SGD","LU0612318385.USD","BK4612","LU0238689110.USD","IE000ITXATA3.USD","TSCO.UK","LU2065171402.SGD","LU2471134952.CNY","SGXZ51526630.SGD","LU1989764748.USD","IE00BMPRXR70.SGD","LU0823434583.USD","LU1989764664.SGD","PHNX.UK","LU2264538146.SGD","BK4535","LU2452424414.USD","LU0345781412.USD","JMAT.UK","USAW.SI","LU1078025761.USD","LU2089283258.USD","LU0306807586.USD","LU0154236417.USD","LU0456854461.SGD","LU2471134879.HKD","LU0831103253.SGD","RIO.UK","LU1839511570.USD","LU0348723411.USD","LU0354030438.USD","LU2463028550.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2537192547","title":"欧洲股市：收低，债券收益率上升及经济数据疲软令市场承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192547","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:38","pubTimestamp":1747931920,"startTime":"0","endTime":"0","summary":"欧洲股市：收低，债券收益率上升及经济数据疲软令市场承压路透5月22日 - 欧洲股市周四下跌，原因是对美国财政健康状况的担忧使公债收益率持续走高，而显示欧元区企业活动疲软的数据则使市场更加阴霾。继美国之后，德国长期公债收益率创下两个月新高，欧元区债券收益率小幅上扬，令股市承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6T3RU0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1983299162.USD","IE0034235188.USD","BK4602","BK4534","BK4588","JMAT.UK","LU0683600562.USD","IE00B1BXHZ80.USD","BK4585","BK5050","BK4206","HON","BK4550"],"gpt_icon":0},{"id":"2537944990","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944990","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:40","pubTimestamp":1747921242,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购更新：庄信万丰路透5月22日 - 截至格林尼治标准时间周四13:30，报道了以下竞标、兼并、收购和处置情况：** 英国化学品公司庄信万丰<JMAT.L  >表示，已同意将其催化剂技术业务出售给霍尼韦尔国际<HON.O  >，价格为18亿英镑，包括债务在内，这促使其股价上涨了三分之一。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","BK4588","LU0787776722.HKD","LU1571399168.USD","BK4534","BK5050","LU1621768115.EUR","IE0034235188.USD","LU0211326755.USD","LU0211326839.USD","JMAT.UK","LU1621768206.USD","BK4602","LU0149725797.USD","LU0683600562.USD","LU1621767737.EUR","VIGL","LU0976567544.SGD","BK4139","BK4535","IE00BSNM7G36.USD","IE00BFXG1179.USD","LUMN","BK4206","BK4598","BK4507","IE00B1BXHZ80.USD","HON","BK4089","LU1621767810.EUR","BK4554","BK4115","BK4550","BK4585","LU2384288077.EUR","LU0496365809.HKD","LU1983299162.USD","BK4515"],"gpt_icon":0},{"id":"2537918123","title":"BUZZ-优美科因庄信万丰出售催化剂业务带来的利好而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918123","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:41","pubTimestamp":1747903307,"startTime":"0","endTime":"0","summary":"5月22日 -  ** 比利时金属回收集团优美科UMI.BR的股价上涨了2%，收窄了早些时候近5%的涨幅，这是同行庄信万丰>剥离 催化剂技术业务带来的连带效应 。** 经纪商 KBC 指出，庄信万丰预计其清洁空气部门的利润将在来年增长，该部门也是优美科的 核心据点。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4534","LU0683600562.USD","BK4602","BK5050","LU1983299162.USD","BK4206","HON","IE00B1BXHZ80.USD","BK4550","BK4588","BK4585","LU0787776722.HKD","JMAT.UK"],"gpt_icon":0},{"id":"2537918004","title":"霍尼韦尔(HON.US)斥资24亿美元收购庄信万丰(JMPLY.US)催化剂业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918004","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:35","pubTimestamp":1747902924,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，庄信万丰宣布将其催化剂业务以约18亿英镑现金出售给霍尼韦尔后，其股价应声飙升逾三分之一。庄信万丰周四宣布与霍尼韦尔达成交易，旨在精简业务结构。完成出售后，庄信万丰将聚焦清洁空气技术与铂族金属化学品两大核心领域，并向股东返还14亿英镑的交易所得。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4602","BK4534","JMPLY","LU0683600562.USD","HON","IE0034235188.USD","LU0787776722.HKD","BK4109","BK4550","BK4206","IE00B1BXHZ80.USD","BK4585"],"gpt_icon":0},{"id":"2537722992","title":"BUZZ-英国庄信万丰公司以 24 亿美元的价格向霍尼韦尔出售部门，业绩大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537722992","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537722992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:45","pubTimestamp":1747899937,"startTime":"0","endTime":"0","summary":"5月22日 -  ** 英国化学品公司庄信万丰JMAT.L的股价飙升至一年来的最高点，最后上涨约30%，至1792便士 ** JMAT将以18亿英镑 的价格向霍尼韦尔国际HON.O出售其催化剂技术业务 ，包括债务在内。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","HON","BK4206","BK4534","BK4550","IE0034235188.USD","JMAT.UK","IE00B1BXHZ80.USD","BK4585","BK5050","LU0683600562.USD","BK4588","LU1983299162.USD","BK4602"],"gpt_icon":0},{"id":"2537920509","title":"霍尼韦尔宣布24亿美元收购英国庄信万丰的催化剂技术部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920509","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:42","pubTimestamp":1747899720,"startTime":"0","endTime":"0","summary":"美国工业巨头霍尼韦尔国际公司宣布，已同意以18亿英镑（约合24.2亿美元）收购英国铂精炼商庄信万丰（Johnson Matthey）的催化剂技术部门。\n　　庄信万丰表示，这笔交易预计将为其带来约16亿英镑的净销售收益。\n　　在伦敦上市的庄信万丰补充称，出售该部门后，该公司将把重点放在Clean Air和铂类金属上。\n　　与此同时，庄信万丰公布截至3月31日的财年营收为116.7亿英镑，同比下降9%。\n　　营业利润从2.49亿英镑增至5.38亿英镑，税前利润从1.64亿英镑增至4.86亿英镑。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexmnme9736870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4602","BK4585","LU0787776722.HKD","IE0034235188.USD","LU0683600562.USD","BK4588","IE00B1BXHZ80.USD","BK4550","HON","BK4534","BK4206"],"gpt_icon":0},{"id":"2537699994","title":"庄信万丰出售 24 亿美元设备交易后股价大涨 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2537699994","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537699994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:17","pubTimestamp":1747898274,"startTime":"0","endTime":"0","summary":"庄信万丰出售 24 亿美元设备交易后股价大涨 30路透5月22日 - 庄信万丰JMAT.L股价周四在伦敦大涨30%以上，此前这家化学品公司达成了一项24亿美元的交易，将其催化剂技术部门出售给霍尼韦尔HON.O。截至格林尼治标准时间7:11，庄信万丰上涨了32%，创下单日最大涨幅纪录。这家英国公司表示，预计净收益约为 16 亿英镑，其中 88% 将返还给股东。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","IE00B1BXHZ80.USD","LU0683600562.USD","BK4588","BK4602","BK4206","LU1983299162.USD","BK5050","LU0787776722.HKD","BK4550","IE0034235188.USD","JMAT.UK","BK4585","BK4534"],"gpt_icon":0},{"id":"2537991508","title":"英国股票--5 月 22 日值得关注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991508","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:50","pubTimestamp":1747896638,"startTime":"0","endTime":"0","summary":"路透5月22日 - 英国富时100.FTSE指数周四低开，期货FFIc1下跌0.54%。* 力拓：力拓RIO.L>周四 表示，首席执行官Jakob Stausholm将于2025年晚些时候卸任 。* 英国电信：英国最大的移动和宽带公司英国电信BT.L周四报告称，受光纤连接需求和效率提高的帮助， ，尽管收入下滑了2%，但全年核心盈利仍略有增长。* 庄信万丰：英国化学品公司庄信万丰JMAT.L已同意以18亿英镑。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWDBJ516.SGD","LU1119994140.HKD","IE00B1BXHZ80.USD","LU0997587240.USD","BK4534","BK4602","LU0075056555.USD","IE00B3M56506.USD","BK5045","IE00BQJZX424.USD","BK4588","BK5009","HON","IE0034235071.USD","SG9999002521.SGD","BK7507","LU0898667661.SGD","LU0266512127.USD","BK5050","LU1130305938.SGD","LU0345777147.USD","LU0011963245.USD","EZJ.UK","WTB.UK","LU0612318385.USD","RIO.AU","BK5111","KGF.UK","RIO.UK","LU1023059493.AUD","LU0683600562.USD","BK7095","BK4206","LU0330918003.SGD","LU0456854461.SGD","LU0630314457.HKD","LU1983299162.USD","IE0034235188.USD","LU0345781412.USD","LU0557290698.USD","BNZL.UK","LU0831103253.SGD","LU0955669360.SGD","LU0345780950.USD","JMAT.UK","LU1078025761.USD","LU1430597077.USD","BK7511","LU0787776722.HKD","BK4550"],"gpt_icon":0},{"id":"2537712996","title":"市场消息：庄信万丰将以18亿英镑的价格将CT业务出售给霍尼韦尔。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537712996","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537712996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:05","pubTimestamp":1747893953,"startTime":"0","endTime":"0","summary":"市场消息：庄信万丰将以18亿英镑的价格将CT业务出售给霍尼韦尔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22140550585403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0683600562.USD","BK4206","HON","IE00B1BXHZ80.USD","BK4588","BK4550","BK4534","LU0787776722.HKD","IE0034235188.USD","BK4602","BK4585"],"gpt_icon":0},{"id":"2537699613","title":"英国庄信万丰公司以 24 亿美元的价格向霍尼韦尔出售业务部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2537699613","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537699613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:03","pubTimestamp":1747893818,"startTime":"0","endTime":"0","summary":"英国庄信万丰公司以 24 亿美元的价格向霍尼韦尔出售业务部门路透5月22日 - 英国化学品公司庄信万丰JMAT.L已同意以 18 亿英镑 的价格将一个拥有可持续燃料制造技术的部门出售给霍尼韦尔国际HON.O。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4534","JMAT.UK","BK4602","BK5050","BK4588","BK4585","IE0034235188.USD","LU1983299162.USD","LU0683600562.USD","BK4550","HON","BK4206","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2537303998","title":"新闻摘要-金融时报》--5 月 22 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537303998","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537303998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:27","pubTimestamp":1747888073,"startTime":"0","endTime":"0","summary":"新闻摘要-金融时报》--5 月 22 日路透5月22日 - 以下是《金融时报》的热门新闻。头条新闻 - 霍尼韦尔接近获得庄信万丰催化剂部门 18 亿美元 STG 交易 - 丹尼尔-勒布的Third Point Investors公司参与创建伦敦上市保险公司的交易 - 英国考虑通过法案清偿英国钢铁公司拖欠中国母公司的债务 - 英国将与毛里求斯签署查戈斯群岛协议 概述 - 美国工业企业集团霍尼韦尔HON.O即将以18亿英镑，全现金收购英国庄信万丰JMAT.L的催化剂技术部门 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BK4206","BK5050","IE00B1BXHZ80.USD","LU0683600562.USD","LU0787776722.HKD","JMAT.UK","LU1983299162.USD","BK4588","IE0034235188.USD","HON","BK4534","BK4602"],"gpt_icon":0},{"id":"2537596493","title":"霍尼韦尔5月21日成交额为8.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:04","pubTimestamp":1747879478,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，霍尼韦尔成交额为8.03亿美元，成交额较昨日增加7.15%，当日成交量为361.14万股。霍尼韦尔于2025年5月21日跌1.42%，报221.87美元，该股过去5个交易日涨2.68%，年初至今跌0.75%，过去60日涨5.75%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100439a4878579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100439a4878579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","HON","LU0787776722.HKD","BK4588","BK4206","LU0683600562.USD","IE00B1BXHZ80.USD","BK4585","BK4550","BK4534","IE0034235188.USD"],"gpt_icon":0},{"id":"2537956438","title":"更正-更新版 2-英国庄信万丰公司就出售催化剂技术部门进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956438","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:56","pubTimestamp":1747857374,"startTime":"0","endTime":"0","summary":"更正-更新版 2-英国庄信万丰公司就出售催化剂技术部门进行谈判最后一段更正为 \"能源\"，而非 \"材料 \"部分Sabrina Valle. 路透5月22日 - 英国庄信万丰公司周三证实，该公司正在就出售催化剂技术部门的可能性进行深入讨论，交易价值可能超过 20 亿美元。霍尼韦尔没有立即回应置评请求。庄信万丰将成为霍尼韦尔能源与可持续发展解决方案业务部门的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT1GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299162.USD","BK4550","HON","LU0683600562.USD","BK4206","BK4585","BK5050","JMAT.UK","BK4534","IE0034235188.USD","BK4588","BK4602","IE00B1BXHZ80.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2537757616","title":"霍尼韦尔5月20日成交额为7.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537757616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537757616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:03","pubTimestamp":1747793026,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，霍尼韦尔成交额为7.49亿美元，成交额较昨日减少2.17%，当日成交量为333.39万股。霍尼韦尔于2025年5月20日涨0.05%，报225.06美元，该股过去5个交易日涨3.66%，年初至今涨0.68%，过去60日涨8.34%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100354a6e6b783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100354a6e6b783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4550","HON","IE00B1BXHZ80.USD","BK4534","BK4206","LU0683600562.USD","BK4588","LU0787776722.HKD","BK4585","IE0034235188.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-24","symbol":"HON","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":2.75},{"date":"2025-05-16","symbol":"HON","amount":1.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"HON","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.51},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-07-25","current":24.929435,"percent":0.451505,"low":17.680184,"twenty":22.95454,"median":25.240688,"eighty":28.270809,"high":34.983076,"avg":25.684694,"sd":3.437258,"marketCap":142521580237},"quantilePoints":[{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-25","current":22.634076,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":129127403957},{"date":"2025-05-02","current":23.798804,"twenty":22.703483,"median":25.000425,"eighty":28.223486,"marketCap":135438996242},{"date":"2025-05-09","current":24.227937,"twenty":22.71714,"median":25.000425,"eighty":28.223486,"marketCap":137881191296},{"date":"2025-05-16","current":25.103142,"twenty":22.729424,"median":25.010072,"eighty":28.223486,"marketCap":142861983841},{"date":"2025-05-23","current":25.254468,"twenty":22.763173,"median":25.070673,"eighty":28.223486,"marketCap":143723178939},{"date":"2025-05-30","current":25.430639,"twenty":22.785469,"median":25.075951,"eighty":28.223486,"marketCap":144725764277},{"date":"2025-06-06","current":25.597775,"twenty":22.804499,"median":25.097245,"eighty":28.223486,"marketCap":145676934983},{"date":"2025-06-13","current":25.527758,"twenty":22.832952,"median":25.108654,"eighty":28.223486,"marketCap":145278471579},{"date":"2025-06-20","current":25.055712,"twenty":22.843796,"median":25.113989,"eighty":28.270809,"marketCap":142592057019},{"date":"2025-06-27","current":25.565025,"twenty":22.878366,"median":25.128741,"eighty":28.270809,"marketCap":145490556939},{"date":"2025-07-03","current":27.148299,"twenty":22.888105,"median":25.150738,"eighty":28.270809,"marketCap":154500971323},{"date":"2025-07-11","current":26.738364,"twenty":22.908604,"median":25.191794,"eighty":28.270809,"marketCap":152168032363},{"date":"2025-07-18","current":26.919052,"twenty":22.941081,"median":25.230605,"eighty":28.270809,"marketCap":153196325018},{"date":"2025-07-25","current":24.929435,"twenty":22.95454,"median":25.240688,"eighty":28.270809,"marketCap":142521580237}],"updateTime":1753674935392}}}