美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Robinhood

47.04

-2.0700-4.22%

成交量：7,668.99万

成交额：36.81亿

市值：416.52亿

市盈率：30.15

高：51.30

开：51.20

低：46.53

收：49.11

数据加载中...

总览公司新闻公告

Robinhood CEO：DeFi代表着未来

今年最大的美股科技股赢家：AppLovin居首，MSTR、Palantir、Robinhood都超过了英伟达

华尔街见闻

Robinhood CEO：特朗普上台将加速RWA资产向链上转移

数据：2024年表现最佳的加密货币股票为MicroStrategy，年增长率达402%

观点：若一家公司拥有10%或更多比特币，会给加密社区带来不公

异动解读 | 分析师上调目标价致Robinhood盘中大涨5.01%

KBW上调Robinhood目标价至38美元

Robinhood CEO：没有持有比特币用于投资的计划

Form 144 | Robinhood Markets 高管 Daniel Gallagher 拟减持30万股，总价约1149万美元

老虎公告助手

GraniteShares提交美股加密公司2倍杠杆ETF申请

Robinhood Markets, Inc.盘中异动大幅下跌5.63%报34.86美元

Robinhood US已上架BONK

异动解读 | Robinhood支持特朗普监管观点股价大跌5.21%

Robinhood Markets, Inc.盘中异动股价大跌5.02%报39.54美元

Robinhood向特朗普就职典礼捐赠200万美元

环球市场播报

Robinhood Markets, Inc.盘中异动早盘股价大跌5.05%

异动解读 | 加密货币上涨利好 Robinhood盘中大涨5.47%

Robinhood Markets, Inc.盘中异动股价大涨5.00%报42.21美元

异动解读 | 富达交易应用Robinhood盘中大跌5.15% 财报数据令人失望

Robinhood Markets, Inc.盘中异动早盘急速下挫5.18%报35.88美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HOOD/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":47.04,"timestamp":1746126913964,"preClose":49.11,"halted":0,"volume":76689610,"delay":0,"floatShares":758361973,"shares":885460640,"eps":1.559999,"marketStatus":"交易中","change":-2.07,"latestTime":"05-01 15:15:14 EDT","open":51.198,"high":51.3,"low":46.53,"amount":3680714534.29677,"amplitude":0.097129,"askPrice":47.05,"askSize":288,"bidPrice":47.04,"bidSize":82,"shortable":3,"etf":0,"ttmEps":1.559999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":49.11,"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":49.11,"latestTime":"09:29 EDT","volume":1231384,"amount":63137256.699439995,"timestamp":1746106193676},"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.12934,"latestTime":"19:59 EDT","volume":10469888,"amount":514870343.755739,"timestamp":1746057599975},"volumeRatio":2.265423,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":false,"expireDate":1746158400000,"strike":"40.0","timestamp":1746125085985,"price":0.01,"volume":2170,"amount":2170,"type":"-"},{"symbol":"HOOD","call":true,"expireDate":1746158400000,"strike":"52.0","timestamp":1746125085985,"price":0.08,"volume":2170,"amount":17360,"type":"-"}]},"impliedVol":0.7262,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":758361973,"roa":"6.44%","roe":"19.24%","lyrEps":1.601383,"volumeRatio":2.265432,"shares":885460640,"dividePrice":0,"high":51.3,"amplitude":0.097129,"preClose":49.11,"low":46.53,"week52Low":13.98,"pbRate":"5.22","psRate":"14.11","week52High":66.91,"institutionHeld":0,"latestPrice":47.04,"committee":-0.556757,"eps":1.559999,"divideRate":0,"volume":76689910,"delay":0,"ttmEps":1.559999,"open":51.198,"prevYearClose":37.26,"prevWeekClose":49.45,"prevMonthClose":49.11,"prevQuarterClose":41.62,"fiveDayClose":48.15,"twentyDayClose":42.68,"sixtyDayClose":52.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOD\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494845153","title":"Robinhood CEO：DeFi代表着未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2494845153","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494845153?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:50","pubTimestamp":1735264200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.CC","APT.USD.CC","BK4127","BK4539","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","BK4547","IBIT","UNI.USD.CC","BTCW","MKR.USD.CC","DOT.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","MATIC.USD.HKCC","HOOD","HODL","FBTC","UNI.USD.HKCC","BK4585","EZBC","MATIC.USD.CC","BITO","BK4601","DOT.USD.CC","RNDR.USD.HKCC","USDT.USD.CC","COMP.USD.CC","BK4588","ATOM.USD.HKCC","LU1861558580.USD","DYDX.USD.HKCC","TON.USD.HKCC","BTCO","LTC.USD.HKCC","VBTC.AU","BK4594","GBTC","SNX.USD.CC","LU1861559042.SGD","APT.USD.HKCC","LDO.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2494106978","title":"今年最大的美股科技股赢家：AppLovin居首，MSTR、Palantir、Robinhood都超过了英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2494106978","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494106978?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 08:53","pubTimestamp":1735260813,"startTime":"0","endTime":"0","summary":"AppLovin成功转型AI广告引擎，以758%的惊人涨幅在科技股中位居榜首，此外，押注比特币的MicroStrategy、AI加持数据分析的Palantir和加密交易业务火爆的Robinhood的分别以467%、380%和210%的涨幅超过了英伟达。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/31238c2e-1749-4ae2-aaf8-7dca95fe864e.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/31238c2e-1749-4ae2-aaf8-7dca95fe864e.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737874","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE0009356076.USD","LU0057025933.USD","LU0154236417.USD","PLTR","IE00BFSS7M15.SGD","LU1119994496.HKD","2NVD.UK","LU1815336760.USD","MSTR","NVIW.SI","NVDY","LU0175139822.USD","LU1116320737.USD","SG9999014575.USD","LU2430703095.HKD","BK4548","LU1951198990.SGD","LU0308772762.SGD","LU0672654240.SGD","BK4023","NVDD","TTTN","03086","SG9999004303.SGD","BK4550","NVD2.UK","3NVD.UK","HOOD","LU0444971666.USD","LU1496350171.SGD","SNVD.UK","NVD","NVDU","NVDS.UK","IE00BDCRKT87.USD","LU1861215975.USD","LU1066051225.USD","IE00BWXC8680.SGD","NVD3.UK","NVDX","LU2458330243.SGD","IE00BHPRN162.USD","LU0265550946.USD","NVDS","IE00BQXX3C00.GBP","NVDA","LU1983260115.SGD","LU0106261372.USD"],"gpt_icon":1},{"id":"2494047545","title":"Robinhood CEO：特朗普上台将加速RWA资产向链上转移","url":"https://stock-news.laohu8.com/highlight/detail?id=2494047545","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494047545?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 20:53","pubTimestamp":1735131180,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.HKCC","MKR.USD.CC","LINK.USD.HKCC","BRRR","COMP.USD.CC","DOT.USD.HKCC","EZBC","HODL","APT.USD.HKCC","HOOD","FBTC","BITO","AVAX.USD.HKCC","BK4594","MATIC.USD.HKCC","USDT.USD.CC","UNI.USD.CC","TON.USD.CC","COMP.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","VBTC.AU","GBTC","BK4127","BK4539","MATIC.USD.CC","ATOM.USD.HKCC","BTCW","APT.USD.CC","LU1861559042.SGD","LDO.USD.HKCC","DYDX.USD.HKCC","BK4601","BK4588","SNX.USD.CC","RNDR.USD.HKCC","LU1861558580.USD","IBIT","159940","AVAX.USD.CC","LTC.USD.HKCC","BK4585","BTCO","BK4547","DEFI"],"gpt_icon":0},{"id":"2494201166","title":"数据：2024年表现最佳的加密货币股票为MicroStrategy，年增长率达402%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494201166","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494201166?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 16:10","pubTimestamp":1735114232,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据媒体统计，标准普尔 500 指数今年迄今已上涨 25%，而比特币价格则上涨近 120%。值得注意的是，Robinhood（上涨 203%）和 Block（原名 Square）（上涨 24%）等加密货币相关股票今年表现强劲。\n此外，截至 12 月 23 日，2024 年表现最佳和最差相关加密股票如下：\nMicroStrategy （MSTR） +402%，市值 830 亿美元；\nTerawulf （WULF） +142%，市值 21.5 亿美元；\nHut 8 （HUT） +75%，市值 20.6 亿美元；\nBitdeer Technologies （BTDR） +122%，市值 27.5 亿美元；\nIris Energy （IREN） +65%，市值 24 亿美元；\nCoinbase （COIN） +69%，市值 665 亿美元；\nCipher Mining （CIFR） +28%，市值 18 亿美元；\n嘉楠耘智（CAN） -5%，市值 6.2 亿美元；\nCleanSpark （CLSK） -6%，市值 29 亿美元；\nMARA Holdings （MARA） -16%，市值 65 亿美元；\nBit Digital（BTBT）-17％，市值 4.85 亿美元；\nHive Digital （HIVE） -32%，市值 5.22 亿美元；\nRiot Platforms （RIOT） – 27%，市值 37 亿美元；\nBitfarms （BITF） -43%，市值 9.17 亿美元；\nGreenridge Generation （GREE） -74%，市值 2500 万美元；\nArgo Blockchain （ARBK） -80%，市值 4400 万美元；\nGryphon Digital Mining （GRYP） -92%，市值 2300 万美元。（TheBlock）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409533?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03439","GREE","AVAX.USD.HKCC","HOOD","HUT","MKR.USD.CC","EZBC","TON.USD.HKCC","USDT.USD.CC","BRRR","GRYP","IREN","BITF","TON.USD.CC","DOT.USD.HKCC","FBTC","LINK.USD.HKCC","MARA","BTCO","09008","IBIT","09439","HODL","MATIC.USD.CC","SQ","SNX.USD.CC","COMP.USD.HKCC","UNI.USD.HKCC","UNI.USD.CC","MSTX","BITO","09042","APT.USD.CC","DOT.USD.CC","CIFR","BTBT","COMP.USD.CC","DEFI","MSTR","MSTU","ARBK","GBTC","MATIC.USD.HKCC","CAN","BTC.USD.HKCC","03042","APT.USD.HKCC","COIN","CLSK","ATOM.USD.HKCC"],"gpt_icon":1},{"id":"2494508018","title":"观点：若一家公司拥有10%或更多比特币，会给加密社区带来不公","url":"https://stock-news.laohu8.com/highlight/detail?id=2494508018","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494508018?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 14:41","pubTimestamp":1735108875,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 曾投资过 Uber、Robinhood 等公司的风险投资人 Jason Calacanis 在 X 平台发文警告说，如果一家公司拥有 10%或更多的比特币，比特币作为去中心化金融工具的声誉就可能面临风险，让人们觉得比特币不再公平，他解释说：“如果任何一个人拥有太多比特币，就会破坏比特币的游戏，我觉得投资比特币的比例可以在 10%左右，对于 MicroStrategy 来说，如果他们收购太多比特币，加密社区里每个人都会理所当然地认为他们是在为 Michael Saylor‘打工’并对他深感不满，最后就会转到另一个更公平的‘游戏’。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409519?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","BK4230","BK4022","IBIT","83042","BK4595","HOOD","BK4535","BK4516","BK4503","BTC.USD.HKCC","LU0353189680.USD","LU1316542783.SGD","SG9999015986.USD","BK4600","LU0127658192.USD","09042","MSTR","SG9999014914.USD","LU0082616367.USD","LU2264538146.SGD","IE0002270589.USD","SG9999014880.SGD","09008","BK4585","03439","BK4536","BK4551","IE00B19Z3581.USD","LU1861558580.USD","BK4588","LU0719512351.SGD","IE00B19Z3B42.SGD","03042","LU2087625088.SGD","SG9999018865.SGD","03008","SG9999015952.SGD","MSTX","SG9999017495.SGD","UBER","LU0106261372.USD","BK4505","09439","BK4596","BK4601","SG9999014906.USD","BK4550","LU0006306889.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"1113936861","title":"异动解读 | 分析师上调目标价致Robinhood盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113936861","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113936861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:28","pubTimestamp":1735061306,"startTime":"0","endTime":"0","summary":"Robinhood盘中大涨5.01%,引发市场广泛关注。\n消息面上,知名投行KBW将Robinhood的目标股价从24美元上调至38美元,维持\"与大市同步\"的投资评级不变。这一举措表明分析师对该公司未来的盈利前景更加看好,从而增强了投资者的信心。\n作为知名的投资券商,KBW对该股上调目标价,很可能是基于对Robinhood最新业绩及发展前景的重新评估。市场普遍预期,Robinhood日后或将公布利好财报,因此在盘中出现明显上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师上调目标价致Robinhood盘中大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"2493714327","title":"KBW上调Robinhood目标价至38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493714327","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493714327?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 15:37","pubTimestamp":1735025820,"startTime":"0","endTime":"0","summary":"KBW：将Robinhood Markets的目标价从24美元上调至38美元，维持“与大市同步”评级。(格隆汇)【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-24/doc-ineaqanp1608227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HOOD"],"gpt_icon":0},{"id":"2493744997","title":"Robinhood CEO：没有持有比特币用于投资的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744997","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744997?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:55","pubTimestamp":1735005300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SNX.USD.CC","MSTR","BTC.USD.HKCC","AVAX.USD.CC","BTCW","VBTC.AU","HODL","UNI.USD.HKCC","COMP.USD.HKCC","09439","AVAX.USD.HKCC","UNI.USD.CC","APT.USD.CC","TON.USD.HKCC","DOT.USD.HKCC","03008","IBIT","EZBC","DOT.USD.CC","BRRR","LINK.USD.HKCC","LDO.USD.HKCC","DEFI","SNX.USD.HKCC","MATIC.USD.HKCC","FBTC","09008","BTC","HOOD","LTC.USD.HKCC","09042","USDT.USD.CC","APT.USD.HKCC","TON.USD.CC","GBTC","BTCmain","RNDR.USD.HKCC","ATOM.USD.HKCC","COMP.USD.CC","MKR.USD.CC","MSTX","03042","BITO","XBTmain","TSLL","03439","TSLA","BTCO","MATIC.USD.CC","MSTU"],"gpt_icon":0},{"id":"1197153904","title":"Form 144 | Robinhood Markets 高管 Daniel Gallagher 拟减持30万股，总价约1149万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197153904","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197153904?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 05:20","pubTimestamp":1734988819,"startTime":"0","endTime":"0","summary":"Robinhood Markets 高管 Daniel Gallagher 拟于2024年12月23日出售30万股 Robinhood Markets 普通股票，总市值约1149万美元。过去3个月内，Daniel Gallagher 已累计发生过2次减持，共计25000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"2493299954","title":"GraniteShares提交美股加密公司2倍杠杆ETF申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2493299954","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493299954?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 11:02","pubTimestamp":1734836520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FDN","SNX.USD.CC","BRRR","BTCW","ATOM.USD.HKCC","EZBC","USDT.USD.CC","MATIC.USD.HKCC","83042","TON.USD.CC","DYDX.USD.HKCC","COMP.USD.HKCC","09042","APT.USD.HKCC","03042","UNI.USD.HKCC","HODL","GBTC","SNX.USD.HKCC","IBIT","09439","RNDR.USD.HKCC","FBTC","LDO.USD.HKCC","MSTR","MATIC.USD.CC","BITO","HOOD","TON.USD.HKCC","DEFI","MSTX","BTC.USD.HKCC","03008","BTCO","03439","UNI.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","RIOT","APT.USD.CC","BK4547","VBTC.AU","DOT.USD.HKCC","MKR.USD.CC","DOT.USD.CC","COMP.USD.CC","LINK.USD.HKCC","MSTU","09008","AVAX.USD.CC"],"gpt_icon":0},{"id":"2492244145","title":"Robinhood Markets, Inc.盘中异动 大幅下跌5.63%报34.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492244145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492244145?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:30","pubTimestamp":1734705045,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时30分，Robinhood Markets, Inc.股票出现异动，股价大幅下挫5.63%。截至发稿，该股报34.86美元/股，成交量167.967万股，换手率0.19%，振幅0.09%。Robinhood Markets, Inc.股票所在的资本市场行业中，整体涨幅为0.00%。Robinhood Markets, Inc.公司简介：Robinhood Markets Inc 正在创建一个现代金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223045984cfbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223045984cfbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU1861558580.USD","LU1861559042.SGD","HOOD","BK4547","BK4127"],"gpt_icon":1},{"id":"2492439340","title":"Robinhood US已上架BONK","url":"https://stock-news.laohu8.com/highlight/detail?id=2492439340","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492439340?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 07:47","pubTimestamp":1734652020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4547","HOOD","BK4127","BK4539"],"gpt_icon":0},{"id":"1145155583","title":"异动解读 | Robinhood支持特朗普监管观点 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145155583","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145155583?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:52","pubTimestamp":1734540743,"startTime":"0","endTime":"0","summary":"在线券商Robinhood周三股价大跌5.21%,引发市场广泛关注。分析人士认为,这与该公司近期公开表态支持特朗普总统对加密货币及人工智能行业实行宽松监管有关。根据报道,Robinhood周二宣布向特朗普的就职基金捐赠200万美元,这也是迄今为止科技公司对新总统就职典礼最大的公开捐款。市场分析人士指出,Robinhood支持特朗普宽松监管的立场可能引发了投资者的一定担忧。因此投资者选择暂时撤离Robinhood导致股价大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Robinhood支持特朗普监管观点 股价大跌5.21%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"2492135094","title":"Robinhood Markets, Inc.盘中异动 股价大跌5.02%报39.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135094?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:17","pubTimestamp":1734538662,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时17分，Robinhood Markets, Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报39.54美元/股，成交量854.803万股，换手率0.97%，振幅4.68%。Robinhood Markets, Inc.股票所在的资本市场行业中，整体跌幅为0.01%。Robinhood Markets, Inc.公司简介：Robinhood Markets Inc 正在创建一个现代金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219001742a1f8f0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219001742a1f8f0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","LU1861558580.USD","BK4547","BK4127","HOOD","BK4539"],"gpt_icon":1},{"id":"2492768239","title":"Robinhood向特朗普就职典礼捐赠200万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492768239","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492768239?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:47","pubTimestamp":1734508043,"startTime":"0","endTime":"0","summary":"美国在线券商Robinhood Markets周二宣布向特朗普的就职基金捐款200万美元，这是迄今为止主要科技公司公开宣布的对新总统就职典礼的最大捐款。\n　　这一数字是此前Meta、亚马逊和OpenAI等公司承诺捐赠的数额两倍，目前科技行业正广泛支持特朗普提出的监管方法。\n　　Robinhood联合创始人兼CEO弗拉德·特涅夫在一次采访中强烈批评了拜登政府的“严厉”监管立场，特别是在加密货币和人工智能方面。\n　　特涅夫补充说：“美国应该拥抱加密货币，并在这一领域发挥领导作用，就像它在人工智能领域所做的那样。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-18/doc-inczwiqt4914718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1861558580.USD","LU1861559042.SGD","HOOD","BK4547","BK4539","BK4127"],"gpt_icon":0},{"id":"2492783966","title":"Robinhood Markets, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492783966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492783966?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:03","pubTimestamp":1734447796,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时03分，Robinhood Markets, Inc.股票出现异动，股价急速下挫5.05%。截至发稿，该股报41.02美元/股，成交量674.36万股，换手率0.76%，振幅2.87%。Robinhood Markets, Inc.股票所在的资本市场行业中，整体跌幅为0.72%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Bit Origin、Hut 8 Corp.涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为3.97%、3.94%、2.88%，振幅较大的相关个股有Gryphon Digital Mining, Inc、Bitcoin Depot Inc C/Wts 30/06/2028、Soluna Holdings, Inc.，振幅分别为15.60%、14.51%、13.13%。Robinhood Markets, Inc.公司简介：Robinhood Markets Inc 正在创建一个现代金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230316984c90f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230316984c90f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","HOOD","LU1861559042.SGD","BK4547","BK4539","LU1861558580.USD"],"gpt_icon":1},{"id":"1153075470","title":"异动解读 | 加密货币上涨利好 Robinhood盘中大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153075470","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153075470?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:12","pubTimestamp":1734365543,"startTime":"0","endTime":"0","summary":"据报道，当天比特币等加密货币价格飙升至新纪录高位。市场认为特朗普政府即将推出对加密货币更加友好的监管环境，推动了加密货币价格及相关公司股价的大涨。\n\n比特币当日最高触及106,533美元的历史新高，全球最大加密货币比特币(BTC)最终上涨1%至104,000美元附近。第二大加密货币以太币(ETH)亦上涨1.5%至3,913美元。\n\n基于潜在的监管利好和加密货币上涨预期，从事加密货币交易服务的线上券商Robinhood当日盘中股价大涨5.47%。投资者对其加密货币相关业务前景更加看好，带动了Robinhood股价的强劲上涨表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 加密货币上涨利好 Robinhood盘中大涨5.47%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"2492911616","title":"Robinhood Markets, Inc.盘中异动 股价大涨5.00%报42.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:33","pubTimestamp":1734363236,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时33分，Robinhood Markets, Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报42.21美元/股，成交量817.091万股，换手率0.92%，振幅4.10%。Robinhood Markets, Inc.股票所在的资本市场行业中，整体涨幅为0.13%。其相关个股中，Cipher Mining Inc.、Hut 8 Corp.、Terawulf Inc.涨幅较大，比特数字、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为6.91%、6.81%、5.40%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Cipher Mining Inc.、Hut 8 Corp.，振幅分别为24.45%、15.17%、12.55%。Robinhood Markets, Inc.公司简介：Robinhood Markets Inc 正在创建一个现代金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233356ab7cb1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233356ab7cb1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOOD","BK4127","LU1861559042.SGD","LU1861558580.USD","BK4547","BK4539"],"gpt_icon":1},{"id":"1114082321","title":"异动解读 | 富达交易应用Robinhood盘中大跌5.15% 财报数据令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1114082321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114082321?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:55","pubTimestamp":1734015304,"startTime":"0","endTime":"0","summary":"富达零佣金股票交易应用Robinhood(HOOD)今日盘中大幅下跌5.15%,引发了市场的广泛关注。\n\n分析人士认为,这主要是由于Robinhood上一个财报数据令人失望所致。公司最新公布的营收数据为6.43亿美元,同比下滑6%,且净利润也仅为1.5亿美元。虽然每股收益达到0.17美元,但市盈率却高达62.33倍,令投资者对该公司的增长潜力缺乏信心。\n\n另外,机构投资者对Robinhood的投资评级也不乐观。虽然多数机构给予该股\"买入\"或\"持有\"评级,但不乏有机构推荐\"卖出\",反映了市场对该公司前景存在较大分歧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 富达交易应用Robinhood盘中大跌5.15% 财报数据令人失望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"2490829503","title":"Robinhood Markets, Inc.盘中异动 早盘急速下挫5.18%报35.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490829503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490829503?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:31","pubTimestamp":1734013877,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，Robinhood Markets, Inc.股票出现波动，股价大幅下挫5.18%。截至发稿，该股报35.88美元/股，成交量212.794万股，换手率0.24%，振幅4.94%。Robinhood Markets, Inc.股票所在的资本市场行业中，整体涨幅为0.09%。其相关个股中，Hut 8 Corp.、Riot Platforms, Inc.、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，Riot Platforms, Inc.、Hut 8 Corp.、Mara Holdings, Inc.较为活跃，换手率分别为2.62%、1.76%、0.72%，振幅较大的相关个股有Robinhood Markets, Inc.、Hut 8 Corp.、Iren Limited，振幅分别为4.07%、3.60%、2.50%。Robinhood Markets, Inc.公司简介：Robinhood Markets Inc 正在创建一个现代金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223117ab72a7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223117ab72a7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4547","HOOD","BK4127","BK4539"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HOOD","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-08","symbol":"HOOD","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-04-30","current":30.981709,"percent":0.8,"low":-42.47011,"twenty":-11.824371,"median":-5.59562,"eighty":30.981709,"high":164.003246,"avg":10.849771,"sd":42.09033,"marketCap":43715191796},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":151.132105,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":19193777322},{"date":"2024-06-07","current":158.951669,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":20186861955},{"date":"2024-06-14","current":161.304458,"twenty":-13.72152,"median":-7.596797,"eighty":-3.340096,"marketCap":20485666180},{"date":"2024-06-21","current":150.370908,"twenty":-13.697083,"median":-7.565835,"eighty":-3.330564,"marketCap":19097105367},{"date":"2024-06-28","current":156.322081,"twenty":-13.68392,"median":-7.557435,"eighty":-3.330513,"marketCap":19852904291},{"date":"2024-07-05","current":158.398071,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":20116555078},{"date":"2024-07-12","current":152.516099,"twenty":-13.571327,"median":-7.470397,"eighty":-3.259296,"marketCap":19369544514},{"date":"2024-07-15","current":154.176891,"twenty":-13.552553,"median":-7.469955,"eighty":-3.259296,"marketCap":19580465144},{"date":"2024-08-02","current":140.060156,"twenty":-13.536126,"median":-7.456186,"eighty":-3.256534,"marketCap":17787639789},{"date":"2024-08-09","current":54.087354,"twenty":-13.430522,"median":-7.43935,"eighty":-3.204715,"marketCap":15685332801},{"date":"2024-08-16","current":59.639469,"twenty":-13.261555,"median":-7.411331,"eighty":-3.16604,"marketCap":17295445926},{"date":"2024-08-23","current":60.676677,"twenty":-13.212272,"median":-7.399194,"eighty":-3.146545,"marketCap":17596236290},{"date":"2024-08-30","current":61.530848,"twenty":-13.118402,"median":-7.365335,"eighty":-3.116467,"marketCap":17843946001},{"date":"2024-09-06","current":60.005542,"twenty":-12.930661,"median":-7.352213,"eighty":-3.07928,"marketCap":17401607231},{"date":"2024-09-13","current":66.015248,"twenty":-12.918927,"median":-7.311927,"eighty":-3.067509,"marketCap":19144421987},{"date":"2024-09-20","current":69.584465,"twenty":-12.907194,"median":-7.207683,"eighty":-3.019312,"marketCap":20179494710},{"date":"2024-09-27","current":68.425232,"twenty":-12.89546,"median":-7.173164,"eighty":-3.015717,"marketCap":19843317244},{"date":"2024-10-04","current":68.425232,"twenty":-12.848524,"median":-7.120091,"eighty":-2.992827,"marketCap":19843317244},{"date":"2024-10-11","current":77.790611,"twenty":-12.825057,"median":-7.022117,"eighty":-2.979584,"marketCap":22559277295},{"date":"2024-10-18","current":80.292113,"twenty":-12.813323,"median":-7.00747,"eighty":-2.93489,"marketCap":23284712879},{"date":"2024-10-25","current":83.037664,"twenty":-12.801589,"median":-6.897008,"eighty":-2.870336,"marketCap":24080922666},{"date":"2024-10-31","current":47.479257,"twenty":-12.733905,"median":-6.880415,"eighty":-2.840565,"marketCap":24926610115},{"date":"2024-11-08","current":49.435288,"twenty":-12.690798,"median":-6.823671,"eighty":-2.803122,"marketCap":25953526229},{"date":"2024-11-15","current":54.250851,"twenty":-12.665477,"median":-6.785947,"eighty":-2.780945,"marketCap":28481696699},{"date":"2024-11-22","current":59.083251,"twenty":-12.651397,"median":-6.747306,"eighty":-2.767609,"marketCap":31018706927},{"date":"2024-11-29","current":63.208471,"twenty":-12.620888,"median":-6.703698,"eighty":-2.749934,"marketCap":33184447365},{"date":"2024-12-06","current":65.532064,"twenty":-12.580993,"median":-6.676083,"eighty":-2.720962,"marketCap":34404333815},{"date":"2024-12-13","current":66.222407,"twenty":-12.559873,"median":-6.65768,"eighty":-2.70225,"marketCap":34766763848},{"date":"2024-12-20","current":62.198213,"twenty":-12.534058,"median":-6.613947,"eighty":-2.679068,"marketCap":32654061951},{"date":"2024-12-27","current":67.990359,"twenty":-12.510621,"median":-6.573394,"eighty":-2.65343,"marketCap":35694938321},{"date":"2025-01-03","current":66.407621,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":34864001174},{"date":"2025-01-10","current":68.714377,"twenty":-12.49651,"median":-6.538004,"eighty":-2.587254,"marketCap":36075047868},{"date":"2025-01-17","current":77.587809,"twenty":-12.430466,"median":-6.482773,"eighty":-2.521337,"marketCap":40733599749},{"date":"2025-01-24","current":84.794316,"twenty":-12.398818,"median":-6.444802,"eighty":-2.475296,"marketCap":44517015698},{"date":"2025-01-31","current":89.239451,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":46850711517},{"date":"2025-02-07","current":89.52569,"twenty":-12.265642,"median":-6.399757,"eighty":-2.323413,"marketCap":47000987384},{"date":"2025-02-14","current":107.486957,"twenty":-12.234311,"median":-6.344695,"eighty":41.164643,"marketCap":56430652315},{"date":"2025-02-21","current":35.17996,"twenty":-12.20566,"median":-6.337791,"eighty":40.932321,"marketCap":49638923478},{"date":"2025-02-28","current":30.61146,"twenty":-12.16158,"median":-6.275656,"eighty":40.584331,"marketCap":43192770019},{"date":"2025-03-07","current":28.138948,"twenty":-12.057993,"median":-6.24804,"eighty":38.901076,"marketCap":39704055097},{"date":"2025-03-14","current":22.604034,"twenty":-11.96763,"median":-6.078895,"eighty":37.472996,"marketCap":31894292252},{"date":"2025-03-21","current":27.398449,"twenty":-11.932366,"median":-6.010853,"eighty":35.975682,"marketCap":38659211542},{"date":"2025-03-28","current":27.605538,"twenty":-11.910326,"median":-5.923556,"eighty":33.50066,"marketCap":38951413553},{"date":"2025-04-04","current":24.009726,"twenty":-11.894898,"median":-5.794008,"eighty":31.816339,"marketCap":33877724086},{"date":"2025-04-11","current":25.421694,"twenty":-11.85743,"median":-5.735239,"eighty":31.375805,"marketCap":35870010526},{"date":"2025-04-17","current":25.515825,"twenty":-11.83539,"median":-5.678468,"eighty":31.062034,"marketCap":36002829622},{"date":"2025-04-25","current":30.216109,"twenty":-11.830982,"median":-5.619784,"eighty":30.637817,"marketCap":42634929816},{"date":"2025-04-30","current":30.981709,"twenty":-11.824371,"median":-5.59562,"eighty":30.981709,"marketCap":43715191796}],"updateTime":1746126553170}}}