美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Robinhood

94.40

-3.5800-3.65%

盘后：94.04-0.3600-0.38%16:59 EDT

成交量：5,637.36万

成交额：52.98亿

市值：833.01亿

市盈率：54.04

高：95.65

开：95.49

低：92.11

收：97.98

数据加载中...

总览公司新闻资讯公告

异动解读 | Robinhood股价大涨13%创新高，推出重磅加密产品组合

Robinhood新产品高调发布引爆链上券商竞赛

Robinhood计划推出Layer 2区块链并在欧盟提供“股票代币”业务

老虎资讯综合

Robinhood深夜开大，踢出了交易所想象力整个盛夏

Odaily星球日报

Robinhood（HOOD）夜盘再涨3.6%，触及97.01美元

美股夜盘：Robinhood再涨近4%，隔夜飙升近13%创新高

Robinhood美股夜盘再涨近4%隔夜飙升近13%创新高发布重磅加密产品组合；Wolfspeed飙升66%公司预计三季

Robinhood推出OpenAI和SpaceX代币化股票，股价大涨创新高

环球市场播报

贝森特：预计签署一系列新贸易协议，稳定币立法或7月中出台

华尔街见闻

Form 144 | Robinhood Markets高管 Jason Warnick拟减持17.5万股，总价约1453万美元

老虎公告助手

Arbitrum：Robinhood将在Arbitrum One上推出代币化股票，L2基于Orbit堆栈构建

Arbitrum：Robinhood将在Arbitrum One上推出代币化股票，L2基于Orbit堆栈构建

Robinhood公司市值超800亿美元，股价突破90美元创新高

Robinhood（HOOD）涨幅扩大至 9.39%，续创历史新高

Robinhood（HOOD）涨幅扩大至9.39%，续创历史新高

Robinhood计划到年底前将支持的代币化美股扩展至“数千种”

Robinhood 计划到年底前将支持的代币化美股种类扩展至“数千种”

Robinhood 正向欧洲用户赠送 OpenAI 和 SpaceX 代币

Robinhood正向符合条件的欧洲用户赠送OpenAI和SpaceX代币

Robinhood：符合条件的用户可在应用内申领 OpenAI 和 SpaceX 代币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HOOD/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":94.4,"timestamp":1751562000000,"preClose":97.98,"halted":0,"volume":56373581,"hourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.4,"latestTime":"16:59 EDT","volume":916210,"amount":86177356.016501,"timestamp":1751576393438},"delay":0,"floatShares":758197078,"shares":882423719,"eps":1.746829,"marketStatus":"休市中","change":-3.58,"latestTime":"07-03 13:00:00 EDT","open":95.49,"high":95.65,"low":92.11,"amount":5298187577.38512,"amplitude":0.03613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.746829,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":97.98,"preHourTrading":{"tag":"盘前","latestPrice":95.55,"preClose":97.98,"latestTime":"09:29 EDT","volume":1420439,"amount":136277343.7917,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.4,"latestTime":"16:59 EDT","volume":916210,"amount":86177356.016501,"timestamp":1751576393438},"volumeRatio":1.311791430962833,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":false,"expireDate":1752206400000,"strike":"90.0","timestamp":1751554518624,"price":2.28,"volume":2400,"amount":547200,"type":"-"},{"symbol":"HOOD","call":false,"expireDate":1752206400000,"strike":"83.0","timestamp":1751554518624,"price":0.64,"volume":2400,"amount":153600,"type":"-"}]},"impliedVol":0.784,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":758197078,"roa":"4.32%","roe":"21.43%","lyrEps":1.601383,"volumeRatio":1.311791430962833,"shares":882423719,"dividePrice":0,"high":95.65,"amplitude":0.03613,"preClose":97.98,"low":92.11,"week52Low":13.98,"pbRate":"10.47","psRate":"25.55","week52High":100.88,"institutionHeld":0,"latestPrice":94.4,"eps":1.746829,"divideRate":0,"volume":56373581,"delay":0,"ttmEps":1.746829,"open":95.49,"prevYearClose":37.26,"prevWeekClose":83.03,"prevMonthClose":93.63,"prevQuarterClose":93.63,"fiveDayClose":84.52,"twentyDayClose":72.27,"sixtyDayClose":35.41,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOD\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173271660","title":"异动解读 | Robinhood股价大涨13%创新高，推出重磅加密产品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1173271660","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173271660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:32","pubTimestamp":1751337154,"startTime":"0","endTime":"0","summary":"美股券商Robinhood周一股价大涨12.77%，收于93.63美元，创下历史新高。该公司当天宣布推出一系列重磅加密产品和服务，引发投资者热捧。根据Robinhood的公告，公司面向欧洲用户推出了代币化股票交易服务，涵盖200多只美股及ETF，支持工作日全天候交易。分析人士认为，这一系列举措显示出Robinhood在加密业务方面的雄心勃勃，有望推动公司业务快速增长。受此影响，美国银行将Robinhood的目标价从65美元大幅上调至95美元。截至收盘，Robinhood今年以来的股价涨幅已超过100%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":1},{"id":"1172185412","title":"Robinhood新产品高调发布 引爆链上券商竞赛","url":"https://stock-news.laohu8.com/highlight/detail?id=1172185412","media":"金色财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172185412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:54","pubTimestamp":1751334873,"startTime":"0","endTime":"0","summary":"Robinhood 似乎给出了自己的答案。由于 Robinhood 同时引入链上同步结算机制，分红、拆股等权益也会自动在代币持有人账户中更新。这也是 Robinhood 去年斥资 2 亿美元并购 Bitstamp 后的首次深度整合。首先 Robinhood 宣布在美国上线 staking 产品，首期支持以太坊与 Solana，并且取消最低质押门槛。此外，Robinhood 还在会上发布 AI 投资助手 Cortex，未来会面向 Robinhood Gold 用户，提供整合市场动态、链上大额转账、代币新闻乃至公司财报的全方位分析。总的来看，Robinhood 在美","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3716557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1570690949542","symbols":["HOOD"],"gpt_icon":1},{"id":"1132196265","title":"Robinhood计划推出Layer 2区块链并在欧盟提供“股票代币”业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1132196265","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132196265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:42","pubTimestamp":1751334158,"startTime":"0","endTime":"0","summary":"线上经纪公司 Robinhood 宣布将允许欧盟客户在区块链上交易美国股票和 ETF，这些被称为“Robinhood 股票代币”的资产将享受零佣金，持有者将在经纪商的应用程序内收到股息。此外，Robinhood 还计划将这些代币化股票转移到其自己的 Layer 2 区块链上，据悉区块链 Robinhood Chain 将“基于 Arbitrum”，通常交易处理速度也会更快、更高效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"1119920711","title":"Robinhood深夜开大，踢出了交易所想象力整个盛夏","url":"https://stock-news.laohu8.com/highlight/detail?id=1119920711","media":"Odaily星球日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119920711?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:31","pubTimestamp":1751333483,"startTime":"0","endTime":"0","summary":"Robinhood 放出“多个重磅炸弹”，宣布将推出股票代币化、RWA L2、永续合约功能和质押服务等。Robinhood深夜开大，踢出了交易所想象力整个盛夏三大动作——Robinhood的预告落定早在今年5月份，Robinhood 就向美SEC提交了一份提案，旨在实现美国证券市场的代币化。此后，Robinhood因加密货币价格波动过大和其他问题多次短时间暂停过加密交易，也经历过SEC的审查和罚款。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6913b68f0718725c8c1685cb3256b559","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6913b68f0718725c8c1685cb3256b559"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/post/5204737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1578652070608","symbols":["HOOD"],"gpt_icon":0},{"id":"2548204498","title":"Robinhood（HOOD）夜盘再涨3.6%，触及97.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548204498","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548204498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:54","pubTimestamp":1751331281,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Yahoo Finance 行情显示，Robinhood （HOOD）夜盘再涨 3.6%，触及 97.01 美元，继续创历史新高。\n此前，Robinhood 推出一系列加密产品引发市场关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436973?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4127","HOOD","LU1861559042.SGD","BK4539","LU1861558580.USD","BK4547"],"gpt_icon":0},{"id":"2548044530","title":"美股夜盘：Robinhood再涨近4%，隔夜飙升近13%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548044530","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548044530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:41","pubTimestamp":1751330460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH","ETH.USD.HKCC","BMNR","BK4601","HOOD","LU1861558580.USD","BK4539","BK4547","BK4127","BK4023","LU1861559042.SGD","BK4147"],"gpt_icon":0},{"id":"2548041209","title":"Robinhood美股夜盘再涨近4%隔夜飙升近13%创新高发布重磅加密产品组合；Wolfspeed飙升66%公司预计三季","url":"https://stock-news.laohu8.com/highlight/detail?id=2548041209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548041209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:29","pubTimestamp":1751329776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861558580.USD","BK4539","ETH","BK4127","BK4023","BMNR","ETH.USD.HKCC","BK4547","LU1861559042.SGD","BK4601","HOOD","BK4147"],"gpt_icon":0},{"id":"2548046697","title":"Robinhood推出OpenAI和SpaceX代币化股票，股价大涨创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548046697","media":"环球市场播报","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548046697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:10","pubTimestamp":1751325000,"startTime":"0","endTime":"0","summary":"　　$Robinhood$股价周一大涨近13%，收于93.63美元，创历史新高，此前该公司宣布向欧洲用户推出OpenAI和SpaceX的代币化股票，作为该公司大规模推出加密资产行动的一部分。这些代币化资产将仅通过Robinhood的欧盟加密应用程序提供，其中200多只代币化股票和ETF现在每周5天，每天24小时可交易，没有佣金或差价。　　为了纪念这次推出，Robinhood将向欧盟所有在7月7日之前交易股票代币的符合条件的用户赠送价值5欧元的OpenAI和SpaceX代币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-01/doc-infcxfvu6996960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Robinhood推出OpenAI和SpaceX代币化股票，股价大涨创新高","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","BK4547","HOOD","LU1861558580.USD","LU1861559042.SGD","BK4127"],"gpt_icon":1},{"id":"2548453140","title":"贝森特：预计签署一系列新贸易协议，稳定币立法或7月中出台","url":"https://stock-news.laohu8.com/highlight/detail?id=2548453140","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548453140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 06:14","pubTimestamp":1751321664,"startTime":"0","endTime":"0","summary":"　　周一，美国财长贝森特表示，他预计将在美国设定的7月9日截止日期前，签署一系列新贸易协议；考虑到当前的收益率水平，美国政府扩大长期国债发行规模并不合理。对于鲍威尔的继任者，贝森特提到了两种可能：任命一位新成员，或从现有的美联储理事中挑选。他还表示，稳定币立法可能在7月中旬前出台。　　贝森特还说，即便相关谈判仍在进行中，正在与美国协商贸易协议的国家仍可能在7月9日面临大幅加征关税的风险。","market":"us","thumbnail":"https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3750126","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8ce09aaefef1de2e6631bb880aa93c15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750126","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"贝森特：预计签署一系列新贸易协议，稳定币立法或7月中出台","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["BK4023","SOFI","HOOD"],"gpt_icon":1},{"id":"1173401464","title":"Form 144 | Robinhood Markets高管 Jason Warnick拟减持17.5万股，总价约1453万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173401464","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173401464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 04:25","pubTimestamp":1751315114,"startTime":"0","endTime":"0","summary":"Robinhood Markets高管Jason Warnick拟于美东时间2025年6月30日出售175,000股公司普通股票，总市值约1453万美元。过去3个月内，Jason Warnick累计减持了42.5万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"2548011374","title":"Arbitrum：Robinhood将在Arbitrum One上推出代币化股票，L2基于Orbit堆栈构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011374","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548011374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:54","pubTimestamp":1751302492,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/arbitrum/status/1939710512205582609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","HOOD","LU1861558580.USD","BK4127","BK4550","BK4539","LU1861559042.SGD","BK4585","BK4547","FESXmain","FSXEmain","FDN","ARB.USD.HKCC"],"gpt_icon":0},{"id":"2548019624","title":"Arbitrum：Robinhood将在Arbitrum One上推出代币化股票，L2基于Orbit堆栈构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019624","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:26","pubTimestamp":1751300783,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Arbitrum 在 X 平台发文表示，Robinhood 将在 Arbitrum One 上推出代币化股票，L2 则基于 Orbit 堆栈构建，Robinhood 将在 Arbitrum One 上发行 200 多种美国股票和 ETF 代币，供欧盟客户在其 Robinhood 应用程序中直接使用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436947?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4127","BK4539","HOOD","LU1861559042.SGD","FDN","BK4588","LU1861558580.USD","BK4547","FSXEmain","BK4585","ARB.USD.HKCC","FESXmain","BK4550"],"gpt_icon":0},{"id":"2548016002","title":"Robinhood公司市值超800亿美元，股价突破90美元创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016002","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:11","pubTimestamp":1751299900,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 行情数据显示，Robinhood（HOOD）股价涨幅扩大至 10.49%，续创历史新高，现报 91.74 美元，公司市值达到 809.1 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436945?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HOOD","BK4539","LU1861559042.SGD","LU1861558580.USD","BK4127","BK4547"],"gpt_icon":0},{"id":"2548801484","title":"Robinhood（HOOD）涨幅扩大至 9.39%，续创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801484","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:02","pubTimestamp":1751299335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7519105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HOOD","BK4539","LU1861558580.USD","LU1861559042.SGD","BK4547","BK4127"],"gpt_icon":0},{"id":"2548301982","title":"Robinhood（HOOD）涨幅扩大至9.39%，续创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548301982","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548301982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:01","pubTimestamp":1751299260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4547","BK4539","HOOD","LU1861558580.USD","BK4127","LU1861559042.SGD"],"gpt_icon":0},{"id":"2547016504","title":"Robinhood计划到年底前将支持的代币化美股扩展至“数千种”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547016504","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547016504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:56","pubTimestamp":1751298999,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/faststocknewss/status/1939710646377181305","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MKR.USD.CC","BITO","APT.USD.HKCC","QETH","ETHE","OP.USD.HKCC","SOL","ETHV","DOT.USD.CC","LTC.USD.HKCC","HOOD","ETHW","LDO.USD.HKCC","03046","COMP.USD.HKCC","ETH.USD.CC","TON.USD.CC","DOT.USD.HKCC","BTCW","HODL","EZBC","VBTC.AU","SOL.USD.HKCC","BRRR","03179","CETH","GBTC","EZET","SNX.USD.CC","09009","FBTC","IBIT","UNI.USD.CC","COMP.USD.CC","BTCO","ETHA","UNI.USD.HKCC","ATOM.USD.HKCC","09046","AVAX.USD.HKCC","SNX.USD.HKCC","ETH","DEFI","FSXEmain","ETH.USD.HKCC","09179","DYDX.USD.HKCC","AVAX.USD.CC","FETH","APT.USD.CC"],"gpt_icon":0},{"id":"2548014845","title":"Robinhood 计划到年底前将支持的代币化美股种类扩展至“数千种”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014845","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:55","pubTimestamp":1751298906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7519052","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1861558580.USD","HOOD","BK4539","LU1861559042.SGD","BK4127","BK4547"],"gpt_icon":0},{"id":"2548687014","title":"Robinhood 正向欧洲用户赠送 OpenAI 和 SpaceX 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2548687014","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548687014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:47","pubTimestamp":1751298435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7519049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FSXEmain","HOOD","BK4539","EU","LU1861559042.SGD","BK4127","LU1861558580.USD","DXYZ","BK4547","FESXmain","BK4156"],"gpt_icon":0},{"id":"2548019852","title":"Robinhood正向符合条件的欧洲用户赠送OpenAI和SpaceX代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019852","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:46","pubTimestamp":1751298360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861559042.SGD","BK4127","FESXmain","FSXEmain","BK4539","DXYZ","HOOD","BK4547","EU","BK4156","LU1861558580.USD"],"gpt_icon":0},{"id":"2547015706","title":"Robinhood：符合条件的用户可在应用内申领 OpenAI 和 SpaceX 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015706","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:44","pubTimestamp":1751298240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014914.USD","LU1064131342.USD","EU","LU1988902786.USD","SG9999014898.SGD","GB00BDT5M118.USD","IE0002270589.USD","SGXZ99366536.SGD","LU1983260115.SGD","IE00B7SZLL34.SGD","DXYZ","LU2087625088.SGD","SG9999018857.SGD","LU2264538146.SGD","LU1861214812.USD","BK4230","BK4503","UBER","BK4535","LU1861559042.SGD","LU0719512351.SGD","LU0106261372.USD","LU2360107325.USD","SG9999015952.SGD","SG9999015945.SGD","LU0006306889.USD","IE00B19Z3B42.SGD","SG9999018865.SGD","LU0353189763.USD","LU0082616367.USD","LU1861219969.SGD","LU1814569148.SGD","BK4536","SG9999015986.USD","IE00BZ199S13.USD","BK4156","LU0353189680.USD","LU0642271901.SGD","BK4588","BK4550","BK4551","SGXZ81514606.USD","HOOD","SG9999015978.USD","SGXZ51526630.SGD","BK4127","BK4022","BK4505","BK4547","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HOOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"HOOD","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.2857,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-07-03","current":52.39044,"percent":0.814739,"low":-42.47011,"twenty":-11.451198,"median":-4.150158,"eighty":42.508363,"high":170.438816,"avg":14.387654,"sd":44.867611,"marketCap":83300799073},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":144.627335,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":18367671522},{"date":"2024-06-07","current":153.484894,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":19492581548},{"date":"2024-06-14","current":155.145686,"twenty":-13.716827,"median":-7.588924,"eighty":-3.337134,"marketCap":19703502178},{"date":"2024-06-21","current":154.246091,"twenty":-13.690501,"median":-7.561635,"eighty":-3.330513,"marketCap":19589253503},{"date":"2024-06-28","current":157.152477,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":19958364606},{"date":"2024-07-05","current":156.944878,"twenty":-13.590101,"median":-7.470839,"eighty":-3.271601,"marketCap":19931999527},{"date":"2024-07-12","current":154.176891,"twenty":-13.503271,"median":-7.440908,"eighty":-3.231627,"marketCap":19580465144},{"date":"2024-07-19","current":161.996455,"twenty":-13.350732,"median":-7.421854,"eighty":-3.179568,"marketCap":20573549776},{"date":"2024-07-26","current":146.703325,"twenty":-13.24278,"median":-7.403924,"eighty":-3.162147,"marketCap":18631322309},{"date":"2024-08-02","current":123.729031,"twenty":-13.188805,"median":-7.383327,"eighty":-3.132298,"marketCap":15713586929},{"date":"2024-08-09","current":54.666971,"twenty":-13.024531,"median":-7.357463,"eighty":-3.110024,"marketCap":15853421534},{"date":"2024-08-16","current":60.951232,"twenty":-12.923621,"median":-7.318146,"eighty":-3.070919,"marketCap":17675857269},{"date":"2024-08-23","current":64.42893,"twenty":-12.911887,"median":-7.256011,"eighty":-3.044964,"marketCap":18684389665},{"date":"2024-08-30","current":61.378318,"twenty":-12.900154,"median":-7.179563,"eighty":-3.016001,"marketCap":17799712124},{"date":"2024-09-06","current":57.778595,"twenty":-12.876686,"median":-7.158548,"eighty":-3.007103,"marketCap":16755792626},{"date":"2024-09-13","current":67.327011,"twenty":-12.839137,"median":-7.104776,"eighty":-2.987529,"marketCap":19524833329},{"date":"2024-09-20","current":69.340416,"twenty":-12.820363,"median":-7.022117,"eighty":-2.945645,"marketCap":20108720506},{"date":"2024-09-27","current":72.879126,"twenty":-12.808629,"median":-6.975432,"eighty":-2.919666,"marketCap":21134946454},{"date":"2024-10-04","current":69.828513,"twenty":-12.767747,"median":-6.896159,"eighty":-2.855103,"marketCap":20250268913},{"date":"2024-10-11","current":80.139583,"twenty":-12.703891,"median":-6.846452,"eighty":-2.829995,"marketCap":23240479002},{"date":"2024-10-18","current":81.847926,"twenty":-12.674864,"median":-6.809564,"eighty":-2.786904,"marketCap":23735898425},{"date":"2024-10-25","current":82.549566,"twenty":-12.65609,"median":-6.770202,"eighty":-2.772258,"marketCap":23939374259},{"date":"2024-11-01","current":40.359804,"twenty":-12.630276,"median":-6.703698,"eighty":-2.763118,"marketCap":21188897265},{"date":"2024-11-08","current":51.422129,"twenty":-12.588034,"median":-6.682987,"eighty":-2.721389,"marketCap":26996617542},{"date":"2024-11-15","current":54.419227,"twenty":-12.562219,"median":-6.65999,"eighty":-2.706223,"marketCap":28570094268},{"date":"2024-11-22","current":61.709922,"twenty":-12.541099,"median":-6.617399,"eighty":-2.682835,"marketCap":32397709001},{"date":"2024-11-29","current":63.208471,"twenty":-12.515299,"median":-6.586767,"eighty":-2.661162,"marketCap":33184447365},{"date":"2024-12-06","current":70.162413,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":36835266960},{"date":"2024-12-13","current":67.687281,"twenty":-12.483301,"median":-6.534552,"eighty":-2.585944,"marketCap":35535822697},{"date":"2024-12-20","current":64.538644,"twenty":-12.422554,"median":-6.482773,"eighty":-2.510037,"marketCap":33882788159},{"date":"2024-12-27","current":65.700441,"twenty":-12.390906,"median":-6.434446,"eighty":-2.457774,"marketCap":34492731384},{"date":"2025-01-03","current":69.623609,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":36552394740},{"date":"2025-01-10","current":67.48523,"twenty":-12.288158,"median":-6.399926,"eighty":-2.346117,"marketCap":35429745615},{"date":"2025-01-17","current":81.073199,"twenty":-12.236515,"median":-6.368858,"eighty":39.87488,"marketCap":42563429425},{"date":"2025-01-24","current":86.073976,"twenty":-12.214475,"median":-6.341243,"eighty":45.298246,"marketCap":45188837221},{"date":"2025-01-31","current":87.471499,"twenty":-12.170396,"median":-6.275656,"eighty":51.900073,"marketCap":45922537043},{"date":"2025-02-07","current":94.055013,"twenty":-12.086644,"median":-6.260347,"eighty":54.351877,"marketCap":49378881987},{"date":"2025-02-14","current":40.921121,"twenty":-11.978649,"median":-6.109962,"eighty":54.567873,"marketCap":57739701930},{"date":"2025-02-21","current":32.381126,"twenty":-11.941182,"median":-6.020211,"eighty":54.385552,"marketCap":45689769024},{"date":"2025-02-28","current":31.439814,"twenty":-11.919142,"median":-5.96498,"eighty":54.218152,"marketCap":44361578064},{"date":"2025-03-07","current":27.87538,"twenty":-11.899306,"median":-5.799286,"eighty":54.01566,"marketCap":39332161628},{"date":"2025-03-14","current":24.624717,"twenty":-11.87947,"median":-5.781517,"eighty":53.426848,"marketCap":34745475513},{"date":"2025-03-21","current":27.837728,"twenty":-11.83539,"median":-5.695727,"eighty":52.059387,"marketCap":39279033990},{"date":"2025-03-28","current":26.306527,"twenty":-11.833186,"median":-5.63014,"eighty":51.193137,"marketCap":37118510028},{"date":"2025-04-04","current":21.656447,"twenty":-11.822167,"median":-5.592168,"eighty":50.108794,"marketCap":30557246686},{"date":"2025-04-11","current":27.411,"twenty":-11.802331,"median":-5.536937,"eighty":49.044082,"marketCap":38676920755},{"date":"2025-04-17","current":25.842147,"twenty":-11.758251,"median":-5.405952,"eighty":47.479257,"marketCap":36463269155},{"date":"2025-04-25","current":30.927066,"twenty":-11.736211,"median":-5.316012,"eighty":42.02673,"marketCap":43638090121},{"date":"2025-05-02","current":26.968029,"twenty":-11.703151,"median":-5.10777,"eighty":40.949121,"marketCap":42879166814},{"date":"2025-05-09","current":30.331402,"twenty":-11.681112,"median":-5.005959,"eighty":40.921121,"marketCap":48226928718},{"date":"2025-05-16","current":34.277536,"twenty":-11.648052,"median":-4.876381,"eighty":40.359804,"marketCap":54501283031},{"date":"2025-05-23","current":35.948122,"twenty":-11.626012,"median":-4.812914,"eighty":39.993375,"marketCap":57157514603},{"date":"2025-05-30","current":35.493013,"twenty":-11.617196,"median":-4.767958,"eighty":39.639953,"marketCap":56433890055},{"date":"2025-06-06","current":40.243915,"twenty":-11.579728,"median":-4.607968,"eighty":40.016842,"marketCap":63987824362},{"date":"2025-06-13","current":40.982081,"twenty":-11.544465,"median":-4.339556,"eighty":40.435418,"marketCap":65161508080},{"date":"2025-06-20","current":43.485184,"twenty":-11.498181,"median":-4.297244,"eighty":40.932321,"marketCap":69141443094},{"date":"2025-06-27","current":46.907203,"twenty":-11.460014,"median":-4.213944,"eighty":41.574833,"marketCap":74582452729},{"date":"2025-07-03","current":52.39044,"twenty":-11.451198,"median":-4.150158,"eighty":42.508363,"marketCap":83300799073}],"updateTime":1751772184843}}}