美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hope Bancorp, Inc.

11.27

+0.06000.54%

盘后：11.270.00000.00%17:57 EDT

成交量：84.50万

成交额：948.97万

市值：14.43亿

市盈率：14.45

高：11.35

开：11.35

低：11.04

收：11.21

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HOPE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","market":"US","secType":"STK","nameCN":"Hope Bancorp, Inc.","latestPrice":11.27,"timestamp":1752696000000,"preClose":11.21,"halted":0,"volume":844998,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"17:57 EDT","volume":136976,"amount":1543719.25,"timestamp":1752703027686},"delay":0,"floatShares":122232116,"shares":128056081,"eps":0.779944,"marketStatus":"未开盘","change":0.06,"latestTime":"07-16 16:00:00 EDT","open":11.35,"high":11.35,"low":11.04,"amount":9489694.269132001,"amplitude":0.027654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.779944,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.21,"dividendRate":0.049689,"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"17:57 EDT","volume":136976,"amount":1543719.25,"timestamp":1752703027686},"volumeRatio":1.37053,"impliedVol":0.4629,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","floatShares":122232116,"roa":"0.54%","roe":"4.44%","lyrEps":0.826234,"volumeRatio":1.37053,"shares":128056081,"dividePrice":0.56,"high":11.35,"amplitude":0.027654,"preClose":11.21,"low":11.04,"week52Low":8.825,"pbRate":"0.67","psRate":"3.22","week52High":14.535,"institutionHeld":0.8756,"latestPrice":11.27,"eps":0.779944,"divideRate":0.049689,"volume":844998,"delay":0,"ttmEps":0.779944,"open":11.35,"prevYearClose":12.29,"prevWeekClose":11.5,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":11.6,"twentyDayClose":10.05,"sixtyDayClose":9.52,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOPE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOPE\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"HOPE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-02","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"HOPE","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-02-06","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"HOPE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.11,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.11,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.11,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOPE","date":"2025-07-15","current":15.740064,"percent":0.947791,"low":4.595686,"twenty":7.162434,"median":9.795456,"eighty":13.62069,"high":17.940628,"avg":10.10668,"sd":3.206101,"marketCap":1493133904},"quantilePoints":[{"date":"2020-07-17","current":6.829119,"twenty":9.928528,"median":14.235993,"eighty":25.462558,"marketCap":1053289231},{"date":"2020-07-24","current":6.904999,"twenty":9.896591,"median":14.228476,"eighty":25.462558,"marketCap":1064992445},{"date":"2020-07-31","current":7.511602,"twenty":9.877036,"median":14.228476,"eighty":25.462558,"marketCap":1038907096},{"date":"2020-08-07","current":7.823471,"twenty":9.85118,"median":14.20524,"eighty":25.462558,"marketCap":1082040843},{"date":"2020-08-14","current":7.953477,"twenty":9.827156,"median":14.185373,"eighty":25.462558,"marketCap":1100021538},{"date":"2020-08-21","current":7.360865,"twenty":9.79579,"median":14.166978,"eighty":25.462558,"marketCap":1018059149},{"date":"2020-08-28","current":7.646032,"twenty":9.778192,"median":14.166978,"eighty":25.462558,"marketCap":1057499697},{"date":"2020-09-04","current":7.770792,"twenty":9.752935,"median":14.166978,"eighty":25.462558,"marketCap":1074754937},{"date":"2020-09-11","current":7.173724,"twenty":9.748359,"median":14.166978,"eighty":25.462558,"marketCap":992176289},{"date":"2020-09-18","current":6.986584,"twenty":9.734467,"median":14.166978,"eighty":25.462558,"marketCap":966293429},{"date":"2020-09-25","current":6.500909,"twenty":9.706778,"median":14.166978,"eighty":25.462558,"marketCap":899121246},{"date":"2020-10-02","current":6.897469,"twenty":9.686384,"median":14.166978,"eighty":25.462558,"marketCap":953968258},{"date":"2020-10-09","current":7.20937,"twenty":9.656673,"median":14.143014,"eighty":25.462558,"marketCap":997106358},{"date":"2020-10-16","current":7.138078,"twenty":9.641336,"median":14.135727,"eighty":25.462558,"marketCap":987246221},{"date":"2020-10-23","current":8.443321,"twenty":9.6251,"median":14.110027,"eighty":25.462558,"marketCap":1065589270},{"date":"2020-10-30","current":7.881735,"twenty":9.608161,"median":14.093732,"eighty":25.462558,"marketCap":994714333},{"date":"2020-11-06","current":7.881778,"twenty":9.543377,"median":14.053949,"eighty":25.462558,"marketCap":994719845},{"date":"2020-11-13","current":9.141691,"twenty":9.49348,"median":14.027659,"eighty":25.462558,"marketCap":1153727106},{"date":"2020-11-20","current":9.268659,"twenty":9.465544,"median":13.998066,"eighty":25.462558,"marketCap":1169751094},{"date":"2020-11-27","current":9.825364,"twenty":9.465544,"median":13.98514,"eighty":25.462558,"marketCap":1240010116},{"date":"2020-12-04","current":10.255102,"twenty":9.4508,"median":13.969639,"eighty":25.462558,"marketCap":1294245151},{"date":"2020-12-11","current":10.391837,"twenty":9.4508,"median":13.93375,"eighty":25.462558,"marketCap":1311501753},{"date":"2020-12-18","current":10.147668,"twenty":9.4508,"median":13.908522,"eighty":25.462558,"marketCap":1280686392},{"date":"2020-12-24","current":10.538338,"twenty":9.4508,"median":13.880912,"eighty":25.462558,"marketCap":1329990969},{"date":"2020-12-31","current":10.655539,"twenty":9.4508,"median":13.862703,"eighty":25.462558,"marketCap":1344782343},{"date":"2021-01-08","current":11.671283,"twenty":9.4508,"median":13.822206,"eighty":25.462558,"marketCap":1472974243},{"date":"2021-01-15","current":12.081487,"twenty":9.4508,"median":13.810652,"eighty":25.462558,"marketCap":1524744049},{"date":"2021-01-22","current":12.130321,"twenty":9.4508,"median":13.791936,"eighty":25.462558,"marketCap":1530907122},{"date":"2021-01-29","current":12.357989,"twenty":9.4508,"median":13.760344,"eighty":25.462558,"marketCap":1378101179},{"date":"2021-02-05","current":13.032262,"twenty":9.4508,"median":13.728048,"eighty":25.462558,"marketCap":1453292746},{"date":"2021-02-12","current":13.408087,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1495202800},{"date":"2021-02-19","current":13.761804,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1534647556},{"date":"2021-02-26","current":14.546614,"twenty":9.4508,"median":13.750922,"eighty":25.462558,"marketCap":1622165610},{"date":"2021-03-05","current":16.271475,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":1814513571},{"date":"2021-03-12","current":17.940628,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":2000649134},{"date":"2021-03-19","current":17.53163,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1955039758},{"date":"2021-03-26","current":17.166849,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1914361125},{"date":"2021-04-01","current":16.940242,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1889091065},{"date":"2021-04-09","current":16.879445,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1882311292},{"date":"2021-04-16","current":17.045255,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1900801580},{"date":"2021-04-23","current":17.273874,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1926296018},{"date":"2021-04-30","current":14.340089,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1853442214},{"date":"2021-05-07","current":14.798667,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1912712852},{"date":"2021-05-14","current":15.028809,"twenty":9.448418,"median":13.782733,"eighty":25.46678,"marketCap":1942458557},{"date":"2021-05-21","current":14.933206,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1930101950},{"date":"2021-05-28","current":14.627276,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1890560809},{"date":"2021-06-04","current":14.522113,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1876968542},{"date":"2021-06-11","current":14.44563,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1867083257},{"date":"2021-06-18","current":13.355755,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1726217942},{"date":"2021-06-25","current":14.005856,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1810242866},{"date":"2021-07-02","current":13.307953,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1720039638},{"date":"2021-07-09","current":13.21235,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1707683032},{"date":"2021-07-16","current":12.61005,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1629836410},{"date":"2021-07-23","current":10.352388,"twenty":9.448418,"median":13.62916,"eighty":25.46678,"marketCap":1617653722},{"date":"2021-07-30","current":10.486937,"twenty":9.448418,"median":13.573892,"eighty":25.46678,"marketCap":1638678274},{"date":"2021-08-06","current":10.932391,"twenty":9.448418,"median":13.489599,"eighty":25.46678,"marketCap":1708284563},{"date":"2021-08-13","current":11.011042,"twenty":9.448418,"median":13.408087,"eighty":25.46678,"marketCap":1720574380},{"date":"2021-08-20","current":10.924526,"twenty":9.448418,"median":13.307953,"eighty":25.46678,"marketCap":1707055581},{"date":"2021-08-27","current":11.050367,"twenty":9.448418,"median":13.21235,"eighty":25.453254,"marketCap":1726719288},{"date":"2021-09-03","current":10.696441,"twenty":9.448418,"median":13.037789,"eighty":25.396765,"marketCap":1671415112},{"date":"2021-09-10","current":10.47622,"twenty":9.448418,"median":13.012995,"eighty":25.305067,"marketCap":1637003624},{"date":"2021-09-17","current":10.720036,"twenty":9.448418,"median":12.89686,"eighty":25.247497,"marketCap":1675102057},{"date":"2021-09-24","current":11.003177,"twenty":9.448418,"median":12.711706,"eighty":25.219387,"marketCap":1719345398},{"date":"2021-10-01","current":11.537999,"twenty":9.448418,"median":12.52954,"eighty":25.025105,"marketCap":1802916153},{"date":"2021-10-08","current":11.648109,"twenty":9.448418,"median":12.311006,"eighty":24.937381,"marketCap":1820121897},{"date":"2021-10-15","current":11.475079,"twenty":9.448418,"median":12.081487,"eighty":24.816838,"marketCap":1793084300},{"date":"2021-10-22","current":11.663839,"twenty":9.448418,"median":11.999537,"eighty":24.714703,"marketCap":1822579861},{"date":"2021-10-29","current":9.674569,"twenty":9.448418,"median":11.920592,"eighty":24.457178,"marketCap":1753689709},{"date":"2021-11-05","current":10.052533,"twenty":9.448418,"median":11.817965,"eighty":24.285448,"marketCap":1822202604},{"date":"2021-11-12","current":10.006277,"twenty":9.448418,"median":11.731126,"eighty":23.99034,"marketCap":1813817788},{"date":"2021-11-19","current":10.079219,"twenty":9.448418,"median":11.683759,"eighty":23.688913,"marketCap":1827039787},{"date":"2021-11-26","current":9.741034,"twenty":9.448418,"median":11.660076,"eighty":23.352577,"marketCap":1765737794},{"date":"2021-12-03","current":9.58852,"twenty":9.437529,"median":11.577324,"eighty":23.190109,"marketCap":1738091797},{"date":"2021-12-10","current":9.522209,"twenty":9.437529,"median":11.537999,"eighty":23.087498,"marketCap":1726071798},{"date":"2021-12-17","current":9.482423,"twenty":9.430992,"median":11.478504,"eighty":22.910779,"marketCap":1718859799},{"date":"2021-12-23","current":9.628306,"twenty":9.429514,"median":11.462715,"eighty":22.36637,"marketCap":1745303796},{"date":"2021-12-31","current":9.754296,"twenty":9.429514,"median":11.394761,"eighty":18.765082,"marketCap":1768141794},{"date":"2022-01-07","current":10.689277,"twenty":9.429561,"median":11.274452,"eighty":18.594031,"marketCap":1937623774},{"date":"2022-01-14","current":11.133558,"twenty":9.429561,"median":11.158149,"eighty":18.436586,"marketCap":2018157764},{"date":"2022-01-21","current":10.331199,"twenty":9.429561,"median":11.117185,"eighty":18.271681,"marketCap":1872715781},{"date":"2022-01-28","current":9.790722,"twenty":9.429374,"median":11.075845,"eighty":18.075379,"marketCap":2002907683},{"date":"2022-02-04","current":9.855251,"twenty":9.429374,"median":11.014907,"eighty":17.909767,"marketCap":2016108393},{"date":"2022-02-11","current":9.978442,"twenty":9.429374,"median":10.968542,"eighty":17.84441,"marketCap":2041309748},{"date":"2022-02-18","current":10.019505,"twenty":9.429374,"median":10.942685,"eighty":17.731848,"marketCap":2049710200},{"date":"2022-02-25","current":9.861117,"twenty":9.429374,"median":10.91574,"eighty":17.608337,"marketCap":2017308458},{"date":"2022-03-04","current":9.43548,"twenty":9.429374,"median":10.886664,"eighty":17.542836,"marketCap":1930234936},{"date":"2022-03-11","current":9.670339,"twenty":9.427285,"median":10.853302,"eighty":17.419998,"marketCap":1978280610},{"date":"2022-03-18","current":9.611624,"twenty":9.427285,"median":10.836474,"eighty":17.310838,"marketCap":1966269192},{"date":"2022-03-25","current":9.764283,"twenty":9.427285,"median":10.795391,"eighty":17.204049,"marketCap":1997498879},{"date":"2022-04-01","current":9.382636,"twenty":9.424488,"median":10.768838,"eighty":17.101442,"marketCap":1919424660},{"date":"2022-04-08","current":9.012733,"twenty":9.381327,"median":10.744557,"eighty":17.005461,"marketCap":1843752724},{"date":"2022-04-14","current":9.136034,"twenty":9.364034,"median":10.73026,"eighty":16.912607,"marketCap":1868976703},{"date":"2022-04-22","current":8.426408,"twenty":9.343883,"median":10.722393,"eighty":16.760062,"marketCap":1867485733},{"date":"2022-04-29","current":7.764022,"twenty":9.324506,"median":10.71006,"eighty":16.660576,"marketCap":1720685952},{"date":"2022-05-06","current":7.791169,"twenty":9.306379,"median":10.702714,"eighty":16.393603,"marketCap":1726702337},{"date":"2022-05-13","current":7.670628,"twenty":9.27996,"median":10.682775,"eighty":16.33612,"marketCap":1699987566},{"date":"2022-05-20","current":7.556546,"twenty":9.267911,"median":10.663433,"eighty":16.257477,"marketCap":1674704465},{"date":"2022-05-27","current":7.898791,"twenty":9.244707,"median":10.655253,"eighty":16.172518,"marketCap":1750553768},{"date":"2022-06-03","current":7.898791,"twenty":9.231466,"median":10.642969,"eighty":16.132162,"marketCap":1750553768},{"date":"2022-06-10","current":7.540249,"twenty":9.191053,"median":10.631699,"eighty":16.058467,"marketCap":1671092593},{"date":"2022-06-17","current":7.442465,"twenty":9.174695,"median":10.612737,"eighty":15.975999,"marketCap":1649421364},{"date":"2022-06-24","current":7.600006,"twenty":9.151833,"median":10.594195,"eighty":15.953188,"marketCap":1684336122},{"date":"2022-07-01","current":7.681493,"twenty":9.118236,"median":10.578465,"eighty":15.919117,"marketCap":1702395480},{"date":"2022-07-08","current":7.648898,"twenty":9.100577,"median":10.550786,"eighty":15.867921,"marketCap":1695171737},{"date":"2022-07-15","current":7.583709,"twenty":9.037185,"median":10.541108,"eighty":15.786498,"marketCap":1680724251},{"date":"2022-07-22","current":7.838257,"twenty":8.990326,"median":10.52925,"eighty":15.670885,"marketCap":1724008939},{"date":"2022-07-29","current":8.169604,"twenty":8.781588,"median":10.526417,"eighty":15.605698,"marketCap":1796888042},{"date":"2022-08-05","current":8.028534,"twenty":8.730165,"median":10.507489,"eighty":15.505007,"marketCap":1765859935},{"date":"2022-08-12","current":8.370751,"twenty":8.591962,"median":10.49195,"eighty":15.40921,"marketCap":1841130014},{"date":"2022-08-19","current":8.403343,"twenty":8.445408,"median":10.464565,"eighty":15.33725,"marketCap":1848298593},{"date":"2022-08-26","current":8.142606,"twenty":8.403294,"median":10.444334,"eighty":15.231932,"marketCap":1790949961},{"date":"2022-09-02","current":7.756932,"twenty":8.340277,"median":10.430923,"eighty":15.147254,"marketCap":1706121778},{"date":"2022-09-09","current":7.811253,"twenty":8.281999,"median":10.427633,"eighty":15.108772,"marketCap":1718069409},{"date":"2022-09-16","current":7.865573,"twenty":8.179479,"median":10.407067,"eighty":14.943182,"marketCap":1730017041},{"date":"2022-09-23","current":7.583108,"twenty":8.116436,"median":10.396384,"eighty":14.836881,"marketCap":1667889357},{"date":"2022-09-30","current":6.86608,"twenty":8.057504,"median":10.373974,"eighty":14.724791,"marketCap":1510180621},{"date":"2022-10-07","current":7.110521,"twenty":8.033966,"median":10.352269,"eighty":14.669341,"marketCap":1563944963},{"date":"2022-10-14","current":7.349531,"twenty":8.025503,"median":10.331199,"eighty":14.564178,"marketCap":1616514541},{"date":"2022-10-21","current":7.153978,"twenty":7.997551,"median":10.313703,"eighty":14.522113,"marketCap":1573503068},{"date":"2022-10-28","current":7.32108,"twenty":7.962659,"median":10.298044,"eighty":14.418683,"marketCap":1597437612},{"date":"2022-11-04","current":7.310282,"twenty":7.93792,"median":10.255102,"eighty":14.328843,"marketCap":1595081602},{"date":"2022-11-11","current":7.573124,"twenty":7.90531,"median":10.183291,"eighty":14.227219,"marketCap":1652432851},{"date":"2022-11-18","current":7.321234,"twenty":7.875281,"median":10.155515,"eighty":14.165156,"marketCap":1597471238},{"date":"2022-11-25","current":7.45813,"twenty":7.856965,"median":10.145529,"eighty":14.109703,"marketCap":1627341680},{"date":"2022-12-02","current":7.474558,"twenty":7.847658,"median":10.132267,"eighty":14.045976,"marketCap":1630926133},{"date":"2022-12-09","current":7.228144,"twenty":7.827913,"median":10.125636,"eighty":13.999954,"marketCap":1577159337},{"date":"2022-12-16","current":6.88864,"twenty":7.788329,"median":10.078167,"eighty":13.958054,"marketCap":1503080641},{"date":"2022-12-23","current":7.069344,"twenty":7.763124,"median":10.062082,"eighty":13.90099,"marketCap":1542509624},{"date":"2022-12-30","current":7.014585,"twenty":7.751782,"median":10.053934,"eighty":13.844869,"marketCap":1530561448},{"date":"2023-01-06","current":7.206241,"twenty":7.725261,"median":10.0207,"eighty":13.813918,"marketCap":1572380066},{"date":"2023-01-13","current":7.118627,"twenty":7.69779,"median":10.004584,"eighty":13.759724,"marketCap":1553262984},{"date":"2023-01-20","current":7.102199,"twenty":7.684752,"median":9.965054,"eighty":13.646517,"marketCap":1549678530},{"date":"2023-01-27","current":6.881416,"twenty":7.668455,"median":9.94911,"eighty":13.595257,"marketCap":1502054777},{"date":"2023-02-03","current":7.543827,"twenty":7.657872,"median":9.931512,"eighty":13.528666,"marketCap":1646643980},{"date":"2023-02-10","current":7.193461,"twenty":7.63586,"median":9.919366,"eighty":13.438435,"marketCap":1570167046},{"date":"2023-02-17","current":7.281052,"twenty":7.594333,"median":9.896776,"eighty":13.340729,"marketCap":1589286279},{"date":"2023-02-24","current":7.073022,"twenty":7.583434,"median":9.892647,"eighty":13.29501,"marketCap":1543878100},{"date":"2023-03-03","current":6.996549,"twenty":7.570431,"median":9.861117,"eighty":13.1258,"marketCap":1527185807},{"date":"2023-03-10","current":6.328647,"twenty":7.544939,"median":9.852251,"eighty":13.029748,"marketCap":1381398116},{"date":"2023-03-17","current":5.79761,"twenty":7.539094,"median":9.837742,"eighty":12.927453,"marketCap":1265484953},{"date":"2023-03-24","current":5.600524,"twenty":7.516055,"median":9.82592,"eighty":12.774055,"marketCap":1222465634},{"date":"2023-03-31","current":5.376065,"twenty":7.503644,"median":9.814953,"eighty":12.611962,"marketCap":1173471410},{"date":"2023-04-06","current":5.204066,"twenty":7.473572,"median":9.797597,"eighty":12.42923,"marketCap":1135927842},{"date":"2023-04-14","current":5.280838,"twenty":7.457372,"median":9.790722,"eighty":12.11274,"marketCap":1152685470},{"date":"2023-04-21","current":5.302773,"twenty":7.440768,"median":9.776026,"eighty":12.023931,"marketCap":1157473364},{"date":"2023-04-28","current":5.576993,"twenty":7.420041,"median":9.767406,"eighty":11.938701,"marketCap":1096771447},{"date":"2023-05-05","current":4.632256,"twenty":7.397889,"median":9.754296,"eighty":11.855815,"marketCap":910979563},{"date":"2023-05-12","current":4.595686,"twenty":7.389347,"median":9.752373,"eighty":11.748494,"marketCap":903787619},{"date":"2023-05-19","current":5.101577,"twenty":7.364731,"median":9.743793,"eighty":11.702026,"marketCap":1003276176},{"date":"2023-05-26","current":5.055274,"twenty":7.350984,"median":9.732334,"eighty":11.666817,"marketCap":994170283},{"date":"2023-06-02","current":4.951608,"twenty":7.345229,"median":9.721141,"eighty":11.608784,"marketCap":973783196},{"date":"2023-06-09","current":5.549216,"twenty":7.325206,"median":9.707026,"eighty":11.549251,"marketCap":1091308754},{"date":"2023-06-16","current":5.476039,"twenty":7.309539,"median":9.694617,"eighty":11.494455,"marketCap":1076917870},{"date":"2023-06-23","current":5.061373,"twenty":7.290508,"median":9.683829,"eighty":11.471586,"marketCap":995369523},{"date":"2023-06-30","current":5.213824,"twenty":7.277258,"median":9.662785,"eighty":11.419088,"marketCap":1025350533},{"date":"2023-07-07","current":5.049176,"twenty":7.267366,"median":9.648958,"eighty":11.35553,"marketCap":992971042},{"date":"2023-07-14","current":5.469941,"twenty":7.256618,"median":9.638037,"eighty":11.195073,"marketCap":1075718629},{"date":"2023-07-21","current":5.866314,"twenty":7.236178,"median":9.625459,"eighty":11.130906,"marketCap":1153669255},{"date":"2023-07-28","current":6.99343,"twenty":7.209473,"median":9.611624,"eighty":11.080639,"marketCap":1276958408},{"date":"2023-08-04","current":7.013149,"twenty":7.183019,"median":9.58852,"eighty":11.038842,"marketCap":1280558854},{"date":"2023-08-11","current":6.829301,"twenty":7.164585,"median":9.553168,"eighty":10.996885,"marketCap":1246989326},{"date":"2023-08-18","current":6.421777,"twenty":7.157208,"median":9.522209,"eighty":10.948686,"marketCap":1172578028},{"date":"2023-08-25","current":6.270599,"twenty":7.139097,"median":9.512828,"eighty":10.91574,"marketCap":1144973837},{"date":"2023-08-31","current":6.349475,"twenty":7.130344,"median":9.500066,"eighty":10.899608,"marketCap":1159376024},{"date":"2023-09-08","current":6.119421,"twenty":7.110521,"median":9.485926,"eighty":10.862739,"marketCap":1117369646},{"date":"2023-09-15","current":6.125994,"twenty":7.096723,"median":9.465544,"eighty":10.83861,"marketCap":1118569829},{"date":"2023-09-22","current":5.843357,"twenty":7.085122,"median":9.441311,"eighty":10.805554,"marketCap":1066961993},{"date":"2023-09-29","current":5.705325,"twenty":7.074628,"median":9.429491,"eighty":10.773681,"marketCap":1041758166},{"date":"2023-10-06","current":5.757909,"twenty":7.063959,"median":9.413298,"eighty":10.754134,"marketCap":1051359624},{"date":"2023-10-13","current":5.974816,"twenty":7.054389,"median":9.376093,"eighty":10.734298,"marketCap":1090965637},{"date":"2023-10-20","current":5.869649,"twenty":7.02438,"median":9.358436,"eighty":10.724751,"marketCap":1071762722},{"date":"2023-10-27","current":6.632243,"twenty":7.014332,"median":9.342094,"eighty":10.713218,"marketCap":1053830211},{"date":"2023-11-03","current":6.941949,"twenty":7.008255,"median":9.323709,"eighty":10.705439,"marketCap":1103040961},{"date":"2023-11-10","current":6.923996,"twenty":7.002773,"median":9.303356,"eighty":10.688274,"marketCap":1100188418},{"date":"2023-11-17","current":7.551389,"twenty":6.996791,"median":9.279267,"eighty":10.667992,"marketCap":1199877980},{"date":"2023-11-24","current":7.385092,"twenty":6.996791,"median":9.270542,"eighty":10.659124,"marketCap":1173454241},{"date":"2023-12-01","current":7.407769,"twenty":6.996791,"median":9.251845,"eighty":10.651779,"marketCap":1177057478},{"date":"2023-12-08","current":8.156105,"twenty":6.996852,"median":9.231466,"eighty":10.636514,"marketCap":1295964305},{"date":"2023-12-15","current":9.131209,"twenty":6.996852,"median":9.19144,"eighty":10.636006,"marketCap":1450903504},{"date":"2023-12-22","current":9.063179,"twenty":6.996852,"median":9.175518,"eighty":10.636006,"marketCap":1440093792},{"date":"2023-12-29","current":9.365537,"twenty":6.996791,"median":9.173459,"eighty":10.636108,"marketCap":1488136955},{"date":"2024-01-05","current":8.851528,"twenty":6.996731,"median":9.154537,"eighty":10.636209,"marketCap":1406463579},{"date":"2024-01-12","current":8.791057,"twenty":6.996731,"median":9.131209,"eighty":10.636209,"marketCap":1396854946},{"date":"2024-01-19","current":8.571847,"twenty":6.99667,"median":9.107942,"eighty":10.624061,"marketCap":1362023654},{"date":"2024-01-26","current":8.889323,"twenty":6.996731,"median":9.063179,"eighty":10.623263,"marketCap":1412468974},{"date":"2024-02-02","current":9.822371,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1312985770},{"date":"2024-02-09","current":9.534799,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1274545199},{"date":"2024-02-16","current":10.307648,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1377854235},{"date":"2024-02-23","current":9.858317,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1317790842},{"date":"2024-03-01","current":9.858317,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1317790842},{"date":"2024-03-08","current":10.119022,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1352639985},{"date":"2024-03-15","current":9.534886,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1274556859},{"date":"2024-03-22","current":10.190915,"twenty":6.996791,"median":9.077808,"eighty":10.626358,"marketCap":1362250215},{"date":"2024-03-28","current":10.271796,"twenty":6.996791,"median":9.124814,"eighty":10.626358,"marketCap":1373061725},{"date":"2024-04-05","current":9.759554,"twenty":6.996731,"median":9.141691,"eighty":10.62706,"marketCap":1304588831},{"date":"2024-04-12","current":9.570833,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1279361975},{"date":"2024-04-19","current":9.401723,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1256756502},{"date":"2024-04-26","current":9.897975,"twenty":6.996791,"median":9.151157,"eighty":10.626358,"marketCap":1323092018},{"date":"2024-05-03","current":10.627096,"twenty":6.996791,"median":9.151157,"eighty":10.629254,"marketCap":1279672407},{"date":"2024-05-10","current":10.857894,"twenty":6.996791,"median":9.151157,"eighty":10.651779,"marketCap":1307464106},{"date":"2024-05-17","current":10.887943,"twenty":6.996791,"median":9.151157,"eighty":10.659124,"marketCap":1311082549},{"date":"2024-05-24","current":10.317002,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1242332131},{"date":"2024-05-31","current":10.547382,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1270073528},{"date":"2024-06-07","current":10.206821,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1229064506},{"date":"2024-06-14","current":9.956408,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1198910813},{"date":"2024-06-21","current":10.216837,"twenty":6.996731,"median":9.154537,"eighty":10.665878,"marketCap":1230270654},{"date":"2024-06-28","current":10.757728,"twenty":6.996731,"median":9.165391,"eighty":10.669997,"marketCap":1295402629},{"date":"2024-07-05","current":10.387118,"twenty":6.996731,"median":9.165391,"eighty":10.677879,"marketCap":1250775164},{"date":"2024-07-12","current":11.448867,"twenty":6.996731,"median":9.165391,"eighty":10.686113,"marketCap":1378626821},{"date":"2024-07-19","current":12.710947,"twenty":6.996731,"median":9.165391,"eighty":10.703351,"marketCap":1530601431},{"date":"2024-07-26","current":13.542317,"twenty":6.996731,"median":9.165391,"eighty":10.71006,"marketCap":1630711690},{"date":"2024-08-02","current":13.70316,"twenty":6.996731,"median":9.165391,"eighty":10.718612,"marketCap":1475336999},{"date":"2024-08-09","current":13.09765,"twenty":6.996731,"median":9.165391,"eighty":10.727768,"marketCap":1410145403},{"date":"2024-08-16","current":13.860185,"twenty":6.996731,"median":9.165391,"eighty":10.736387,"marketCap":1492242909},{"date":"2024-08-23","current":14.398444,"twenty":6.996731,"median":9.165391,"eighty":10.750281,"marketCap":1550194090},{"date":"2024-08-30","current":14.342375,"twenty":6.996731,"median":9.165391,"eighty":10.768835,"marketCap":1544157509},{"date":"2024-09-06","current":13.691978,"twenty":6.996731,"median":9.165391,"eighty":10.781199,"marketCap":1474133165},{"date":"2024-09-13","current":13.927467,"twenty":6.996731,"median":9.165391,"eighty":10.836107,"marketCap":1499486807},{"date":"2024-09-20","current":14.409658,"twenty":6.996731,"median":9.165391,"eighty":10.846506,"marketCap":1551401406},{"date":"2024-09-27","current":13.90504,"twenty":6.996731,"median":9.165391,"eighty":10.860464,"marketCap":1497072174},{"date":"2024-10-04","current":14.073246,"twenty":6.996731,"median":9.165391,"eighty":10.887943,"marketCap":1515181918},{"date":"2024-10-11","current":14.364803,"twenty":6.996731,"median":9.165391,"eighty":10.91574,"marketCap":1546572141},{"date":"2024-10-18","current":14.846994,"twenty":6.996731,"median":9.165391,"eighty":10.946291,"marketCap":1598486741},{"date":"2024-10-25","current":13.983536,"twenty":6.996731,"median":9.165391,"eighty":10.977833,"marketCap":1505523388},{"date":"2024-11-01","current":14.663082,"twenty":6.996731,"median":9.165391,"eighty":11.014172,"marketCap":1492320542},{"date":"2024-11-08","current":16.051234,"twenty":6.996731,"median":9.165391,"eighty":11.094726,"marketCap":1633598318},{"date":"2024-11-15","current":16.027507,"twenty":6.996731,"median":9.165391,"eighty":11.159618,"marketCap":1631183538},{"date":"2024-11-22","current":16.395274,"twenty":6.996731,"median":9.165391,"eighty":11.352384,"marketCap":1668612620},{"date":"2024-11-29","current":16.158005,"twenty":6.996731,"median":9.165391,"eighty":11.423169,"marketCap":1644464825},{"date":"2024-12-06","current":15.956327,"twenty":6.996731,"median":9.165391,"eighty":11.478225,"marketCap":1623939200},{"date":"2024-12-13","current":15.813965,"twenty":6.996731,"median":9.165391,"eighty":11.54901,"marketCap":1609450523},{"date":"2024-12-20","current":14.675075,"twenty":6.996731,"median":9.165391,"eighty":11.638671,"marketCap":1493541108},{"date":"2024-12-27","current":14.592031,"twenty":6.996731,"median":9.165391,"eighty":11.747842,"marketCap":1485089380},{"date":"2025-01-03","current":14.342899,"twenty":6.996731,"median":9.165391,"eighty":11.954519,"marketCap":1459734195},{"date":"2025-01-10","current":13.524322,"twenty":6.99667,"median":9.156584,"eighty":12.074937,"marketCap":1376424303},{"date":"2025-01-17","current":14.342899,"twenty":6.99667,"median":9.156584,"eighty":12.258266,"marketCap":1459734195},{"date":"2025-01-24","current":14.378489,"twenty":6.99667,"median":9.156584,"eighty":12.560942,"marketCap":1463356364},{"date":"2025-01-31","current":14.1324,"twenty":6.99667,"median":9.156584,"eighty":12.711402,"marketCap":1408010972},{"date":"2025-02-07","current":14.011195,"twenty":6.99667,"median":9.156584,"eighty":12.864353,"marketCap":1395935406},{"date":"2025-02-14","current":13.720306,"twenty":6.99667,"median":9.156584,"eighty":12.964542,"marketCap":1366954048},{"date":"2025-02-21","current":13.211248,"twenty":6.99667,"median":9.156584,"eighty":13.035578,"marketCap":1316236672},{"date":"2025-02-28","current":13.236819,"twenty":6.99667,"median":9.171392,"eighty":13.136629,"marketCap":1318784299},{"date":"2025-03-07","current":12.812562,"twenty":6.99661,"median":9.258892,"eighty":13.143637,"marketCap":1276515572},{"date":"2025-03-14","current":12.715589,"twenty":7.000383,"median":9.353279,"eighty":13.143637,"marketCap":1266854148},{"date":"2025-03-21","current":12.667103,"twenty":7.013008,"median":9.38586,"eighty":13.143637,"marketCap":1262023436},{"date":"2025-03-28","current":12.630738,"twenty":7.023995,"median":9.441351,"eighty":13.143637,"marketCap":1258400403},{"date":"2025-04-04","current":11.345845,"twenty":7.053653,"median":9.483528,"eighty":13.143637,"marketCap":1130386542},{"date":"2025-04-11","current":11.070894,"twenty":7.059864,"median":9.514203,"eighty":13.136629,"marketCap":1102993140},{"date":"2025-04-17","current":11.569145,"twenty":7.072707,"median":9.520614,"eighty":13.136629,"marketCap":1152633885},{"date":"2025-04-25","current":12.839856,"twenty":7.091283,"median":9.534886,"eighty":13.143637,"marketCap":1218014379},{"date":"2025-05-02","current":12.839856,"twenty":7.095281,"median":9.555364,"eighty":13.143637,"marketCap":1218014379},{"date":"2025-05-09","current":13.701685,"twenty":7.100165,"median":9.594997,"eighty":13.180223,"marketCap":1299769222},{"date":"2025-05-16","current":14.201155,"twenty":7.111017,"median":9.628306,"eighty":13.219271,"marketCap":1347149972},{"date":"2025-05-23","current":13.60719,"twenty":7.113031,"median":9.670339,"eighty":13.29673,"marketCap":1290805296},{"date":"2025-05-30","current":13.715184,"twenty":7.113031,"median":9.682082,"eighty":13.371092,"marketCap":1301049782},{"date":"2025-06-06","current":13.404702,"twenty":7.113031,"median":9.717311,"eighty":13.453772,"marketCap":1271596884},{"date":"2025-06-13","current":14.093161,"twenty":7.113031,"median":9.741034,"eighty":13.52582,"marketCap":1336905485},{"date":"2025-06-20","current":13.60719,"twenty":7.113001,"median":9.752353,"eighty":13.553194,"marketCap":1290805296},{"date":"2025-06-27","current":14.633129,"twenty":7.129167,"median":9.758983,"eighty":13.586981,"marketCap":1388127918},{"date":"2025-07-03","current":15.598322,"twenty":7.138031,"median":9.775108,"eighty":13.595999,"marketCap":1479688015},{"date":"2025-07-11","current":15.699566,"twenty":7.153978,"median":9.793067,"eighty":13.613482,"marketCap":1489292222},{"date":"2025-07-15","current":15.740064,"twenty":7.162434,"median":9.795456,"eighty":13.62069,"marketCap":1493133904}],"updateTime":1752705089262}}}