美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

赫尔默里奇和佩恩材料

39.88

-0.3100-0.77%

盘后：39.880.00000.00%19:30 EDT

成交量：96.84万

成交额：3,896.54万

市值：39.82亿

市盈率：-28.71

高：40.83

开：40.01

低：39.86

收：40.19

52周最高：48.17

52周最低：21.73

股本：9,984.95万

流通股本：9,591.69万

量比：0.92

换手率：1.01%

股息：1.00

股息率：2.51%

每股收益(TTM):-1.3888

每股收益(LYR):-1.6630

净资产收益率：-4.64%

总资产收益率：0.94%

市净率：1.55

市盈率(LYR):-23.98

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HP/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","market":"US","secType":"STK","nameCN":"赫尔默里奇和佩恩材料","latestPrice":39.88,"timestamp":1791576000000,"preClose":40.19,"halted":0,"volume":968440,"hourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.88,"latestTime":"19:30 EDT","volume":23256,"amount":927450.08,"timestamp":1791588603884,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0077133615327194625,"floatShares":95916900,"shares":99849488,"eps":-1.38883,"marketStatus":"休市中","change":-0.31,"latestTime":"10-09 16:00:00 EDT","open":40.01,"high":40.83,"low":39.86,"amount":38965390.64616,"amplitude":0.024135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.38883,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-214167600000,"exchange":"NYSE","adjPreClose":40.19,"dividendRate":0.025093,"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":40.19,"latestTime":"08:29 EDT","volume":2,"amount":79.7397,"timestamp":1791548948358,"change":-0.41,"changeRate":-0.010202,"amplitude":0.004471},"postHourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.88,"latestTime":"19:30 EDT","volume":23256,"amount":927450.08,"timestamp":1791588603884,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9237312240204049,"impliedVol":0.4941,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","floatShares":95916900,"roa":"0.94%","roe":"-4.64%","lyrEps":-1.663046,"volumeRatio":0.9237312240204049,"shares":99849488,"dividePrice":1.0007,"high":40.83,"amplitude":0.024135,"preClose":40.19,"low":39.86,"week52Low":21.7345,"pbRate":"1.55","psRate":"1.00","week52High":48.17,"institutionHeld":0.9463,"latestPrice":39.88,"eps":-1.38883,"divideRate":0.025093,"volume":968440,"delay":0,"ttmEps":-1.38883,"open":40.01,"prevYearClose":28.68,"prevWeekClose":38.56,"prevMonthClose":37.14,"prevQuarterClose":37.14,"fiveDayClose":38.56,"twentyDayClose":44.04,"sixtyDayClose":33.42,"dividendPayoutRate":0.4892772559467573,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.4047619047619048,"fiveYearAvgDividendRate":0.041918326966641974},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HP\",params:#limit:5,,,undefined,":[{"date":"2026-11-18","symbol":"HP","amount":0.25,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-18","defaultRemindTime":1795012200000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-02","payableDate":"2026-11-18","currency":"USD","dateTimestamp":1794978000000,"payDate":"2026-12-02"},{"date":"2026-08-18","symbol":"HP","amount":0.25,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-05","symbol":"HP","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.11},{"date":"2026-05-18","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-06","symbol":"HP","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-01","value":0.7,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-01","value":0.7,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.7,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-01","value":0.7,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-03-01","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.3889,"hold":0.3889,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3889,"analysts":18,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HP","date":"2026-10-08","current":-28.714818,"percent":0.155556,"low":-89.687923,"twenty":-23.040968,"median":7.012963,"eighty":10.14998,"high":816.870231,"avg":22.660107,"sd":148.495268,"marketCap":3961579779},"quantilePoints":[{"date":"2021-10-15","current":-11.553329,"twenty":-61.224208,"median":-4.082653,"eighty":19.714488,"marketCap":3534764098},{"date":"2021-10-22","current":-12.025901,"twenty":-61.224208,"median":-4.101731,"eighty":19.714488,"marketCap":3679348466},{"date":"2021-10-29","current":-10.946744,"twenty":-61.224208,"median":-4.132942,"eighty":19.714488,"marketCap":3349178193},{"date":"2021-11-05","current":-12.103487,"twenty":-61.224208,"median":-4.186284,"eighty":19.714488,"marketCap":3703086198},{"date":"2021-11-12","current":-11.712029,"twenty":-61.224208,"median":-4.246027,"eighty":19.714488,"marketCap":3583318550},{"date":"2021-11-19","current":-8.172607,"twenty":-61.224208,"median":-4.275597,"eighty":19.714488,"marketCap":2665495850},{"date":"2021-11-26","current":-7.748744,"twenty":-61.224208,"median":-4.324973,"eighty":19.714488,"marketCap":2527252954},{"date":"2021-12-03","current":-7.129507,"twenty":-61.224208,"median":-4.386793,"eighty":19.714488,"marketCap":2325288722},{"date":"2021-12-10","current":-8.235524,"twenty":-61.224208,"median":-4.480562,"eighty":19.714488,"marketCap":2686016280},{"date":"2021-12-17","current":-7.755367,"twenty":-61.224208,"median":-4.515992,"eighty":19.714488,"marketCap":2529412999},{"date":"2021-12-23","current":-8.195787,"twenty":-61.224208,"median":-4.570347,"eighty":19.714488,"marketCap":2673056009},{"date":"2021-12-31","current":-7.848087,"twenty":-61.224208,"median":-4.60048,"eighty":19.714488,"marketCap":2559653633},{"date":"2022-01-07","current":-9.19915,"twenty":-61.221184,"median":-4.626142,"eighty":19.711863,"marketCap":3000302866},{"date":"2022-01-14","current":-10.066745,"twenty":-61.221184,"median":-4.686116,"eighty":19.711863,"marketCap":3283268795},{"date":"2022-01-21","current":-8.930925,"twenty":-61.221184,"median":-4.715464,"eighty":19.711863,"marketCap":2912821033},{"date":"2022-01-28","current":-9.417705,"twenty":-61.221184,"median":-4.761708,"eighty":19.711863,"marketCap":3071584359},{"date":"2022-02-04","current":-11.159241,"twenty":-61.221184,"median":-4.837261,"eighty":19.70894,"marketCap":3426790869},{"date":"2022-02-11","current":-11.684907,"twenty":-61.221184,"median":-4.870844,"eighty":19.514648,"marketCap":3588212976},{"date":"2022-02-18","current":-11.547478,"twenty":-61.221184,"median":-4.897784,"eighty":19.310369,"marketCap":3546011118},{"date":"2022-02-25","current":-11.760493,"twenty":-61.221184,"median":-4.926538,"eighty":18.628309,"marketCap":3611423998},{"date":"2022-03-04","current":-13.567685,"twenty":-61.221184,"median":-4.961231,"eighty":18.088419,"marketCap":4166378431},{"date":"2022-03-11","current":-14.388824,"twenty":-61.221184,"median":-5.005769,"eighty":17.952887,"marketCap":4418534532},{"date":"2022-03-18","current":-13.825365,"twenty":-61.221184,"median":-5.037414,"eighty":17.888258,"marketCap":4245506914},{"date":"2022-03-25","current":-15.206527,"twenty":-61.221184,"median":-5.051065,"eighty":17.806651,"marketCap":4669635587},{"date":"2022-04-01","current":-15.185913,"twenty":-61.221184,"median":-5.093669,"eighty":17.698353,"marketCap":4663305309},{"date":"2022-04-08","current":-15.560407,"twenty":-61.221184,"median":-5.151697,"eighty":17.560255,"marketCap":4778305372},{"date":"2022-04-14","current":-16.790397,"twenty":-61.221184,"median":-5.170179,"eighty":17.468628,"marketCap":5156012001},{"date":"2022-04-22","current":-15.715015,"twenty":-61.221184,"median":-5.238135,"eighty":17.435793,"marketCap":4825782462},{"date":"2022-04-29","current":-25.366557,"twenty":-61.221184,"median":-5.250599,"eighty":17.37217,"marketCap":4846382198},{"date":"2022-05-06","current":-26.854493,"twenty":-61.221184,"median":-5.280576,"eighty":17.259487,"marketCap":5130658364},{"date":"2022-05-13","current":-24.870578,"twenty":-61.221184,"median":-5.326482,"eighty":17.122934,"marketCap":4751623475},{"date":"2022-05-20","current":-25.1351,"twenty":-61.221184,"median":-5.374448,"eighty":17.055447,"marketCap":4802161461},{"date":"2022-05-27","current":-28.485712,"twenty":-61.221184,"median":-5.422438,"eighty":16.939014,"marketCap":5442309272},{"date":"2022-06-03","current":-28.204658,"twenty":-61.221184,"median":-5.426434,"eighty":16.806539,"marketCap":5388612663},{"date":"2022-06-10","current":-27.306385,"twenty":-61.221184,"median":-5.454116,"eighty":16.502723,"marketCap":5216994088},{"date":"2022-06-17","current":-21.41526,"twenty":-61.221184,"median":-5.504163,"eighty":16.448427,"marketCap":4091471045},{"date":"2022-06-24","current":-24.214784,"twenty":-61.224208,"median":-5.598819,"eighty":16.331174,"marketCap":4626331387},{"date":"2022-07-01","current":-23.977817,"twenty":-61.224208,"median":-5.641455,"eighty":16.216108,"marketCap":4581057776},{"date":"2022-07-08","current":-23.68574,"twenty":-61.224208,"median":-5.741969,"eighty":16.093246,"marketCap":4525255417},{"date":"2022-07-15","current":-21.420771,"twenty":-61.224208,"median":-5.815312,"eighty":15.979425,"marketCap":4092523920},{"date":"2022-07-22","current":-21.712847,"twenty":-61.224208,"median":-5.925787,"eighty":15.841092,"marketCap":4148326278},{"date":"2022-07-29","current":-41.401715,"twenty":-61.224208,"median":-6.036186,"eighty":15.770716,"marketCap":4874927787},{"date":"2022-08-05","current":-36.081193,"twenty":-61.000442,"median":-7.387799,"eighty":15.722406,"marketCap":4248452185},{"date":"2022-08-12","current":-39.59542,"twenty":-60.589054,"median":-7.387799,"eighty":15.722406,"marketCap":4662241952},{"date":"2022-08-19","current":-38.656504,"twenty":-60.041876,"median":-7.387799,"eighty":15.722406,"marketCap":4551687434},{"date":"2022-08-26","current":-40.498568,"twenty":-59.484867,"median":-7.387799,"eighty":15.722406,"marketCap":4768584869},{"date":"2022-09-02","current":-39.747435,"twenty":-59.298005,"median":-7.387799,"eighty":15.722406,"marketCap":4680141255},{"date":"2022-09-09","current":-40.194538,"twenty":-59.122959,"median":-7.387799,"eighty":15.722406,"marketCap":4732786264},{"date":"2022-09-16","current":-38.20046,"twenty":-58.139865,"median":-7.387799,"eighty":15.722406,"marketCap":4497989526},{"date":"2022-09-23","current":-31.726412,"twenty":-57.866862,"median":-7.387799,"eighty":15.722406,"marketCap":3735689803},{"date":"2022-09-30","current":-33.058778,"twenty":-56.948462,"median":-7.387799,"eighty":15.722406,"marketCap":3892571928},{"date":"2022-10-07","current":-38.719099,"twenty":-56.391736,"median":-7.387799,"eighty":15.722406,"marketCap":4559057736},{"date":"2022-10-14","current":-36.161671,"twenty":-56.044326,"median":-7.387799,"eighty":15.722406,"marketCap":4257928287},{"date":"2022-10-21","current":-40.15877,"twenty":-55.412338,"median":-7.387799,"eighty":15.722406,"marketCap":4728574663},{"date":"2022-10-28","current":-44.066448,"twenty":-54.998069,"median":-7.387799,"eighty":15.722406,"marketCap":5188692037},{"date":"2022-11-04","current":-45.264683,"twenty":-44.148715,"median":-7.387799,"eighty":15.722406,"marketCap":5329780660},{"date":"2022-11-11","current":-46.68647,"twenty":-44.012795,"median":-7.387799,"eighty":15.722406,"marketCap":5497191787},{"date":"2022-11-18","current":813.990192,"twenty":-42.777003,"median":-7.046721,"eighty":15.750337,"marketCap":5659673802},{"date":"2022-11-25","current":764.877934,"twenty":-41.433907,"median":-5.990497,"eighty":15.818693,"marketCap":5318196277},{"date":"2022-12-02","current":768.819041,"twenty":-40.487838,"median":-5.869644,"eighty":15.939088,"marketCap":5345598794},{"date":"2022-12-09","current":676.809349,"twenty":-39.996025,"median":-5.746389,"eighty":16.052038,"marketCap":4705855405},{"date":"2022-12-16","current":709.854016,"twenty":-39.568594,"median":-5.684916,"eighty":16.142513,"marketCap":4935614975},{"date":"2022-12-23","current":741.837616,"twenty":-38.794212,"median":-5.60052,"eighty":16.320728,"marketCap":5157996944},{"date":"2022-12-30","current":751.387221,"twenty":-38.577814,"median":-5.518307,"eighty":16.374714,"marketCap":5224395351},{"date":"2023-01-06","current":694.241169,"twenty":-38.393608,"median":-5.485667,"eighty":16.476515,"marketCap":4827058848},{"date":"2023-01-13","current":767.606393,"twenty":-38.21119,"median":-5.4465,"eighty":16.668368,"marketCap":5337167250},{"date":"2023-01-20","current":711.218246,"twenty":-37.717589,"median":-5.423708,"eighty":16.861483,"marketCap":4945100462},{"date":"2023-01-27","current":745.627142,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":5184345518},{"date":"2023-02-03","current":30.480723,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4738533203},{"date":"2023-02-10","current":30.736129,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4778238663},{"date":"2023-02-17","current":28.504685,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4431338327},{"date":"2023-02-24","current":27.657812,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4299683380},{"date":"2023-03-03","current":30.13122,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4684199415},{"date":"2023-03-10","current":26.461435,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4113694646},{"date":"2023-03-17","current":22.966401,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3570356771},{"date":"2023-03-24","current":22.710995,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3530651310},{"date":"2023-03-31","current":24.028354,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3735447894},{"date":"2023-04-06","current":25.426367,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3952783044},{"date":"2023-04-14","current":25.029815,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3891135093},{"date":"2023-04-18","current":24.774409,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3851429633},{"date":"2023-04-28","current":10.540588,"twenty":-37.463634,"median":-5.423708,"eighty":16.697838,"marketCap":3420167796},{"date":"2023-05-05","current":9.898794,"twenty":-37.502979,"median":-5.42474,"eighty":16.488157,"marketCap":3211921227},{"date":"2023-05-12","current":9.778656,"twenty":-37.502979,"median":-5.42474,"eighty":16.382684,"marketCap":3172939110},{"date":"2023-05-19","current":10.347734,"twenty":-37.502979,"median":-5.42474,"eighty":16.317034,"marketCap":3357591241},{"date":"2023-05-26","current":10.373026,"twenty":-37.542324,"median":-5.426434,"eighty":16.124012,"marketCap":3365798002},{"date":"2023-06-02","current":10.028418,"twenty":-37.542324,"median":-5.426434,"eighty":16.093246,"marketCap":3253980879},{"date":"2023-06-09","current":11.074889,"twenty":-37.542324,"median":-5.426434,"eighty":16.063812,"marketCap":3593535630},{"date":"2023-06-16","current":11.144443,"twenty":-37.542324,"median":-5.426434,"eighty":15.967656,"marketCap":3616104224},{"date":"2023-06-23","current":10.591173,"twenty":-37.581669,"median":-5.428128,"eighty":15.979425,"marketCap":3436581319},{"date":"2023-06-30","current":11.093858,"twenty":-37.621015,"median":-5.430338,"eighty":15.98617,"marketCap":3599690701},{"date":"2023-07-07","current":10.837773,"twenty":-37.621015,"median":-5.430338,"eighty":15.894386,"marketCap":3516597242},{"date":"2023-07-14","current":12.111875,"twenty":-37.66036,"median":-5.432548,"eighty":15.78194,"marketCap":3930012846},{"date":"2023-07-21","current":13.0224,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4225456255},{"date":"2023-07-28","current":11.040329,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4438400120},{"date":"2023-08-04","current":11.092266,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4459279691},{"date":"2023-08-11","current":10.572896,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4250483986},{"date":"2023-08-18","current":10.142561,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4077481831},{"date":"2023-08-25","current":9.9175,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":3987003692},{"date":"2023-09-01","current":9.890295,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":3976066774},{"date":"2023-09-08","current":10.530852,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4233581477},{"date":"2023-09-15","current":11.366791,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4569643134},{"date":"2023-09-22","current":10.553111,"twenty":-37.699705,"median":-5.439524,"eighty":15.276838,"marketCap":4242529864},{"date":"2023-09-29","current":10.891938,"twenty":-37.699705,"median":-5.439524,"eighty":14.898368,"marketCap":4378744205},{"date":"2023-10-06","current":9.45254,"twenty":-37.708647,"median":-5.4465,"eighty":14.579698,"marketCap":3800081823},{"date":"2023-10-12","current":10.558057,"twenty":-37.708647,"median":-5.4465,"eighty":14.381841,"marketCap":4244518394},{"date":"2023-10-20","current":10.520959,"twenty":-37.726531,"median":-5.450229,"eighty":13.834849,"marketCap":4229604416},{"date":"2023-10-27","current":9.764162,"twenty":-37.756934,"median":-5.454116,"eighty":13.717911,"marketCap":3925359246},{"date":"2023-11-03","current":10.164819,"twenty":-37.756934,"median":-5.454116,"eighty":13.57785,"marketCap":4086430218},{"date":"2023-11-10","current":8.51805,"twenty":-37.756934,"median":-5.454116,"eighty":13.38432,"marketCap":3697685667},{"date":"2023-11-17","current":8.479113,"twenty":-37.756934,"median":-5.454116,"eighty":13.007225,"marketCap":3680783097},{"date":"2023-11-24","current":8.614248,"twenty":-37.756934,"median":-5.454116,"eighty":12.334288,"marketCap":3739444956},{"date":"2023-12-01","current":8.298171,"twenty":-37.756934,"median":-5.454116,"eighty":12.104921,"marketCap":3602235862},{"date":"2023-12-08","current":8.160746,"twenty":-37.744415,"median":-5.450852,"eighty":12.024972,"marketCap":3542579734},{"date":"2023-12-15","current":8.607377,"twenty":-37.744415,"median":-5.450852,"eighty":11.808367,"marketCap":3736462150},{"date":"2023-12-22","current":8.472242,"twenty":-37.744415,"median":-5.450852,"eighty":11.521202,"marketCap":3677800291},{"date":"2023-12-29","current":8.327946,"twenty":-37.756934,"median":-5.454116,"eighty":11.574732,"marketCap":3615161356},{"date":"2024-01-05","current":8.066839,"twenty":-37.769453,"median":-5.45738,"eighty":11.628262,"marketCap":3501814713},{"date":"2024-01-12","current":7.652274,"twenty":-37.769453,"median":-5.45738,"eighty":11.388514,"marketCap":3321852060},{"date":"2024-01-19","current":7.605303,"twenty":-37.781971,"median":-5.468823,"eighty":11.215432,"marketCap":3301461906},{"date":"2024-01-26","current":8.208752,"twenty":-37.769453,"median":-5.45738,"eighty":11.144443,"marketCap":3563419210},{"date":"2024-02-02","current":8.987809,"twenty":-37.769453,"median":-5.45738,"eighty":11.070997,"marketCap":3883884122},{"date":"2024-02-09","current":8.731668,"twenty":-37.769453,"median":-5.45738,"eighty":11.009761,"marketCap":3773198366},{"date":"2024-02-16","current":8.916913,"twenty":-37.769453,"median":-5.45738,"eighty":10.948327,"marketCap":3853247886},{"date":"2024-02-23","current":8.8666,"twenty":-37.769453,"median":-5.45738,"eighty":10.86869,"marketCap":3831506041},{"date":"2024-03-01","current":8.779695,"twenty":-37.756934,"median":-5.454116,"eighty":10.839208,"marketCap":3793951945},{"date":"2024-03-08","current":9.065567,"twenty":-37.756934,"median":-5.454116,"eighty":10.717634,"marketCap":3917485155},{"date":"2024-03-15","current":9.173054,"twenty":-37.756934,"median":-5.454116,"eighty":10.625317,"marketCap":3963933642},{"date":"2024-03-22","current":9.506953,"twenty":-37.756934,"median":-5.454116,"eighty":10.590401,"marketCap":4108220431},{"date":"2024-03-28","current":9.657893,"twenty":-37.756934,"median":-5.454116,"eighty":10.556079,"marketCap":4173445966},{"date":"2024-04-05","current":9.836277,"twenty":-37.769453,"median":-5.45738,"eighty":10.500184,"marketCap":4250530689},{"date":"2024-04-12","current":9.701345,"twenty":-37.769453,"median":-5.45738,"eighty":10.427967,"marketCap":4192223014},{"date":"2024-04-19","current":9.415474,"twenty":-37.769453,"median":-5.45738,"eighty":10.350543,"marketCap":4068689804},{"date":"2024-04-26","current":11.312591,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3992428364},{"date":"2024-05-03","current":10.582476,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3734756800},{"date":"2024-05-10","current":10.988095,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3877907669},{"date":"2024-05-17","current":10.688776,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3772272200},{"date":"2024-05-24","current":10.378267,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3662687742},{"date":"2024-05-31","current":10.330712,"twenty":-37.756934,"median":-5.454116,"eighty":10.300882,"marketCap":3645904537},{"date":"2024-06-07","current":9.880334,"twenty":-37.756934,"median":-5.454116,"eighty":10.246201,"marketCap":3486957710},{"date":"2024-06-14","current":9.555839,"twenty":-37.769453,"median":-5.45738,"eighty":10.155916,"marketCap":3372437015},{"date":"2024-06-21","current":9.466323,"twenty":-37.781971,"median":-5.468823,"eighty":10.100022,"marketCap":3340845100},{"date":"2024-06-28","current":9.955863,"twenty":-37.842777,"median":-5.485667,"eighty":10.053078,"marketCap":3513613389},{"date":"2024-07-05","current":10.081745,"twenty":-37.842777,"median":-5.485667,"eighty":10.040431,"marketCap":3558039521},{"date":"2024-07-12","current":10.403444,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3671572969},{"date":"2024-07-15","current":10.518136,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3712050111},{"date":"2024-08-02","current":10.984515,"twenty":-37.402829,"median":-5.482966,"eighty":9.997588,"marketCap":3804058470},{"date":"2024-08-09","current":9.900892,"twenty":-36.798345,"median":-5.439524,"eighty":9.998858,"marketCap":3428787904},{"date":"2024-08-16","current":9.886634,"twenty":-36.369127,"median":-5.422564,"eighty":9.998858,"marketCap":3423850134},{"date":"2024-08-23","current":9.239312,"twenty":-34.713058,"median":-5.380345,"eighty":9.998858,"marketCap":3199675348},{"date":"2024-08-30","current":9.464591,"twenty":-31.97679,"median":-5.332709,"eighty":9.998858,"marketCap":3277692124},{"date":"2024-09-06","current":8.743127,"twenty":-28.966261,"median":-5.29262,"eighty":9.998858,"marketCap":3027840931},{"date":"2024-09-13","current":8.728868,"twenty":-27.983121,"median":-5.262629,"eighty":9.998858,"marketCap":3022903161},{"date":"2024-09-20","current":9.193686,"twenty":-27.216007,"median":-5.246309,"eighty":9.998858,"marketCap":3183874482},{"date":"2024-09-27","current":8.455111,"twenty":-26.284669,"median":-5.209509,"eighty":9.998858,"marketCap":2928097965},{"date":"2024-10-04","current":9.533031,"twenty":-25.729172,"median":-5.153508,"eighty":9.998858,"marketCap":3301393423},{"date":"2024-10-11","current":10.017809,"twenty":-24.851841,"median":-5.109293,"eighty":10.017533,"marketCap":3469277623},{"date":"2024-10-18","current":9.937964,"twenty":-24.301856,"median":-5.054259,"eighty":10.033476,"marketCap":3441626108},{"date":"2024-10-25","current":9.692723,"twenty":-24.096851,"median":-5.039884,"eighty":10.033476,"marketCap":3356696453},{"date":"2024-10-31","current":9.672761,"twenty":-23.605282,"median":-5.021736,"eighty":10.033476,"marketCap":3349783575},{"date":"2024-11-08","current":10.302973,"twenty":-22.980348,"median":-4.971358,"eighty":10.037902,"marketCap":3568033035},{"date":"2024-11-15","current":9.738813,"twenty":-22.098608,"median":-4.933326,"eighty":10.081745,"marketCap":3351758683},{"date":"2024-11-22","current":9.879415,"twenty":-21.525477,"median":-4.900274,"eighty":10.081745,"marketCap":3400148835},{"date":"2024-11-29","current":9.936803,"twenty":-21.112162,"median":-4.882616,"eighty":10.093097,"marketCap":3419899917},{"date":"2024-12-06","current":9.982714,"twenty":-16.563639,"median":-4.850017,"eighty":10.09557,"marketCap":3435700783},{"date":"2024-12-13","current":9.70725,"twenty":-15.388621,"median":-4.777631,"eighty":10.09557,"marketCap":3340895587},{"date":"2024-12-20","current":8.694344,"twenty":-15.185913,"median":-4.73675,"eighty":10.09557,"marketCap":2992288983},{"date":"2024-12-27","current":8.86364,"twenty":-14.832033,"median":-4.696077,"eighty":10.09557,"marketCap":3050554676},{"date":"2025-01-03","current":9.503521,"twenty":-14.491896,"median":-4.657828,"eighty":10.09557,"marketCap":3270779245},{"date":"2025-01-10","current":9.40883,"twenty":-14.286439,"median":-4.617745,"eighty":10.097054,"marketCap":3238189959},{"date":"2025-01-17","current":10.530773,"twenty":-13.918817,"median":-4.578358,"eighty":10.110717,"marketCap":3624323620},{"date":"2025-01-24","current":10.131924,"twenty":-13.298325,"median":-4.55006,"eighty":10.134051,"marketCap":3487053597},{"date":"2025-01-31","current":9.30239,"twenty":-12.561363,"median":-4.508898,"eighty":10.142561,"marketCap":3201557144},{"date":"2025-02-07","current":9.0688,"twenty":-12.25987,"median":-4.430102,"eighty":10.144045,"marketCap":2754775013},{"date":"2025-02-14","current":8.928123,"twenty":-12.172157,"median":-4.367938,"eighty":10.144045,"marketCap":2712042212},{"date":"2025-02-21","current":8.859419,"twenty":-12.094497,"median":-4.293805,"eighty":10.144045,"marketCap":2691172704},{"date":"2025-02-28","current":8.627138,"twenty":-12.045111,"median":-4.258442,"eighty":10.144045,"marketCap":2620613892},{"date":"2025-03-07","current":8.205105,"twenty":-11.954663,"median":-4.213473,"eighty":10.145529,"marketCap":2492415488},{"date":"2025-03-14","current":8.123316,"twenty":-11.870649,"median":-4.150011,"eighty":10.145529,"marketCap":2467570836},{"date":"2025-03-21","current":8.286894,"twenty":-11.779261,"median":-4.115872,"eighty":10.145529,"marketCap":2517260140},{"date":"2025-03-28","current":8.421029,"twenty":-11.696558,"median":-4.093555,"eighty":10.145529,"marketCap":2558005369},{"date":"2025-04-04","current":7.429742,"twenty":-11.590742,"median":-4.0796,"eighty":10.145529,"marketCap":2256888187},{"date":"2025-04-11","current":6.026237,"twenty":-11.544729,"median":-4.063576,"eighty":10.144045,"marketCap":1830553959},{"date":"2025-04-17","current":6.428641,"twenty":-11.490554,"median":-4.034078,"eighty":10.144045,"marketCap":1952789647},{"date":"2025-04-25","current":6.611849,"twenty":-11.324802,"median":-3.981813,"eighty":10.145529,"marketCap":2008441667},{"date":"2025-05-02","current":6.425369,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1951795861},{"date":"2025-05-09","current":8.265565,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1823276253},{"date":"2025-05-16","current":8.189059,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1806399876},{"date":"2025-05-23","current":7.039796,"twenty":-11.21009,"median":-3.953713,"eighty":10.145529,"marketCap":1552887510},{"date":"2025-05-30","current":6.904589,"twenty":-11.21009,"median":-3.910953,"eighty":10.145529,"marketCap":1523062526},{"date":"2025-06-06","current":7.337252,"twenty":-11.21009,"median":-3.85917,"eighty":10.145529,"marketCap":1618502475},{"date":"2025-06-13","current":8.107934,"twenty":-11.21009,"median":-3.807388,"eighty":10.145529,"marketCap":1788504885},{"date":"2025-06-20","current":7.833013,"twenty":-11.211464,"median":6.194723,"eighty":10.147012,"marketCap":1727860751},{"date":"2025-06-27","current":6.999442,"twenty":-11.211464,"median":6.394289,"eighty":10.147012,"marketCap":1543985937},{"date":"2025-07-03","current":7.400569,"twenty":-11.211464,"median":6.474443,"eighty":10.147012,"marketCap":1632469355},{"date":"2025-07-11","current":7.761133,"twenty":-11.211464,"median":6.513701,"eighty":10.147012,"marketCap":1712005012},{"date":"2025-07-18","current":7.206766,"twenty":-11.211464,"median":6.784425,"eighty":10.147012,"marketCap":1589718940},{"date":"2025-07-25","current":7.580851,"twenty":-11.211464,"median":6.911452,"eighty":10.147012,"marketCap":1672237184},{"date":"2025-08-01","current":7.305921,"twenty":-11.211464,"median":6.97455,"eighty":10.147012,"marketCap":1611591245},{"date":"2025-08-08","current":-51.495979,"twenty":-11.300622,"median":6.997189,"eighty":10.147012,"marketCap":1588959938},{"date":"2025-08-15","current":-59.136665,"twenty":-11.396892,"median":6.997189,"eighty":10.147012,"marketCap":1824720935},{"date":"2025-08-22","current":-57.783128,"twenty":-11.535796,"median":6.997189,"eighty":10.147012,"marketCap":1782956205},{"date":"2025-08-29","current":-65.163126,"twenty":-11.5922,"median":6.997189,"eighty":10.147012,"marketCap":2010673423},{"date":"2025-09-05","current":-67.064523,"twenty":-11.685977,"median":6.999442,"eighty":10.148496,"marketCap":2069342924},{"date":"2025-09-12","current":-67.354567,"twenty":-11.767041,"median":6.997189,"eighty":10.147012,"marketCap":2078292509},{"date":"2025-09-19","current":-68.41806,"twenty":-11.859752,"median":6.997189,"eighty":10.147012,"marketCap":2111107654},{"date":"2025-09-26","current":-70.6095,"twenty":-11.933085,"median":6.997189,"eighty":10.147012,"marketCap":2178726741},{"date":"2025-10-03","current":-73.79998,"twenty":-12.024179,"median":6.997189,"eighty":10.147012,"marketCap":2277172175},{"date":"2025-10-10","current":-74.863473,"twenty":-12.085854,"median":6.997189,"eighty":10.147012,"marketCap":2309987320},{"date":"2025-10-17","current":-74.508975,"twenty":-12.165682,"median":6.997189,"eighty":10.147012,"marketCap":2299048938},{"date":"2025-10-24","current":-82.791331,"twenty":-12.246519,"median":6.997189,"eighty":10.147012,"marketCap":2554609309},{"date":"2025-10-31","current":-85.98181,"twenty":-12.523382,"median":6.997189,"eighty":10.147012,"marketCap":2653054744},{"date":"2025-11-07","current":-84.950544,"twenty":-13.263968,"median":6.997189,"eighty":10.147012,"marketCap":2621233997},{"date":"2025-11-14","current":-86.948622,"twenty":-13.975163,"median":6.997189,"eighty":10.147012,"marketCap":2682886694},{"date":"2025-11-21","current":-15.856047,"twenty":-14.287814,"median":6.997189,"eighty":10.147012,"marketCap":2595555659},{"date":"2025-11-28","current":-16.779435,"twenty":-14.476779,"median":6.997189,"eighty":10.147012,"marketCap":2746709606},{"date":"2025-12-05","current":-18.084502,"twenty":-14.883569,"median":6.997189,"eighty":10.147012,"marketCap":2960342576},{"date":"2025-12-12","current":-18.553605,"twenty":-15.2828,"median":6.997189,"eighty":10.147012,"marketCap":3037132307},{"date":"2025-12-19","current":-16.647124,"twenty":-15.653172,"median":6.997189,"eighty":10.147012,"marketCap":2725050964},{"date":"2025-12-26","current":-16.827548,"twenty":-16.085404,"median":6.997189,"eighty":10.147012,"marketCap":2754585476},{"date":"2026-01-02","current":-17.248537,"twenty":-16.547907,"median":6.997189,"eighty":10.147012,"marketCap":2823499337},{"date":"2026-01-09","current":-18.890396,"twenty":-16.779435,"median":6.997189,"eighty":10.147012,"marketCap":3092263395},{"date":"2026-01-16","current":-19.407612,"twenty":-16.838373,"median":6.997189,"eighty":10.147012,"marketCap":3176928996},{"date":"2026-01-23","current":-19.804545,"twenty":-17.039936,"median":6.997189,"eighty":10.147012,"marketCap":3241904922},{"date":"2026-01-30","current":-20.930081,"twenty":-17.402499,"median":6.997189,"eighty":10.147012,"marketCap":3426149558},{"date":"2026-02-06","current":-10.939398,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3447802820},{"date":"2026-02-13","current":-10.413496,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3282052670},{"date":"2026-02-20","current":-11.392434,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3590587588},{"date":"2026-02-27","current":-10.958406,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3453793789},{"date":"2026-03-06","current":-10.812674,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3407863025},{"date":"2026-03-13","current":-10.723968,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3379905168},{"date":"2026-03-20","current":-11.389266,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3589589093},{"date":"2026-03-27","current":-11.706074,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3689438581},{"date":"2026-04-02","current":-10.942566,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3448801315},{"date":"2026-04-10","current":-11.157996,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3516698967},{"date":"2026-04-17","current":-11.069289,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3488741110},{"date":"2026-04-24","current":-11.905664,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3752343759},{"date":"2026-05-01","current":-12.792728,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":4031922325},{"date":"2026-05-08","current":-9.820464,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3686955897},{"date":"2026-05-15","current":-10.484557,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3936280199},{"date":"2026-05-22","current":-10.543115,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3958265008},{"date":"2026-05-29","current":-10.133209,"twenty":-17.674338,"median":6.999442,"eighty":10.148496,"marketCap":3804371342},{"date":"2026-06-05","current":-10.540453,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3957265699},{"date":"2026-06-12","current":-10.431323,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3916294008},{"date":"2026-06-18","current":-9.523672,"twenty":-17.661107,"median":6.997189,"eighty":10.147012,"marketCap":3575529462},{"date":"2026-06-26","current":-9.052546,"twenty":-17.674338,"median":6.999442,"eighty":10.148496,"marketCap":3398651677},{"date":"2026-07-02","current":-8.230071,"twenty":-17.674338,"median":6.999442,"eighty":10.148496,"marketCap":3089865035},{"date":"2026-07-10","current":-8.717168,"twenty":-17.674338,"median":6.999442,"eighty":10.148496,"marketCap":3272738678},{"date":"2026-07-17","current":-8.895504,"twenty":-17.674338,"median":6.999442,"eighty":10.148496,"marketCap":3339692415},{"date":"2026-07-24","current":-9.334689,"twenty":-17.674338,"median":6.999442,"eighty":10.148496,"marketCap":3504578486},{"date":"2026-07-31","current":-8.988665,"twenty":-17.687569,"median":7.012963,"eighty":10.14998,"marketCap":3374668249},{"date":"2026-08-07","current":-27.041763,"twenty":-17.89205,"median":7.012963,"eighty":10.14998,"marketCap":3704613322},{"date":"2026-08-14","current":-31.419679,"twenty":-18.27094,"median":7.012963,"eighty":10.14998,"marketCap":4304370361},{"date":"2026-08-21","current":-32.171067,"twenty":-18.679901,"median":7.012963,"eighty":10.14998,"marketCap":4407307474},{"date":"2026-08-28","current":-30.945502,"twenty":-19.407612,"median":7.012963,"eighty":10.14998,"marketCap":4239410046},{"date":"2026-09-04","current":-32.842209,"twenty":-19.804545,"median":7.012963,"eighty":10.14998,"marketCap":4499251303},{"date":"2026-09-11","current":-32.506638,"twenty":-20.930081,"median":7.012963,"eighty":10.14998,"marketCap":4453279389},{"date":"2026-09-18","current":-30.24518,"twenty":-21.41526,"median":7.012963,"eighty":10.14998,"marketCap":4143468659},{"date":"2026-09-25","current":-29.048796,"twenty":-21.712847,"median":7.012963,"eighty":10.14998,"marketCap":3979568789},{"date":"2026-10-02","current":-27.867001,"twenty":-22.522946,"median":7.012963,"eighty":10.14998,"marketCap":3817667699},{"date":"2026-10-08","current":-28.917485,"twenty":-23.040968,"median":7.012963,"eighty":10.14998,"marketCap":3961579779}],"updateTime":1791619271210},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":29,"code":"91000000","status":"200"}]}}