美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

慧与科技

21.34

+0.09000.42%

盘后：21.340.00000.00%16:59 EDT

成交量：1,229.66万

成交额：2.62亿

市值：280.03亿

市盈率：20.46

高：21.47

开：21.44

低：21.15

收：21.25

数据加载中...

总览公司新闻资讯公告

慧与7月3日成交额为2.62亿美元

BUZZ-美股周报烟花

美国研究综述-美国塔、布莱克洛克、梅塔

慧与7月2日成交额为6.26亿美元

今日2025全球数字经济大会在北京开幕。在数字技术投资与跨境协同创新专题论坛上业内首个AI善治联合体“人本智能发展与治理

7月2日在2025全球数字经济大会期间举行的数字技术投资与跨境协同创新专题论坛上业内首个AI善治联合体“人本智能发展与治

慧与7月1日成交额为5.40亿美元

在全球不确定性的背景下，激进投资者放缓了提出要求的步伐--数据

美银上调慧与科技目标价至23美元

美银上调慧与科技目标价至23美元

美国司法部就慧与科技收购瞻博网的反垄断诉讼达成和解

HPE 140亿美元收购Juniper获有条件批准

讯石光通讯网

美国股市：标普500和纳斯达克指数收于历史新高，录得一年多来最佳季度表现

【美股异动 | 慧与科技(HPE.US)大涨近13% 美司法部就其收购瞻博网络交易达成反垄断和解】智通财经APP获悉，周

美国司法部日前已就针对服务器制造公司慧与科技收购瞻博网络的反垄断诉讼达成和解两家公司股价分别涨逾11%及8%。

美股高开甲骨文涨超7%

慧与盘中异动早盘快速拉升11.60%

BUZZ--美国股票走势-科技股、美国大银行、Chime

盘前 | 高盛、Meta势创新高，慧与科技大涨14%，Cyngn跌超13%

老虎资讯综合

慧与科技、瞻博网络与美国司法部达成协议，解决交易障碍

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPE/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"慧与科技","latestPrice":21.34,"timestamp":1751562000000,"preClose":21.25,"halted":0,"volume":12296572,"hourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.34,"latestTime":"16:59 EDT","volume":1830034,"amount":39053224.9365,"timestamp":1751576359375},"delay":0,"floatShares":1305656510,"shares":1312215620,"eps":1.042949,"marketStatus":"美国独立日休市","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":21.44,"high":21.47,"low":21.15,"amount":262278871.71396,"amplitude":0.015059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.042949,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.25,"dividendRate":0.024367,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.25,"latestTime":"09:27 EDT","volume":14148,"amount":301753.113804,"timestamp":1751549276610},"postHourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.34,"latestTime":"16:59 EDT","volume":1830034,"amount":39053224.9365,"timestamp":1751576359375},"volumeRatio":0.7782907588167033,"impliedVol":0.3392,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1305656510,"roa":"2.31%","roe":"6.37%","lyrEps":1.951107,"volumeRatio":0.7782907588167033,"shares":1312215620,"dividePrice":0.52,"high":21.47,"amplitude":0.015059,"preClose":21.25,"low":21.15,"week52Low":11.965,"pbRate":"1.17","psRate":"0.88","week52High":24.66,"institutionHeld":0,"latestPrice":21.34,"eps":1.042949,"divideRate":0.024367,"volume":12296572,"delay":0,"ttmEps":1.042949,"open":21.44,"prevYearClose":21.35,"prevWeekClose":18.41,"prevMonthClose":20.45,"prevQuarterClose":20.45,"fiveDayClose":18.37,"twentyDayClose":17.84,"sixtyDayClose":13.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548304063","title":"慧与7月3日成交额为2.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548304063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:34","pubTimestamp":1751596492,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，慧与成交额为2.62亿美元，成交额较昨日减少58.08%，当日成交量为1229.66万股。慧与于2025年7月3日涨0.42%，报21.34美元，该股过去5个交易日涨16.17%，年初至今涨1.5%，过去60日涨61.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2.62亿|-58.08%|1229.66万|#|2025-07-02|6.26亿|15.91%|2965.12万|#|2025-07-01|5.40亿|-54.99%|2640.26万|#|2025-06-30|11.99亿|279.91%|5808.20万|#|2025-06-27|3.16亿|10.89%|1712.65万|慧与科技是一家为企业提供硬件和软件的信息技术供应商。HPE 的既定目标是成为一家完整的边缘到云公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103459a72dcf34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103459a72dcf34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4515","BK4588","HPE","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2548812553","title":"BUZZ-美股周报烟花","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812553","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 01:41","pubTimestamp":1751564515,"startTime":"0","endTime":"0","summary":"7月3日 - ** 标普500指数.SPX连续第二周上涨，涨幅为1.7%，受助于贸易紧张局势降温和就业报告稳健.N。大型银行在美联储压力测试  成功后上涨，为股息上调和股票回购扫清了道路   本周，标准普尔500银行指数.SPXBK上涨约4%，KBW地区银行指数.KRX上涨>6%。莫德纳 MRNA.O公司称其流感疫苗在后期研究中优于竞争对手葛兰素史克GSK.L的 ，该公司因此上涨。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4T3T015G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","NVDS.UK","2NVD.UK","LU2362541273.HKD","LU1015430645.USD","NVDA","NVDX","LU1201861249.SGD","LU0823411888.USD","LU2403377893.USD","BK4099","SNVD.UK","NVDS","TSYW.SI","WYNN","LU1551013342.USD","NVD","HPE","BK4146","LU2505996509.AUD","NVIW.SI","LU2361045086.USD","LU0689472784.USD","LU2272731865.HKD","PKG","LU2756315318.SGD","GSK.UK","LU1066051498.USD","LU0266013472.USD","LU2097344431.USD","LU1303367103.USD","LU1487256676.USD","MTUM","3NVD.UK","FSLR","GEF","LU1481599808.USD","NVDU","NVD2.UK","IE00B3M56506.USD","LU2125154935.USD","LU1935043536.SGD","NVD3.UK","NVDD"],"gpt_icon":1},{"id":"2548809389","title":"美国研究综述-美国塔、布莱克洛克、梅塔","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:30","pubTimestamp":1751542242,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔、布莱克洛克、梅塔路透7月3日 - 华尔街证券分析师周四调整了对美国塔、黑石和 Meta 等几家美国上市公司的评级和目标价。* S&P Global Inc：富国银行将目标价从627美元上调至632美元 * Valley National Bancorp VLY.O：摩根士丹利将其评级从等权上调至增持以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCK","LU2089284900.SGD","CE","LU0477156953.USD","CARG","DVN","AVAH","DKNG","DDOG","INCY","ARQT","BMRN","AR","AZO","LU1868837136.USD","FITB","STZ","LU2322448791.USD","CTRA","BHF","LU2552382132.HKD","BLK","CRGY","DELL","FANG","IE00BJJMRY28.SGD","LU1720051108.HKD","FTV","APG","AMP","HPE","DD","CACI","ECL","DCO","AAP","LU1267930490.SGD","LU2168563687.JPY","FLR","AMT","EQT","EXE","LU1481011671.HKD","LU1035775433.USD","CME","BALL"],"gpt_icon":1},{"id":"2548257958","title":"慧与7月2日成交额为6.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548257958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548257958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:34","pubTimestamp":1751510043,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，慧与成交额为6.26亿美元，成交额较昨日增加15.91%，当日成交量为2965.12万股。慧与于2025年7月2日涨3.76%，报21.25美元，该股过去5个交易日涨14.93%，年初至今涨1.07%，过去60日涨67.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|6.26亿|15.91%|2965.12万|#|2025-07-01|5.40亿|-54.99%|2640.26万|#|2025-06-30|11.99亿|279.91%|5808.20万|#|2025-06-27|3.16亿|10.89%|1712.65万|#|2025-06-26|2.85亿|28.19%|1544.70万|慧与科技是一家为企业提供硬件和软件的信息技术供应商。HPE 的既定目标是成为一家完整的边缘到云公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103415a72bae7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103415a72bae7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","HPE","BK4170","BK4588","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2548894566","title":"今日2025全球数字经济大会在北京开幕。在数字技术投资与跨境协同创新专题论坛上业内首个AI善治联合体“人本智能发展与治理","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894566?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:14","pubTimestamp":1751458478,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","DAO","BK4579","BK0111","BK4585","BK4548","BK4552","BK4574","LU0287142896.SGD","BK4543","BK4612","LU1115378108.SGD","BK0188","399262","000977","BK4588","LU0173614495.USD","BK0103","BK4504","BIDU","BK4531","HPE","SINA","BK0030","BK4515","BK4587","BK0089","BK4506","IE00B0JY6N72.USD","BK0172","BK0196","SIEGY","BK4514","BK4206","159891","BK4602","LU0359201612.USD","BK4535","BK0043","LU0359202008.SGD","LU0348723411.USD","BK4077","LU1023057109.AUD","BK4170","BK0214","BK4204","BK4614","161631","159658"],"gpt_icon":0},{"id":"2548896022","title":"7月2日在2025全球数字经济大会期间举行的数字技术投资与跨境协同创新专题论坛上业内首个AI善治联合体“人本智能发展与治","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:15","pubTimestamp":1751454950,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823413660.USD","SG9999014880.SGD","159891","DAO","LU0633140727.USD","IE00B067MR52.USD","SG9999018857.SGD","LU0348816934.USD","LNVGY","HPE","80992","SIEGY","LU0264606111.USD","LU0819121731.USD","LU1282649141.HKD","LU2237443978.SGD","LU1282649067.USD","159658","BK0188","BK1609","HTCD.SI","LU1115378108.SGD","BK4204","00992","LU1008478684.HKD","LU2087589342.USD","TCEHY","BK1521","BK1615","SG9999015986.USD","LU2462611646.USD","00700","LU0192582467.USD","LU0348788117.USD","BK0103","LU1868838027.USD","BIDU","TCHmain","IE0032834883.USD","000977","LU0072462343.USD","LU1439102457.SGD","LU1152091168.USD","399262","161631","LU0642271901.SGD","LU2237443549.SGD","BK1618","LU2008162690.USD"],"gpt_icon":0},{"id":"2548853880","title":"慧与7月1日成交额为5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:32","pubTimestamp":1751423547,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，慧与成交额为5.40亿美元，成交额较昨日减少54.99%，当日成交量为2640.26万股。慧与于2025年7月1日涨0.15%，报20.48美元，该股过去5个交易日涨12.84%，年初至今跌2.59%，过去60日涨50.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|5.40亿|-54.99%|2640.26万|#|2025-06-30|11.99亿|279.91%|5808.20万|#|2025-06-27|3.16亿|10.89%|1712.65万|#|2025-06-26|2.85亿|28.19%|1544.70万|#|2025-06-25|2.22亿|-3.28%|1201.59万|慧与科技是一家为企业提供硬件和软件的信息技术供应商。HPE 的既定目标是成为一家完整的边缘到云公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103235a4ca1705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103235a4ca1705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","BK4515","BK4588","LU0348723411.USD","HPE"],"gpt_icon":0},{"id":"2548061730","title":"在全球不确定性的背景下，激进投资者放缓了提出要求的步伐--数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2548061730","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548061730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:00","pubTimestamp":1751371209,"startTime":"0","endTime":"0","summary":"在全球不确定性的背景下，激进投资者放缓了提出要求的步伐--数据上半年全球活动数量为 129 个经济和地缘政治的不确定性使投资者更加谨慎激进分子上半年赢得 86 个董事会席位Svea Herbst-Bayliss. 但罗斯曼说，这种放缓并不意味着活动的暂停，也不意味着激进投资者的态度变得软弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","BK4170","LU0048578792.EUR","BK4585","BARC.UK","BK4101","LU1074936037.SGD","LW","LU1878469433.USD","LU1668664300.SGD","LU1078025761.USD","BK4515","LU0300736492.USD","LU0345777147.USD","LU0106831901.USD","LU0154236417.USD","LU0047473722.EUR","HPE","LU0161305163.EUR","LU1093756325.SGD","LU1791807156.HKD","LU1894683348.USD","LU1023061713.HKD","LU1023061473.USD","LU1064927863.SGD","BK5152","LU0171281750.USD","LU0997586606.USD","LU0550127509.SGD","LU1670628061.USD","BK4550","BK4212","LU1894683264.USD","LU0348723411.USD","LU1035777561.USD","LU0300736062.USD","LU0345777659.USD","APD","BK4588","LU0047473722.SGD","LU0964806797.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2548844077","title":"美银上调慧与科技目标价至23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548844077","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548844077?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:37","pubTimestamp":1751362660,"startTime":"0","endTime":"0","summary":"美银将慧与科技的目标价从20美元上调至23美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011738069795b965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011738069795b965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPE"],"gpt_icon":0},{"id":"2548507297","title":"美银上调慧与科技目标价至23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548507297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548507297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:37","pubTimestamp":1751362660,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU0348723411.USD","BK4515","BK4170","HPE","BK4588"],"gpt_icon":0},{"id":"2548040696","title":"美国司法部就慧与科技收购瞻博网的反垄断诉讼达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040696","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:00","pubTimestamp":1751335244,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"371d639ed26c200901d30980f509e809","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0162691827.USD","JNPR","BK4170","161631","BK4020","HPE","WLAN","BK4588","HPQ","LU0348723411.USD","LU0006061336.USD","BK4533","LU0072461881.USD","BK4515","BK4585"],"gpt_icon":0},{"id":"2548404768","title":"HPE 140亿美元收购Juniper获有条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2548404768","media":"讯石光通讯网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548404768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:30","pubTimestamp":1751333457,"startTime":"0","endTime":"0","summary":"ICC讯美国司法部近日有条件批准了惠普企业以140亿美元收购Juniper Networks的交易。根据和解协议，HPE必须在180天内剥离其面向园区和分支机构的企业Wi-Fi业务Instant On，并向竞争对手拍卖最多两份Juniper的Mist AI源代码许可。\"AvidThink负责人Roy Chua补充说，此举有助于在中小型企业市场形成HPE Aruba、Juniper Mist与第三方之间的良性竞争。交易完成后，HPE将获得Juniper在AI网络领域的技术优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010932129795403b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010932129795403b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","SG9999015952.SGD","IE00BZ1G4Q59.USD","LU1066051811.HKD","LU0203345920.USD","LU2286300806.USD","IE00BKVL7J92.USD","LU2506952170.USD","04333","LU0868494617.USD","LU1244550577.SGD","LU0942090050.USD","IE00BFMHRM44.USD","LU1244550221.USD","IE00B3T34201.USD","LU1880398471.USD","LU0348723411.USD","SG9999002224.SGD","LU0731783394.SGD","CSCO","LU0823417653.USD","LU1894683264.USD","LU2247934214.USD","BK4527","IE00BGHQF631.EUR","SG9999002232.USD","LU1046421795.USD","LU1066051498.USD","BK4612","LU2237443549.SGD","LU0234572021.USD","BK4525","IE00BSNM7G36.USD","IE00BVYPNW00.USD","LU1506573853.SGD","LU2237443895.HKD","IE00BVYPNV92.GBP","LU1430594728.SGD","LU2506951958.HKD","HPE","LU1571399168.USD","IE00BFXG1179.USD","LU1066051225.USD","LU0889566641.SGD","LU2506951875.HKD","LU1823568750.SGD","LU1599440770.SGD","LU2237443978.SGD","BK4515","LU0203347892.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2548043822","title":"美国股市：标普500和纳斯达克指数收于历史新高，录得一年多来最佳季度表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043822","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 05:23","pubTimestamp":1751318587,"startTime":"0","endTime":"0","summary":"美国股市：标普500和纳斯达克指数收于历史新高，录得一年多来最佳季度表现标普和纳斯达克指数以两位数涨幅结束本季度美联储压力测试后银行股上涨道指上涨0.63%，标普收高 0.52%，纳指上扬0.48%路透纽约6月30日 - 美国股市标普 500 指数和纳斯达克指数周一创下收盘纪录新高，为一年多来表现最好的一个季度画上了句号，因为对贸易协议和可能降息的希望缓解了投资者的不确定性。本季度，标普 500 指数上涨了 10.57%，纳斯达克指数上涨了 17.75%，道指上涨了 4.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ec230467f763e015896a350431de123","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6S3SX0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1992135472.HKD","LU2272731600.USD","LU1978683503.SGD","LU0823414551.USD","LU2211815571.USD","IE00B3CCJ633.GBP","LU2357125470.USD","LU0154245673.USD","BK4141","BK4519","LU0823421416.USD","LU1974910355.USD","HPE","LU2298322129.HKD","LU0348723411.USD","LU2048586759.USD","IE00BGHQF417.EUR","LU2506951792.HKD","LU1720051017.SGD","LU0323240290.USD","BK4170","LU0124384867.USD","LU2473716301.USD","LU1983299162.USD","BK4596","LU0154245756.USD","LU0323239441.USD","LU2106854487.HKD","FSLR","LU2211814178.USD","LU0823434583.USD","LU0823434740.USD","LU2294711713.HKD","BK4585","BK4588","LU0312595415.SGD","BK4515","LU2272731865.HKD","LU0823414478.USD","LU2322448957.HKD","LU1917777945.USD","JNPR","LU2249611893.SGD","LU2357305700.SGD","IE00B2PGVK34.USD","LU2322448791.USD","LU1720051108.HKD","LU0823421333.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2547090197","title":"【美股异动 | 慧与科技(HPE.US)大涨近13% 美司法部就其收购瞻博网络交易达成反垄断和解】智通财经APP获悉，周","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:08","pubTimestamp":1751292526,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"371d639ed26c200901d30980f509e809","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4020","BK4585","BK4170","BK4515","HPE","WLAN","LU0348723411.USD","BK4588","JNPR","161631"],"gpt_icon":0},{"id":"2547097724","title":"美国司法部日前已就针对服务器制造公司慧与科技收购瞻博网络的反垄断诉讼达成和解两家公司股价分别涨逾11%及8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:55","pubTimestamp":1751291723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"371d639ed26c200901d30980f509e809","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4170","BK4588","BK4020","JNPR","HPE","LU0348723411.USD","BK4515"],"gpt_icon":0},{"id":"2547927690","title":"美股高开 甲骨文涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547927690","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547927690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290377,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ce09aaefef1de2e6631bb880aa93c15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FB","159659","BK4553","QQQ","USAW.SI","PSQ","BK4538",".DJI","LU1035775433.USD","QLD","META","SDOW","SH","LU1720051108.HKD","OEX","SPXU","TSYW.SI","DOG","NQmain","LU0784385840.USD","SDS","UDOW","ESmain","OEF","ORCL","NVIW.SI","MYMmain","SPY","TQQQ","QID",".SPX","HPE","SQQQ","DIS","YMmain","SSO","DXD","MNQmain","USJW.SI","LU2326559502.SGD","LU1989764664.SGD","LU2430703095.HKD","DDM","MESmain","03086","LU1935042991.SGD","DJX",".IXIC","UPRO","IVV"],"gpt_icon":0},{"id":"2547976920","title":"慧与盘中异动 早盘快速拉升11.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547976920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547976920?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290267,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，慧与股票出现异动，股价快速上涨11.60%。截至发稿，该股报20.55美元/股，成交量254.278万股，换手率0.19%，振幅1.06%。慧与股票所在的通讯公司行业中，整体涨幅为0.69%。美国司法部于1月份提起诉讼，要求阻止这笔交易，称其将抑制竞争，导致思科系统和慧与两家公司控制美国70%以上的网络设备市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213107a4c6c3e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213107a4c6c3e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4588","HPE","BK4585","BK4515","BK4170"],"gpt_icon":0},{"id":"2547094423","title":"BUZZ--美国股票走势-科技股、美国大银行、Chime","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094423","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:01","pubTimestamp":1751288460,"startTime":"0","endTime":"0","summary":"nL4N3SX0OP ** Meta Platforms Inc < META.O  >：** Alphabet Inc < GOOGL.O  >：** 亚马逊公司 < AMZN.O  >：** 苹果公司 < AAPL.O  >：BUZZ - 加拿大取消数字服务税推动美国贸易谈判，科技股上涨 nL4N3SX0OM ** 高盛集团 < GS.N  >：** 富国银行 < WFC.N  >：** 美国银行 < BAC.N  >：** 花旗集团 < C.N  >BUZZ - 美联储压力测试成功后美国大银行股价上涨  nL4N3SX0OO ** Chime Financial Inc < CHYM.O  >:BUZZ - 在 Seaport 开始 \"买入 \"后股价上涨 nL6N3SX0H1 ** Walt Disney Co < DIS.N  >:BUZZ - Jefferies 将其评级上调至 \"买入\"，原因是邮轮业务增长，公园风险有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR","LU1935042991.SGD","HPE","LU1093756325.SGD","LU1668664300.SGD","LU0215105999.USD","LU1037948541.HKD","MRNA","LU1084165304.USD","AU","SG9999001077.SGD","LU1804176565.USD","USAW.SI","ARRY","TSYW.SI","SEDG","MACW.SI","SG9999014575.USD","LU1803068623.USD","LU2361044949.HKD","LU1670628061.USD","SGXZ51526630.SGD","LU0477156797.USD","CHYM","LU0820562030.AUD","RUN","LU1316542783.SGD","LU1093756168.USD","NEM","AUPH","LU0345780521.USD","LU2417539215.USD","LU0792757196.USD","LU1301847155.USD","ENPH","BK4017","LU0310799852.SGD","DIS","SG9999002224.SGD","LU0052756011.USD","BAC","LU2125154935.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"1155748970","title":"盘前 | 高盛、Meta势创新高，慧与科技大涨14%，Cyngn跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155748970","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155748970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:30","pubTimestamp":1751286649,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","META","GS"],"gpt_icon":0},{"id":"1164758916","title":"慧与科技、瞻博网络与美国司法部达成协议，解决交易障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758916","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:24","pubTimestamp":1751286250,"startTime":"0","endTime":"0","summary":"为交易的完成扫清了道路。","market":"us","thumbnail":"https://static.tigerbbs.com/7f1737cd9c1dfda74a744cf66355fbe2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7f1737cd9c1dfda74a744cf66355fbe2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"371d639ed26c200901d30980f509e809","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"慧与科技、瞻博网络与美国司法部达成协议，解决交易障碍","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","JNPR"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"HPE","amount":0.13,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-06-03","symbol":"HPE","fiscalQuarterEnding":"2025/04","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-07-02","current":18.470224,"percent":0.664173,"low":-374.782016,"twenty":4.935914,"median":11.770872,"eighty":21.885792,"high":14832.002481,"avg":695.852701,"sd":2870.569417,"marketCap":26874175897},"quantilePoints":[{"date":"2020-07-10","current":-339.910036,"twenty":8.23161,"median":17.816172,"eighty":25.787257,"marketCap":11896851255},{"date":"2020-07-17","current":-354.960048,"twenty":8.17753,"median":17.773109,"eighty":25.73091,"marketCap":12423601688},{"date":"2020-07-24","current":-353.124681,"twenty":8.16496,"median":17.771543,"eighty":25.596228,"marketCap":12359363831},{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-25","current":7.539445,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21253695987},{"date":"2025-05-02","current":7.646619,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21555818984},{"date":"2025-05-09","current":7.860967,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":22160064976},{"date":"2025-05-16","current":8.210446,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":23145248659},{"date":"2025-05-23","current":8.177828,"twenty":4.746374,"median":11.495784,"eighty":21.884224,"marketCap":23053298182},{"date":"2025-05-30","current":8.224426,"twenty":4.788935,"median":11.495784,"eighty":21.884224,"marketCap":23184656006},{"date":"2025-06-06","current":16.017147,"twenty":4.820978,"median":11.542697,"eighty":21.884224,"marketCap":23304949411},{"date":"2025-06-13","current":16.350838,"twenty":4.834541,"median":11.603913,"eighty":21.884224,"marketCap":23790469190},{"date":"2025-06-20","current":16.035185,"twenty":4.882338,"median":11.661729,"eighty":21.885792,"marketCap":23331193723},{"date":"2025-06-27","current":16.567286,"twenty":4.928233,"median":11.695213,"eighty":21.885792,"marketCap":24105400939},{"date":"2025-07-02","current":18.470224,"twenty":4.935914,"median":11.770872,"eighty":21.885792,"marketCap":26874175897}],"updateTime":1751613830522}}}