美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Highpeak Energy Acquisition Corp

9.97

-0.1400-1.38%

成交量：46.14万

成交额：457.41万

市值：12.57亿

市盈率：11.34

高：10.18

开：9.97

低：9.66

收：10.11

数据加载中...

总览公司新闻公告

Highpeak Energy, Inc.盘中异动早盘大幅拉升5.05%报8.53美元

Highpeak Energy, Inc.盘中异动下午盘快速拉升5.06%

Highpeak Energy, Inc.盘中异动快速下挫5.04%

Highpeak Energy, Inc.盘中异动早盘股价大跌5.29%

Highpeak Energy, Inc.盘中异动股价大跌5.19%报8.95美元

Highpeak Energy, Inc.盘中异动股价大涨5.12%报9.44美元

Highpeak Energy, Inc.盘中异动早盘股价大跌5.41%

Highpeak Energy, Inc.盘中异动早盘急速拉升5.37%报8.63美元

美国研究综述-Aerovironment、苹果、星巴克

Highpeak Energy, Inc.盘中异动股价大跌9.29%报8.79美元

HighPeak Energy获B of A Securities首次覆盖，给予低于大市评级, 目标价10.00美元。

Highpeak Energy, Inc.盘中异动股价大跌7.13%

Highpeak Energy Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

BUZZ-HighPeak Energy 第四季度利润超预期，业绩增长

HighPeak Energy第四季度调整后每股收益$0.19超出预期$0.12，销售额$2.3481亿低于预期$2.466亿

HighPeak Energy(HPK.US)：2024年Q4财报实现营收2.348亿美元，前值为3.012亿美元，预期值为2.466亿美元；每股收益为0.19美元，前值为0.66美元，预期值为0.13美元。

Highpeak Energy Inc 预计每股收益 12 美分 - 财报前瞻

Highpeak Energy, Inc.盘中异动急速下挫5.22%

Highpeak Energy, Inc.盘中异动大幅跳水5.20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPK\",,,,,undefined,":{"symbol":"HPK","market":"US","secType":"STK","nameCN":"Highpeak Energy Acquisition Corp","latestPrice":9.97,"timestamp":1753992000000,"preClose":10.11,"halted":0,"volume":461393,"delay":0,"floatShares":18506207,"shares":126067436,"eps":0.878925,"marketStatus":"盘前交易","change":-0.14,"latestTime":"08-01 05:31:38 EDT","open":9.97,"high":10.18,"low":9.655,"amount":4574068.599,"amplitude":0.051929,"askPrice":15.95,"askSize":200,"bidPrice":9.78,"bidSize":153,"shortable":3,"etf":0,"ttmEps":0.878925,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.97,"dividendRate":0.016048,"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.97,"latestTime":"17:23 EDT","volume":5135,"amount":51146.95,"timestamp":1753997003486},"volumeRatio":0.8481957634803415,"optionData":{"bulkOrders":[{"symbol":"HPK","call":true,"expireDate":1758254400000,"strike":"10.0","timestamp":1753988785259,"price":0.75,"volume":1975,"amount":148125,"type":"-"}]},"impliedVol":0.7698,"impliedVolPercentile":0.8795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPK\",,,,,undefined,":{"symbol":"HPK","floatShares":18506207,"roa":"6.60%","roe":"7.85%","lyrEps":0.68577,"volumeRatio":0.8481957634803415,"shares":126067436,"dividePrice":0.16,"high":10.18,"amplitude":0.051929,"preClose":10.11,"low":9.655,"week52Low":7.82,"pbRate":"0.77","psRate":"1.21","week52High":16.79,"institutionHeld":0,"latestPrice":9.97,"committee":-0.133144,"eps":0.878925,"divideRate":0.016048,"volume":461393,"delay":0,"ttmEps":0.878925,"open":9.97,"prevYearClose":14.7,"prevWeekClose":9.4,"prevMonthClose":9.97,"prevQuarterClose":9.8,"fiveDayClose":9.4,"twentyDayClose":10.32,"sixtyDayClose":7.94,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533713460","title":"Highpeak Energy, Inc.盘中异动 早盘大幅拉升5.05%报8.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533713460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533713460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:29","pubTimestamp":1746714566,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时29分，Highpeak Energy, Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报8.53美元/股，成交量3.1452万股，换手率0.02%，振幅4.00%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.17%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的原油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822292694f09c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822292694f09c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPK","HPKEW","BK4213"],"gpt_icon":0},{"id":"2532120889","title":"Highpeak Energy, Inc.盘中异动 下午盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532120889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532120889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:22","pubTimestamp":1746123734,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日02时22分，Highpeak Energy, Inc.股票出现异动，股价大幅上涨5.06%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.86%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的原油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502022214a6d0493a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502022214a6d0493a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPK","HPKEW","BK4213"],"gpt_icon":0},{"id":"2531055222","title":"Highpeak Energy, Inc.盘中异动 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时55分，Highpeak Energy, Inc.股票出现波动，股价大幅下挫5.04%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.90%。其相关个股中，Permrock Royalty Trust Trust、Mv Oil Trust、Barnwell工业涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、Amplify Energy Corp.较为活跃，换手率分别为0.54%、0.53%、0.52%，振幅较大的相关个股有Northern Oil And Gas, Inc.、Prairie Operating Co.、Epsilon Energy Ltd.，振幅分别为9.33%、8.59%、6.67%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的原油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215539a6ceedfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215539a6ceedfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPKEW","BK4213","HPK"],"gpt_icon":0},{"id":"2531612758","title":"Highpeak Energy, Inc.盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531612758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531612758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时35分，Highpeak Energy, Inc.股票出现异动，股价大幅下挫5.29%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.96%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Noble Finance、Seadrill Limited涨幅较大，Amplify Energy Corp.、Eon Resources Inc.、越洋钻探较为活跃，换手率分别为0.40%、0.33%、0.21%，振幅较大的相关个股有Eon Resources Inc.、越洋钻探、Noble Finance，振幅分别为6.85%、6.49%、5.69%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的原油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921355994e79cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921355994e79cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPK","HPKEW","BK4213"],"gpt_icon":0},{"id":"2529233938","title":"Highpeak Energy, Inc.盘中异动 股价大跌5.19%报8.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529233938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529233938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:50","pubTimestamp":1745257839,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时50分，Highpeak Energy, Inc.股票出现波动，股价快速下挫5.19%。截至发稿，该股报8.95美元/股，成交量11.9744万股，换手率0.09%，振幅4.32%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为4.13%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的原油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422015039a4615fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422015039a4615fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPKEW","BK4213","HPK"],"gpt_icon":0},{"id":"2528745786","title":"Highpeak Energy, Inc.盘中异动 股价大涨5.12%报9.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:02","pubTimestamp":1744898545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时02分，Highpeak Energy, Inc.股票出现波动，股价急速拉升5.12%。截至发稿，该股报9.44美元/股，成交量9832股，换手率0.01%，振幅4.73%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.71%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的原油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220226a6be1260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220226a6be1260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPKEW","HPK","BK4213"],"gpt_icon":0},{"id":"2526593422","title":"Highpeak Energy, Inc.盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291892,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Highpeak Energy, Inc.股票出现异动，股价快速下挫5.41%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为3.33%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的原油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。该信息摘要如下：HighPeak Energy获B of A Securities首次覆盖，给予低于大市评级, 目标价10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213133a45500e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213133a45500e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPKEW","HPK"],"gpt_icon":0},{"id":"2526305395","title":"Highpeak Energy, Inc.盘中异动 早盘急速拉升5.37%报8.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:34","pubTimestamp":1744209257,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时34分，Highpeak Energy, Inc.股票出现波动，股价快速上涨5.37%。截至发稿，该股报8.63美元/股，成交量11.2605万股，换手率0.09%，振幅9.40%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.86%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的原油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。该信息摘要如下：HighPeak Energy获B of A Securities首次覆盖，给予低于大市评级, 目标价10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223417a6b58f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223417a6b58f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPKEW","HPK","BK4213"],"gpt_icon":0},{"id":"2526382558","title":"美国研究综述-Aerovironment、苹果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSY","ALL","EQH","SBUX","ARVN","AAPL","BHF","AIZ","GSHD","MCHP","LEVI","JXN","HIG","MPWR","THG","BK4614","BK4539","IE00B19Z9Z06.USD","SG9999014005.SGD","IE00BMPRXN33.USD","LU0240878834.USD","AIG","IE00B1XK9C88.USD","KROS","HPK","AJG","LNC","MMC","ADSK","LU0109391861.USD","MDLZ","MET","MACW.SI","SG9999014914.USD","KRMN","AMP","DGICA","ADI","BOW","GNW","AIP","LSCC","AVAV","AFG","CRBG","ALGM"],"gpt_icon":1},{"id":"2525044356","title":"Highpeak Energy, Inc.盘中异动 股价大跌9.29%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032928,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Highpeak Energy, Inc.股票出现异动，股价快速跳水9.29%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为4.00%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的原油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。该信息摘要如下：HighPeak Energy获B of A Securities首次覆盖，给予低于大市评级, 目标价10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213528a6b2bfac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213528a6b2bfac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPK","HPKEW"],"gpt_icon":0},{"id":"2525454000","title":"HighPeak Energy获B of A Securities首次覆盖，给予低于大市评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525454000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525454000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:13","pubTimestamp":1744031636,"startTime":"0","endTime":"0","summary":"HighPeak Energy(HPK.US)获B of A Securities首次覆盖，给予低于大市评级, 目标价10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721175594ce4d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721175594ce4d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPK"],"gpt_icon":0},{"id":"2524688822","title":"Highpeak Energy, Inc.盘中异动 股价大跌7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524688822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524688822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Highpeak Energy, Inc.股票出现波动，股价急速下挫7.13%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.52%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的原油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213524a44cbc00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213524a44cbc00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPK","HPKEW"],"gpt_icon":0},{"id":"2518785140","title":"Highpeak Energy Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785140","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 05:02","pubTimestamp":1741640536,"startTime":"0","endTime":"0","summary":"Highpeak Energy Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Highpeak Energy Inc HPK.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 6 美分，低于去年同期的每股收益 66 美分。华尔街预期为每股收益 10 美分至 15 美分。营收同比下降 22%，至 2.3481 亿美元；分析师预期为 2.4660 亿美元。Highpeak Energy Inc 公布的本季度每股收益为 6 美分。公司报告的季度净收入为 898 万美元。Highpeak Energy Inc 本季度股价下跌了 18.7%。华尔街对 Highpeak Energy Inc 的 12 个月目标价中位数为 23.25 美元。本摘要由 LSEG 3 月 10 日 09:01 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK","BK4213"],"gpt_icon":0},{"id":"2518578802","title":"BUZZ-HighPeak Energy 第四季度利润超预期，业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2518578802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518578802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:36","pubTimestamp":1741638989,"startTime":"0","endTime":"0","summary":"BUZZ-HighPeak Energy 第四季度利润超预期，业绩增长3月10日 -  ** 独立原油和天然气公司HighPeak Energy HPK.O股价在延期交易中上涨约2 ** 公司第四季度调整后利润为每股19美分，预计为每股12美分--数据由LSEG编译 ** 公司第四季度调整后净利润为2820万美元，预计为1683万美元--数据由LSEG汇编 ** HPK 第四季度日均总销售量增至 50,216 桶石油当量，去年同期为 49,952 boe ** 截至上次收盘，股价累计下跌 19.6(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK","BK4213"],"gpt_icon":0},{"id":"1125837922","title":"HighPeak Energy第四季度调整后每股收益$0.19超出预期$0.12，销售额$2.3481亿低于预期$2.466亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1125837922","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125837922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637671,"startTime":"0","endTime":"0","summary":"HighPeak Energy  公布季度每股收益$0.19，高于分析师普遍预期的$0.12，超出58.33%。这比去年同期的每股收益$0.66下降了71.21%。公司季度销售额为$2.3481亿，低于分析师普遍预期的$2.466亿，低于预期4.78%。以上内容来自Benzinga Earnings专栏，原文如下：HighPeak Energy  reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.12 by 58.33 percent. This is a 71.21 percent decrease over earnings of $0.66 per share from the same period last year.  The company reported quarterly sales of $234.81 million which missed the analyst consensus estimate of $246.60","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HighPeak Energy第四季度调整后每股收益$0.19超出预期$0.12，销售额$2.3481亿低于预期$2.466亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK"],"gpt_icon":0},{"id":"2518239200","title":"HighPeak Energy(HPK.US)：2024年Q4财报实现营收2.348亿美元，前值为3.012亿美元，预期值为2.466亿美元；每股收益为0.19美元，前值为0.66美元，预期值为0.13美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518239200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518239200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637666,"startTime":"0","endTime":"0","summary":"HighPeak Energy(HPK.US)：2024年Q4财报实现营收2.348亿美元，前值为3.012亿美元，预期值为2.466亿美元；每股收益为0.19美元，前值为0.66美元，预期值为0.13美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11041448642605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPK"],"gpt_icon":0},{"id":"2517432450","title":"Highpeak Energy Inc  预计每股收益 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432450","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:14","pubTimestamp":1741378462,"startTime":"0","endTime":"0","summary":"Highpeak Energy Inc  预计每股收益 12 美分 - 财报前瞻Highpeak Energy Inc HPK.OQ HPK.O将于3月10日公布截至2024年12月31日的财报，预计季度收入将出现下降。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于德克萨斯州沃斯堡的公司的营收预计将从去年同期的3.0115亿美元降至2.466亿美元，降幅为18.1%。LSEG 的分析师平均预期 Highpeak Energy Inc 每股收益为 12 美分。华尔街对 Highpeak Energy Inc 的 12 个月目标价中位数为 23.25 美元，高于其最新收盘价 11.77 美元。3月7日 - 以前季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK"],"gpt_icon":0},{"id":"2517594487","title":"Highpeak Energy, Inc.盘中异动 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:38","pubTimestamp":1741192701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时38分，Highpeak Energy, Inc.股票出现异动，股价快速下跌5.22%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为3.48%。其相关个股中，Aleanna, Inc.、Pedevco Corp.、Gran Tierra Energy Inc.涨幅较大，Vital Energy, Inc.、Baytex Energy Corp、Veren Inc.较为活跃，换手率分别为2.40%、1.93%、1.68%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Kolibri Global Energy Inc.、Barnwell工业，振幅分别为24.44%、11.07%、10.22%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的石油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003822abe9d74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003822abe9d74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPK","BK4213","HPKEW"],"gpt_icon":0},{"id":"2516652323","title":"Highpeak Energy, Inc.盘中异动 大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:45","pubTimestamp":1741027507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时45分，Highpeak Energy, Inc.股票出现波动，股价急速下跌5.20%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为3.18%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的石油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024507abe67b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024507abe67b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPKEW","HPK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPK\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"HPK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"defaultRemindTime":1754942400000,"name":null,"time":"盘后","dateTimestamp":1754884800000,"actualEps":null},{"date":"2025-06-02","symbol":"HPK","amount":0.04,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Highpeak Energy Acquisition Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-12","symbol":"HPK","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-10","symbol":"HPK","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-03-03","symbol":"HPK","amount":0.04,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Highpeak Energy Acquisition Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-07-26","value":0.025,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-25","value":0.025,"currency":"USD"},{"executeDate":"2022-01-31","recordDate":"2022-02-01","paymentDate":"2022-02-25","value":0.025,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-25","value":0.025,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-25","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPK","date":"2025-07-31","current":10.199108,"percent":0.514499,"low":-241.916989,"twenty":-6.736032,"median":10.124871,"eighty":22.560997,"high":157.274201,"avg":7.640197,"sd":55.748777,"marketCap":1274541777},"quantilePoints":[{"date":"2020-08-07","current":-0.001196,"twenty":-0.009056,"median":-0.009008,"eighty":-0.008921,"marketCap":106400},{"date":"2020-08-14","current":-0.001142,"twenty":-0.009051,"median":-0.009008,"eighty":-0.008908,"marketCap":101600},{"date":"2020-08-21","current":-10.394539,"twenty":-0.009051,"median":-0.009008,"eighty":-0.008895,"marketCap":925082775},{"date":"2020-08-28","current":-7.478516,"twenty":-0.00906,"median":-0.009008,"eighty":-0.008899,"marketCap":686026731},{"date":"2020-09-04","current":-7.213923,"twenty":-0.009068,"median":-0.009008,"eighty":-0.008904,"marketCap":661754757},{"date":"2020-09-11","current":-7.139038,"twenty":-0.009068,"median":-0.009008,"eighty":-0.008906,"marketCap":654885331},{"date":"2020-09-18","current":-6.719681,"twenty":-0.009068,"median":-0.009008,"eighty":-0.008913,"marketCap":616416542},{"date":"2020-09-25","current":-6.999252,"twenty":-0.009084,"median":-0.009008,"eighty":-0.008913,"marketCap":642062401},{"date":"2020-10-02","current":-6.879436,"twenty":-0.00915,"median":-0.009016,"eighty":-0.008915,"marketCap":631071319},{"date":"2020-10-09","current":-6.699712,"twenty":-0.009179,"median":-0.009016,"eighty":-0.008921,"marketCap":614584695},{"date":"2020-10-16","current":-5.621368,"twenty":-0.00924,"median":-0.009017,"eighty":-0.008921,"marketCap":515664953},{"date":"2020-10-23","current":-4.303392,"twenty":-0.009462,"median":-0.009025,"eighty":-0.008921,"marketCap":394763045},{"date":"2020-10-30","current":-4.548016,"twenty":-4.34333,"median":-0.009025,"eighty":-0.008921,"marketCap":417203172},{"date":"2020-11-06","current":-4.473131,"twenty":-4.493101,"median":-0.009034,"eighty":-0.008924,"marketCap":410333745},{"date":"2020-11-13","current":-4.905474,"twenty":-4.562696,"median":-0.009034,"eighty":-0.00893,"marketCap":501810325},{"date":"2020-11-20","current":-4.013977,"twenty":-4.610014,"median":-0.009042,"eighty":-0.00893,"marketCap":410613745},{"date":"2020-11-27","current":-4.802436,"twenty":-4.676999,"median":-0.009042,"eighty":-0.00893,"marketCap":491270017},{"date":"2020-12-04","current":-4.479885,"twenty":-4.728787,"median":-0.009042,"eighty":-0.00893,"marketCap":458274270},{"date":"2020-12-11","current":-11.746257,"twenty":-4.811396,"median":-0.009042,"eighty":-0.008938,"marketCap":1201595135},{"date":"2020-12-18","current":-12.543677,"twenty":-4.905474,"median":-0.009051,"eighty":-0.008939,"marketCap":1283167956},{"date":"2020-12-24","current":-13.081263,"twenty":-5.424962,"median":-0.009051,"eighty":-0.008939,"marketCap":1338160868},{"date":"2020-12-31","current":-14.308751,"twenty":-6.114021,"median":-0.009051,"eighty":-0.008939,"marketCap":1463728018},{"date":"2021-01-08","current":-15.939429,"twenty":-6.633813,"median":-0.009051,"eighty":-0.008939,"marketCap":1630539852},{"date":"2021-01-15","current":-16.127584,"twenty":-6.88343,"median":-0.009051,"eighty":-0.008939,"marketCap":1649787372},{"date":"2021-01-22","current":-16.190303,"twenty":-6.994689,"median":-0.009051,"eighty":-0.008939,"marketCap":1656203211},{"date":"2021-01-29","current":-13.359016,"twenty":-7.009237,"median":-0.009051,"eighty":-0.008939,"marketCap":1366573873},{"date":"2021-02-05","current":-12.857269,"twenty":-7.031203,"median":-0.00906,"eighty":-0.008941,"marketCap":1315247154},{"date":"2021-02-12","current":-11.360987,"twenty":-7.099099,"median":-0.00906,"eighty":-0.008945,"marketCap":1162183548},{"date":"2021-02-19","current":-11.450585,"twenty":-7.15701,"median":-0.009068,"eighty":-0.008947,"marketCap":1171349034},{"date":"2021-02-26","current":-11.011556,"twenty":-7.270835,"median":-0.009068,"eighty":-0.008949,"marketCap":1126438155},{"date":"2021-03-05","current":-9.70343,"twenty":-7.738231,"median":-0.009068,"eighty":-0.008956,"marketCap":992622068},{"date":"2021-03-12","current":-6.451034,"twenty":-7.670677,"median":-0.009068,"eighty":-0.008956,"marketCap":659914948},{"date":"2021-03-19","current":-6.138021,"twenty":-7.471527,"median":-0.009077,"eighty":-0.008956,"marketCap":622782034},{"date":"2021-03-26","current":-5.937074,"twenty":-7.438594,"median":-0.009102,"eighty":-0.008958,"marketCap":602393337},{"date":"2021-04-01","current":-6.256763,"twenty":-7.418689,"median":-0.009125,"eighty":-0.008965,"marketCap":634829901},{"date":"2021-04-09","current":-6.576451,"twenty":-7.278823,"median":-0.009155,"eighty":-0.008969,"marketCap":667266465},{"date":"2021-04-16","current":-7.024015,"twenty":-7.418689,"median":-0.009179,"eighty":-0.008969,"marketCap":712677655},{"date":"2021-04-23","current":-7.307168,"twenty":-7.307168,"median":-0.009189,"eighty":-0.008973,"marketCap":741407184},{"date":"2021-04-30","current":-8.768602,"twenty":-7.444177,"median":-0.009267,"eighty":-0.008973,"marketCap":889688620},{"date":"2021-05-07","current":-8.859941,"twenty":-7.74311,"median":-0.009414,"eighty":-0.008973,"marketCap":898956210},{"date":"2021-05-14","current":-7.855206,"twenty":-7.809536,"median":-4.103819,"eighty":-0.008982,"marketCap":797012722},{"date":"2021-05-21","current":-54.830906,"twenty":-8.330171,"median":-4.28277,"eighty":-0.008982,"marketCap":871153441},{"date":"2021-05-28","current":-59.497367,"twenty":-8.732066,"median":-4.378277,"eighty":-0.008982,"marketCap":945294159},{"date":"2021-06-04","current":-62.997212,"twenty":-9.028006,"median":-4.440669,"eighty":-0.008982,"marketCap":1000899698},{"date":"2021-06-11","current":-58.680736,"twenty":-10.1427,"median":-4.479885,"eighty":-0.008982,"marketCap":932319533},{"date":"2021-06-18","current":-56.289175,"twenty":-11.360987,"median":-4.518063,"eighty":-0.008982,"marketCap":894322415},{"date":"2021-06-25","current":-63.580519,"twenty":-11.558102,"median":-4.566366,"eighty":-0.008982,"marketCap":1010167288},{"date":"2021-07-02","current":-62.12225,"twenty":-11.664724,"median":-4.582962,"eighty":-0.008988,"marketCap":986998313},{"date":"2021-07-09","current":-62.180581,"twenty":-11.862734,"median":-4.64116,"eighty":-0.00899,"marketCap":987925072},{"date":"2021-07-16","current":-59.847351,"twenty":-12.411072,"median":-4.728787,"eighty":-0.008995,"marketCap":950854713},{"date":"2021-07-23","current":-68.538633,"twenty":-12.695993,"median":-4.806916,"eighty":-0.008999,"marketCap":1088941801},{"date":"2021-07-30","current":-63.551354,"twenty":-13.131438,"median":-4.817602,"eighty":-0.008999,"marketCap":1009703908},{"date":"2021-08-06","current":-64.163827,"twenty":-13.308841,"median":-4.898754,"eighty":-0.008999,"marketCap":1019434878},{"date":"2021-08-13","current":-162.974051,"twenty":-13.44503,"median":-5.241951,"eighty":-0.008999,"marketCap":977518355},{"date":"2021-08-20","current":-134.677797,"twenty":-14.265744,"median":-5.526046,"eighty":-0.008999,"marketCap":807797426},{"date":"2021-08-27","current":-147.202368,"twenty":-15.457393,"median":-5.635653,"eighty":-0.008999,"marketCap":882919805},{"date":"2021-09-03","current":-146.738495,"twenty":-16.127584,"median":-5.934221,"eighty":-0.009004,"marketCap":880137494},{"date":"2021-09-10","current":-144.41913,"twenty":-16.195679,"median":-5.987197,"eighty":-0.009008,"marketCap":866225943},{"date":"2021-09-17","current":-137.770284,"twenty":-16.91246,"median":-6.01928,"eighty":-0.009008,"marketCap":826346162},{"date":"2021-09-24","current":-139.161903,"twenty":-37.855572,"median":-6.069516,"eighty":-0.009008,"marketCap":834693093},{"date":"2021-10-01","current":-139.161903,"twenty":-53.710956,"median":-6.138021,"eighty":-0.009008,"marketCap":834693093},{"date":"2021-10-08","current":-176.890241,"twenty":-55.985855,"median":-6.255341,"eighty":-0.009008,"marketCap":1060987664},{"date":"2021-10-15","current":-201.784759,"twenty":-57.059141,"median":-6.439442,"eighty":-0.009008,"marketCap":1210304984},{"date":"2021-10-22","current":-176.495832,"twenty":-57.54912,"median":-6.553212,"eighty":-0.009008,"marketCap":1058621998},{"date":"2021-10-29","current":-224.444324,"twenty":-58.540742,"median":-6.589881,"eighty":-0.009008,"marketCap":1346217056},{"date":"2021-11-05","current":-225.238536,"twenty":-58.949058,"median":-6.716571,"eighty":-0.009008,"marketCap":1350980739},{"date":"2021-11-12","current":98.694045,"twenty":-58.867394,"median":-6.589881,"eighty":-0.009008,"marketCap":1344311582},{"date":"2021-11-19","current":94.707113,"twenty":-58.774065,"median":-6.553212,"eighty":-0.009008,"marketCap":1290005586},{"date":"2021-11-26","current":98.833937,"twenty":-58.727401,"median":-6.445238,"eighty":-0.008999,"marketCap":1346217056},{"date":"2021-12-03","current":95.476521,"twenty":-58.610739,"median":-6.256763,"eighty":-0.008999,"marketCap":1300485691},{"date":"2021-12-10","current":101.142161,"twenty":-58.21409,"median":-6.160856,"eighty":-0.008982,"marketCap":1377657369},{"date":"2021-12-17","current":104.372879,"twenty":-57.735778,"median":-6.074083,"eighty":-0.008982,"marketCap":1421662984},{"date":"2021-12-23","current":107.518363,"twenty":-57.689113,"median":-6.020755,"eighty":-0.008973,"marketCap":1464507622},{"date":"2021-12-31","current":104.658832,"twenty":-57.572452,"median":-6.005465,"eighty":-0.008965,"marketCap":1425557951},{"date":"2022-01-07","current":127.964009,"twenty":-57.514121,"median":-5.937074,"eighty":-0.008956,"marketCap":1742997768},{"date":"2022-01-14","current":133.468606,"twenty":-57.397459,"median":-5.772662,"eighty":-0.008939,"marketCap":1817975884},{"date":"2022-01-21","current":126.248291,"twenty":-57.350795,"median":-5.573707,"eighty":-0.008939,"marketCap":1719627965},{"date":"2022-01-28","current":127.678056,"twenty":-57.339129,"median":-5.375861,"eighty":-0.008936,"marketCap":1739102801},{"date":"2022-02-04","current":124.318107,"twenty":-56.779154,"median":-4.948904,"eighty":-0.008929,"marketCap":1693336938},{"date":"2022-02-11","current":143.548453,"twenty":-56.592495,"median":-4.882503,"eighty":-0.008921,"marketCap":1955273474},{"date":"2022-02-18","current":139.545109,"twenty":-56.440835,"median":-4.811396,"eighty":-0.008911,"marketCap":1900743935},{"date":"2022-02-25","current":151.912581,"twenty":-56.33584,"median":-4.793477,"eighty":-0.008895,"marketCap":2069201261},{"date":"2022-03-04","current":157.274201,"twenty":-55.834195,"median":-4.676999,"eighty":-0.001202,"marketCap":2142231894},{"date":"2022-03-11","current":37.102056,"twenty":-55.110894,"median":-4.603614,"eighty":-0.001199,"marketCap":2061353154},{"date":"2022-03-18","current":35.917021,"twenty":-54.830906,"median":-4.571901,"eighty":-0.001197,"marketCap":1995513786},{"date":"2022-03-25","current":39.210722,"twenty":-54.480922,"median":-4.54552,"eighty":-0.001194,"marketCap":2178508500},{"date":"2022-04-01","current":42.49634,"twenty":-53.442635,"median":-4.493101,"eighty":-0.001194,"marketCap":2361054150},{"date":"2022-04-08","current":41.674433,"twenty":-52.870993,"median":-4.475025,"eighty":-0.001193,"marketCap":2315389806},{"date":"2022-04-14","current":57.122553,"twenty":-52.777664,"median":-4.405722,"eighty":-0.001191,"marketCap":3173671908},{"date":"2022-04-22","current":70.423051,"twenty":-52.229355,"median":-4.303392,"eighty":-0.001188,"marketCap":3912634290},{"date":"2022-04-29","current":51.028218,"twenty":-37.855572,"median":-4.218572,"eighty":-0.001144,"marketCap":2835076744},{"date":"2022-05-06","current":54.522277,"twenty":-17.278018,"median":-0.009474,"eighty":33.553922,"marketCap":3029203200},{"date":"2022-05-13","current":57.605271,"twenty":-17.15975,"median":-0.00931,"eighty":37.31118,"marketCap":3200491249},{"date":"2022-05-20","current":78.592913,"twenty":-17.00385,"median":-0.009198,"eighty":38.872638,"marketCap":2696129879},{"date":"2022-05-27","current":98.21825,"twenty":-16.91246,"median":-0.00918,"eighty":39.276762,"marketCap":3369377069},{"date":"2022-06-03","current":106.977926,"twenty":-16.754768,"median":-0.009167,"eighty":40.740738,"marketCap":3669877758},{"date":"2022-06-10","current":109.144954,"twenty":-16.530774,"median":-0.009155,"eighty":41.633338,"marketCap":3744217650},{"date":"2022-06-17","current":85.032954,"twenty":-16.321116,"median":-0.00912,"eighty":42.462717,"marketCap":2917055473},{"date":"2022-06-24","current":76.792143,"twenty":-16.199263,"median":-0.009083,"eighty":49.888444,"marketCap":2634354476},{"date":"2022-07-01","current":80.58665,"twenty":-16.190303,"median":-0.009077,"eighty":53.457243,"marketCap":2764525018},{"date":"2022-07-08","current":76.606669,"twenty":-16.140128,"median":-0.009068,"eighty":54.873552,"marketCap":2627991779},{"date":"2022-07-15","current":72.117251,"twenty":-16.127584,"median":-0.009068,"eighty":56.283003,"marketCap":2473982286},{"date":"2022-07-22","current":72.722208,"twenty":-16.127584,"median":-0.009068,"eighty":61.432294,"marketCap":2494735338},{"date":"2022-07-29","current":78.262341,"twenty":-15.97706,"median":-0.009064,"eighty":64.222906,"marketCap":2684789606},{"date":"2022-08-05","current":67.659672,"twenty":-15.932261,"median":-0.00906,"eighty":69.971246,"marketCap":2321065058},{"date":"2022-08-12","current":21.573,"twenty":-15.822952,"median":-0.00906,"eighty":69.073361,"marketCap":2289391443},{"date":"2022-08-19","current":23.158039,"twenty":-15.3445,"median":-0.009051,"eighty":67.901655,"marketCap":2457600547},{"date":"2022-08-26","current":29.569949,"twenty":-14.873217,"median":-0.009051,"eighty":65.036069,"marketCap":3138051696},{"date":"2022-09-02","current":27.817499,"twenty":-14.74778,"median":-0.009051,"eighty":63.325022,"marketCap":2952076480},{"date":"2022-09-09","current":28.214575,"twenty":-14.480779,"median":-0.009051,"eighty":62.6128,"marketCap":2994215372},{"date":"2022-09-16","current":25.687419,"twenty":-14.265744,"median":-0.009051,"eighty":61.911363,"marketCap":2726026014},{"date":"2022-09-23","current":21.454167,"twenty":-14.172563,"median":-0.009051,"eighty":61.598212,"marketCap":2276780548},{"date":"2022-09-30","current":23.096285,"twenty":-14.016663,"median":-0.009042,"eighty":61.466302,"marketCap":2451047051},{"date":"2022-10-07","current":25.463494,"twenty":-13.72099,"median":-0.009042,"eighty":59.6606,"marketCap":2702262399},{"date":"2022-10-14","current":22.264563,"twenty":-13.44503,"median":-0.009042,"eighty":57.964019,"marketCap":2362782198},{"date":"2022-10-21","current":23.01098,"twenty":-13.348264,"median":-0.009042,"eighty":57.31564,"marketCap":2441994245},{"date":"2022-10-28","current":23.874692,"twenty":-13.324969,"median":-0.009034,"eighty":56.492891,"marketCap":2533653900},{"date":"2022-11-04","current":25.132938,"twenty":-13.314217,"median":-0.009034,"eighty":56.050695,"marketCap":2667182779},{"date":"2022-11-11","current":24.631772,"twenty":-13.308841,"median":-0.009025,"eighty":55.676999,"marketCap":2613997547},{"date":"2022-11-18","current":12.410662,"twenty":-13.305257,"median":-0.009025,"eighty":55.314513,"marketCap":2556348261},{"date":"2022-11-25","current":12.740295,"twenty":-13.273002,"median":-0.009018,"eighty":55.052926,"marketCap":2624245958},{"date":"2022-12-02","current":12.61943,"twenty":-13.217451,"median":-0.009016,"eighty":54.67923,"marketCap":2599350136},{"date":"2022-12-09","current":11.191022,"twenty":-13.156525,"median":-0.009016,"eighty":54.254808,"marketCap":2305126785},{"date":"2022-12-16","current":11.009725,"twenty":-13.045424,"median":-0.009012,"eighty":53.69506,"marketCap":2267783053},{"date":"2022-12-23","current":12.146957,"twenty":-12.937907,"median":-0.009008,"eighty":53.315239,"marketCap":2502030104},{"date":"2022-12-30","current":12.564491,"twenty":-12.846517,"median":-0.009008,"eighty":52.687429,"marketCap":2588033853},{"date":"2023-01-06","current":12.855666,"twenty":-12.80351,"median":-0.009008,"eighty":51.028218,"marketCap":2648010151},{"date":"2023-01-13","current":13.185299,"twenty":-12.624315,"median":-0.009008,"eighty":50.448989,"marketCap":2715907848},{"date":"2023-01-20","current":14.273086,"twenty":-12.566973,"median":-0.009008,"eighty":50.000553,"marketCap":2939970245},{"date":"2023-01-27","current":16.086065,"twenty":-12.545469,"median":-0.009008,"eighty":49.529696,"marketCap":3313407574},{"date":"2023-02-03","current":15.146612,"twenty":-12.493502,"median":-0.008999,"eighty":44.895335,"marketCap":3119899140},{"date":"2023-02-10","current":15.465257,"twenty":-12.387776,"median":-0.008999,"eighty":42.748905,"marketCap":3185533580},{"date":"2023-02-17","current":14.860931,"twenty":-12.328643,"median":-0.008999,"eighty":42.361846,"marketCap":3061054470},{"date":"2023-02-24","current":15.05871,"twenty":-12.287428,"median":-0.00899,"eighty":42.23856,"marketCap":3101793088},{"date":"2023-03-03","current":15.745444,"twenty":-12.056265,"median":-0.008982,"eighty":42.044291,"marketCap":3243246621},{"date":"2023-03-10","current":10.874361,"twenty":-11.862734,"median":-0.008982,"eighty":41.786511,"marketCap":2575636014},{"date":"2023-03-17","current":9.976128,"twenty":-11.778512,"median":-0.008982,"eighty":41.551147,"marketCap":2362885763},{"date":"2023-03-24","current":10.14813,"twenty":-11.738194,"median":-0.008973,"eighty":41.149179,"marketCap":2403625173},{"date":"2023-03-31","current":10.98903,"twenty":-11.681747,"median":-0.008969,"eighty":40.897121,"marketCap":2602795621},{"date":"2023-04-06","current":11.45248,"twenty":-11.6477,"median":-0.008956,"eighty":40.841317,"marketCap":2712565697},{"date":"2023-04-14","current":11.466814,"twenty":-11.62978,"median":-0.008956,"eighty":40.68499,"marketCap":2715960648},{"date":"2023-04-21","current":10.951967,"twenty":-11.599317,"median":-0.008947,"eighty":40.457389,"marketCap":2594017092},{"date":"2023-04-28","current":9.274768,"twenty":-11.576021,"median":-0.008939,"eighty":39.948427,"marketCap":2196765783},{"date":"2023-05-05","current":7.260695,"twenty":-11.509719,"median":-0.008939,"eighty":39.276762,"marketCap":1719724682},{"date":"2023-05-12","current":5.692007,"twenty":-11.439833,"median":-0.008939,"eighty":39.18981,"marketCap":1728212957},{"date":"2023-05-19","current":5.207429,"twenty":-11.398618,"median":-0.00893,"eighty":39.074791,"marketCap":1581084729},{"date":"2023-05-26","current":5.330439,"twenty":-11.360987,"median":-0.00893,"eighty":38.935375,"marketCap":1618433187},{"date":"2023-06-02","current":4.80485,"twenty":-11.291101,"median":-0.008922,"eighty":38.893551,"marketCap":1458853411},{"date":"2023-06-09","current":5.727426,"twenty":-10.969445,"median":-0.008921,"eighty":38.708825,"marketCap":1738966848},{"date":"2023-06-16","current":5.766566,"twenty":-10.719709,"median":-0.008913,"eighty":38.262694,"marketCap":1750850448},{"date":"2023-06-23","current":4.637109,"twenty":-10.394539,"median":-0.008908,"eighty":38.095395,"marketCap":1407923696},{"date":"2023-06-30","current":4.413454,"twenty":-10.1427,"median":-0.0089,"eighty":37.579556,"marketCap":1340017408},{"date":"2023-07-07","current":4.193527,"twenty":-9.853954,"median":-0.008873,"eighty":37.241472,"marketCap":1273242892},{"date":"2023-07-14","current":5.132877,"twenty":-9.64434,"median":-0.001202,"eighty":36.952184,"marketCap":1558449300},{"date":"2023-07-21","current":5.065781,"twenty":-9.526159,"median":-0.001202,"eighty":36.65244,"marketCap":1538077414},{"date":"2023-07-28","current":5.714916,"twenty":-9.291064,"median":-0.001201,"eighty":36.178426,"marketCap":1735168582},{"date":"2023-08-04","current":6.139168,"twenty":-9.071849,"median":-0.001198,"eighty":35.178117,"marketCap":1863980223},{"date":"2023-08-11","current":7.169624,"twenty":-8.947627,"median":-0.001197,"eighty":33.553922,"marketCap":1848945709},{"date":"2023-08-18","current":7.000576,"twenty":-8.841673,"median":-0.001196,"eighty":32.609379,"marketCap":1805350595},{"date":"2023-08-25","current":6.602816,"twenty":-8.761295,"median":-0.001195,"eighty":31.66401,"marketCap":1702773857},{"date":"2023-09-01","current":7.323756,"twenty":-8.730239,"median":-0.001194,"eighty":30.47407,"marketCap":1888694195},{"date":"2023-09-08","current":7.458,"twenty":-8.722932,"median":-0.001194,"eighty":29.910009,"marketCap":1923313845},{"date":"2023-09-15","current":7.8309,"twenty":-8.596241,"median":-0.001194,"eighty":29.80732,"marketCap":2019479537},{"date":"2023-09-22","current":7.895536,"twenty":-8.413776,"median":-0.001193,"eighty":29.637513,"marketCap":2036148257},{"date":"2023-09-29","current":8.65128,"twenty":-8.337478,"median":-0.001192,"eighty":29.46049,"marketCap":2231044060},{"date":"2023-10-06","current":7.338672,"twenty":-8.15991,"median":-0.001191,"eighty":28.95886,"marketCap":1892540823},{"date":"2023-10-13","current":8.12922,"twenty":-7.931684,"median":-0.001188,"eighty":28.641099,"marketCap":2096412091},{"date":"2023-10-20","current":8.989376,"twenty":-7.849726,"median":-0.001151,"eighty":28.376654,"marketCap":2318234287},{"date":"2023-10-27","current":8.561784,"twenty":-7.846072,"median":-0.001147,"eighty":28.214575,"marketCap":2207964294},{"date":"2023-11-03","current":8.929712,"twenty":-7.809536,"median":2.006732,"eighty":27.996967,"marketCap":2302847777},{"date":"2023-11-10","current":10.851361,"twenty":-7.758087,"median":4.23453,"eighty":27.817499,"marketCap":2048313721},{"date":"2023-11-17","current":10.613243,"twenty":-7.754732,"median":4.350085,"eighty":27.254896,"marketCap":2003366398},{"date":"2023-11-24","current":11.048658,"twenty":-7.745434,"median":4.497324,"eighty":27.063118,"marketCap":2085555789},{"date":"2023-11-30","current":10.64726,"twenty":-7.728474,"median":4.618471,"eighty":26.979867,"marketCap":2009787444},{"date":"2023-12-22","current":9.73561,"twenty":-7.723596,"median":4.637109,"eighty":26.968098,"marketCap":1837703408},{"date":"2023-12-29","current":10.034958,"twenty":-7.696587,"median":4.752664,"eighty":26.865852,"marketCap":1894208614},{"date":"2024-01-05","current":9.599542,"twenty":-7.663392,"median":4.80485,"eighty":26.730136,"marketCap":1812019223},{"date":"2024-01-12","current":9.470279,"twenty":-7.517249,"median":4.916678,"eighty":26.551131,"marketCap":1787619248},{"date":"2024-01-19","current":8.94642,"twenty":-7.486263,"median":4.950226,"eighty":26.331177,"marketCap":1688735137},{"date":"2024-01-26","current":9.497492,"twenty":-7.451045,"median":5.032233,"eighty":26.27435,"marketCap":1792756085},{"date":"2024-02-02","current":8.953223,"twenty":-7.443691,"median":5.099329,"eighty":25.966792,"marketCap":1690019346},{"date":"2024-02-09","current":9.599542,"twenty":-7.423665,"median":5.203701,"eighty":25.787652,"marketCap":1812019223},{"date":"2024-02-16","current":10.715294,"twenty":-7.409851,"median":5.23911,"eighty":25.753531,"marketCap":2022629537},{"date":"2024-02-23","current":10.830951,"twenty":-7.347358,"median":5.294095,"eighty":25.749564,"marketCap":2044461094},{"date":"2024-03-01","current":11.273169,"twenty":-7.290161,"median":5.356532,"eighty":25.711788,"marketCap":2127934694},{"date":"2024-03-08","current":8.56076,"twenty":-7.25486,"median":5.533592,"eighty":25.553064,"marketCap":1847977081},{"date":"2024-03-15","current":9.048587,"twenty":-7.230531,"median":5.673376,"eighty":25.373924,"marketCap":1953282238},{"date":"2024-03-22","current":9.435279,"twenty":-7.218339,"median":5.701333,"eighty":25.314211,"marketCap":2036755838},{"date":"2024-03-28","current":9.49477,"twenty":-7.211031,"median":5.714916,"eighty":25.301415,"marketCap":2049597931},{"date":"2024-04-05","current":9.49477,"twenty":-7.195607,"median":5.739872,"eighty":25.231038,"marketCap":2049597931},{"date":"2024-04-12","current":9.078332,"twenty":-7.170988,"median":5.932402,"eighty":25.145734,"marketCap":1959703284},{"date":"2024-04-19","current":8.979124,"twenty":-7.155013,"median":6.114989,"eighty":25.068959,"marketCap":1938287606},{"date":"2024-04-26","current":8.813283,"twenty":-7.145028,"median":6.190507,"eighty":24.930339,"marketCap":1902488099},{"date":"2024-05-03","current":8.404602,"twenty":-7.13105,"median":6.602816,"eighty":24.772525,"marketCap":1814267884},{"date":"2024-05-10","current":11.674768,"twenty":-7.099099,"median":6.8365,"eighty":24.58912,"marketCap":2008608789},{"date":"2024-05-17","current":10.790428,"twenty":-7.057163,"median":6.990632,"eighty":24.495284,"marketCap":1856460829},{"date":"2024-05-24","current":10.924194,"twenty":-7.039191,"median":7.015492,"eighty":24.407847,"marketCap":1879474806},{"date":"2024-05-31","current":11.607885,"twenty":-7.039191,"median":7.104988,"eighty":24.32894,"marketCap":1997101800},{"date":"2024-06-07","current":10.604643,"twenty":-7.036156,"median":7.214372,"eighty":24.237238,"marketCap":1824496971},{"date":"2024-06-14","current":10.307386,"twenty":-7.024015,"median":7.279008,"eighty":24.10928,"marketCap":1773354800},{"date":"2024-06-21","current":10.626937,"twenty":-7.020181,"median":7.318784,"eighty":24.058097,"marketCap":1828332634},{"date":"2024-06-28","current":10.545191,"twenty":-7.019222,"median":7.323756,"eighty":24.038903,"marketCap":1814268537},{"date":"2024-07-05","current":11.095117,"twenty":-7.019222,"median":7.338672,"eighty":24.013312,"marketCap":1908881554},{"date":"2024-07-12","current":11.689631,"twenty":-7.019222,"median":7.402289,"eighty":24.002021,"marketCap":2011165898},{"date":"2024-07-15","current":11.778808,"twenty":-7.017225,"median":7.411213,"eighty":23.976555,"marketCap":2026508549},{"date":"2024-08-02","current":11.697062,"twenty":-7.015228,"median":7.427148,"eighty":23.951089,"marketCap":2012444452},{"date":"2024-08-09","current":11.071025,"twenty":-7.009237,"median":7.512692,"eighty":23.819244,"marketCap":1881387830},{"date":"2024-08-16","current":11.475788,"twenty":-7.009237,"median":7.634844,"eighty":23.672093,"marketCap":1950172490},{"date":"2024-08-23","current":11.333371,"twenty":-7.005243,"median":7.811012,"eighty":23.546268,"marketCap":1925970480},{"date":"2024-08-30","current":12.127907,"twenty":-6.998872,"median":7.856067,"eighty":23.475891,"marketCap":2060992220},{"date":"2024-09-06","current":10.518882,"twenty":-6.996496,"median":7.910452,"eighty":23.433073,"marketCap":1787557818},{"date":"2024-09-13","current":10.391788,"twenty":-6.98343,"median":7.994976,"eighty":23.398455,"marketCap":1765959749},{"date":"2024-09-20","current":11.595442,"twenty":-6.95825,"median":8.114304,"eighty":23.322343,"marketCap":1970506166},{"date":"2024-09-27","current":10.488978,"twenty":-6.94729,"median":8.164024,"eighty":23.286088,"marketCap":1782475919},{"date":"2024-10-04","current":11.288921,"twenty":-6.924025,"median":8.37782,"eighty":23.269027,"marketCap":1918416706},{"date":"2024-10-11","current":10.967449,"twenty":-6.889421,"median":8.404602,"eighty":23.219532,"marketCap":1863786296},{"date":"2024-10-18","current":10.743165,"twenty":-6.887424,"median":8.41941,"eighty":23.145688,"marketCap":1825672057},{"date":"2024-10-25","current":10.533834,"twenty":-6.873643,"median":8.517138,"eighty":23.079224,"marketCap":1790098767},{"date":"2024-10-31","current":9.808652,"twenty":-6.85047,"median":8.56076,"eighty":23.01098,"marketCap":1666862727},{"date":"2024-11-08","current":9.761271,"twenty":-6.8048,"median":8.578524,"eighty":22.797718,"marketCap":1767688085},{"date":"2024-11-15","current":9.90811,"twenty":-6.749635,"median":8.65128,"eighty":22.680424,"marketCap":1794279381},{"date":"2024-11-22","current":10.824103,"twenty":-6.740862,"median":8.702269,"eighty":22.680424,"marketCap":1960158421},{"date":"2024-11-29","current":10.537418,"twenty":-6.731202,"median":8.760212,"eighty":22.44157,"marketCap":1908242080},{"date":"2024-12-06","current":10.313664,"twenty":-6.728787,"median":8.835244,"eighty":22.381857,"marketCap":1867722009},{"date":"2024-12-13","current":10.096902,"twenty":-6.728787,"median":8.913972,"eighty":22.381857,"marketCap":1828468191},{"date":"2024-12-20","current":9.740294,"twenty":-6.728787,"median":8.953223,"eighty":22.381857,"marketCap":1763889328},{"date":"2024-12-27","current":9.99901,"twenty":-6.728787,"median":9.000847,"eighty":22.381857,"marketCap":1810740660},{"date":"2025-01-03","current":10.789141,"twenty":-6.728787,"median":9.02479,"eighty":22.381857,"marketCap":1953827160},{"date":"2025-01-10","current":9.90811,"twenty":-6.731202,"median":9.06346,"eighty":22.44157,"marketCap":1794279381},{"date":"2025-01-17","current":10.334641,"twenty":-6.731202,"median":9.096465,"eighty":22.44157,"marketCap":1871520766},{"date":"2025-01-24","current":10.124871,"twenty":-6.731202,"median":9.134439,"eighty":22.44157,"marketCap":1833533200},{"date":"2025-01-31","current":9.775256,"twenty":-6.731202,"median":9.203252,"eighty":22.44157,"marketCap":1770220589},{"date":"2025-02-07","current":9.579471,"twenty":-6.731202,"median":9.280678,"eighty":22.44157,"marketCap":1734765527},{"date":"2025-02-14","current":9.978033,"twenty":-6.731202,"median":9.39066,"eighty":22.44157,"marketCap":1806941903},{"date":"2025-02-21","current":9.747286,"twenty":-6.731202,"median":9.424942,"eighty":22.44157,"marketCap":1765155580},{"date":"2025-02-28","current":9.013093,"twenty":-6.731202,"median":9.433866,"eighty":22.44157,"marketCap":1632199098},{"date":"2025-03-07","current":8.229954,"twenty":-6.733617,"median":9.435279,"eighty":22.501284,"marketCap":1490378851},{"date":"2025-03-14","current":14.798858,"twenty":-6.733617,"median":9.470279,"eighty":22.501284,"marketCap":1406912585},{"date":"2025-03-21","current":16.602303,"twenty":-6.733617,"median":9.512617,"eighty":22.501284,"marketCap":1578364298},{"date":"2025-03-28","current":16.894036,"twenty":-6.733617,"median":9.566159,"eighty":22.501284,"marketCap":1606099134},{"date":"2025-04-04","current":15.037549,"twenty":-6.733617,"median":9.606346,"eighty":22.501284,"marketCap":1429604724},{"date":"2025-04-11","current":11.231749,"twenty":-6.731202,"median":9.653969,"eighty":22.44157,"marketCap":1067791182},{"date":"2025-04-17","current":11.908041,"twenty":-6.731202,"median":9.737952,"eighty":22.44157,"marketCap":1132085575},{"date":"2025-04-25","current":12.531291,"twenty":-6.733617,"median":9.775256,"eighty":22.501284,"marketCap":1191337270},{"date":"2025-05-02","current":11.085883,"twenty":-6.733617,"median":9.817209,"eighty":22.501284,"marketCap":1053923764},{"date":"2025-05-09","current":11.550004,"twenty":-6.733617,"median":9.845179,"eighty":22.501284,"marketCap":1098047367},{"date":"2025-05-16","current":10.007434,"twenty":-6.733617,"median":9.88014,"eighty":22.501284,"marketCap":1250588965},{"date":"2025-05-23","current":9.220559,"twenty":-6.733617,"median":9.906552,"eighty":22.501284,"marketCap":1152256365},{"date":"2025-05-30","current":10.057874,"twenty":-6.733617,"median":9.929087,"eighty":22.501284,"marketCap":1256892336},{"date":"2025-06-06","current":10.653075,"twenty":-6.733617,"median":9.950063,"eighty":22.501284,"marketCap":1331272124},{"date":"2025-06-13","current":11.429861,"twenty":-6.733617,"median":9.99901,"eighty":22.501284,"marketCap":1428344049},{"date":"2025-06-20","current":11.742594,"twenty":-6.736032,"median":10.022566,"eighty":22.560997,"marketCap":1467424955},{"date":"2025-06-27","current":10.128491,"twenty":-6.736032,"median":10.044212,"eighty":22.560997,"marketCap":1265717057},{"date":"2025-07-03","current":10.289902,"twenty":-6.736032,"median":10.050177,"eighty":22.560997,"marketCap":1285887847},{"date":"2025-07-11","current":10.279813,"twenty":-6.736032,"median":10.087395,"eighty":22.560997,"marketCap":1284627172},{"date":"2025-07-18","current":8.423596,"twenty":-6.736032,"median":10.094388,"eighty":22.560997,"marketCap":1052663090},{"date":"2025-07-25","current":9.482851,"twenty":-6.736032,"median":10.094388,"eighty":22.560997,"marketCap":1185033898},{"date":"2025-07-31","current":10.199108,"twenty":-6.736032,"median":10.124871,"eighty":22.560997,"marketCap":1274541777}],"updateTime":1754040698993}}}