美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠普

26.33

+0.48001.86%

盘后：26.330.00000.00%19:51 EDT

成交量：594.18万

成交额：1.57亿

市值：248.21亿

市盈率：9.46

高：26.65

开：26.10

低：25.98

收：25.85

数据加载中...

总览公司新闻公告

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K/A [Amend] - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPQ/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","market":"US","secType":"STK","nameCN":"惠普","latestPrice":26.33,"timestamp":1746734400000,"preClose":25.85,"halted":0,"volume":5941810,"hourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"19:51 EDT","volume":207747,"amount":5470015.11,"timestamp":1746748292814},"delay":0,"floatShares":939712774,"shares":942703029,"eps":2.784433,"marketStatus":"已收盘","change":0.48,"latestTime":"05-08 16:00:00 EDT","open":26.1,"high":26.65,"low":25.98,"amount":156750039.93117,"amplitude":0.025919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.784433,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-383511600000,"exchange":"NYSE","adjPreClose":25.85,"dividendRate":0.042393,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.85,"latestTime":"09:29 EDT","volume":845,"amount":22038.960450000002,"timestamp":1746710998065},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"19:51 EDT","volume":207747,"amount":5470015.11,"timestamp":1746748292814},"volumeRatio":1.069283,"optionData":{"bulkOrders":[{"symbol":"HPQ","call":false,"expireDate":1747368000000,"strike":"31.0","timestamp":1746732166543,"price":4.45,"volume":2190,"amount":974550,"type":"-"},{"symbol":"HPQ","call":false,"expireDate":1747368000000,"strike":"30.0","timestamp":1746732166543,"price":3.45,"volume":2190,"amount":755550,"type":"+"}]},"impliedVol":0.4264,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","floatShares":939712774,"roa":"6.87%","roe":"-180.26%","lyrEps":2.834525,"volumeRatio":1.069283,"shares":942703029,"dividePrice":1.1162,"high":26.65,"amplitude":0.025919,"preClose":25.85,"low":25.98,"week52Low":21.21,"pbRate":"-23.15","psRate":"0.46","week52High":39.795,"institutionHeld":0.5769,"latestPrice":26.33,"eps":2.784433,"divideRate":0.042393,"volume":5941810,"delay":0,"ttmEps":2.784433,"open":26.1,"prevYearClose":32.63,"prevWeekClose":25.95,"prevMonthClose":25.57,"prevQuarterClose":27.69,"fiveDayClose":25.39,"twentyDayClose":24.28,"sixtyDayClose":33.15,"earningDate":1748361600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HPQ\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13822934","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921136682-HPQ","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HPQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000110465921136682/0001104659-21-136682-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000110465921136682/tv0004-hpinc.htm","primary":true,"translateUrl":"","linkName":"tv0004-hpinc.htm","type":"SC 13G/A","id":"NTFILECq4xRowAG3KB3781","market":"us","size":12291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822938","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121035009-HPQ","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000114036121035009/0001140361-21-035009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121035009/brhc10029949_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10029949_ex99-1.htm","type":"EX-99.1","id":"NTFILE8G823Nxh1DP2PQfJ","market":"us","size":61578},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121035009/brhc10029949_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10029949_8k.htm","type":"8-K","id":"NTFILEGpETmdEzd5wKhBKn","market":"us","size":30079},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121035009/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECvUmRsPAevCNmD9r","market":"us","size":4150},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121035009/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE8nsm2WQq81tdFmXi","market":"us","size":2421}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822940","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121032952-HPQ","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"HPQ","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000114036121032952/0001140361-21-032952-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121032952/brhc10029393_8ka.htm","primary":true,"translateUrl":"","linkName":"brhc10029393_8ka.htm","type":"8-K/A","id":"NTFILE5UYwqYqR88qmzXUy","market":"us","size":25053},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121032952/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7toTB7yn9xeoZ6vM","market":"us","size":41750}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822941","market":"us","labels":[],"media":"sec.gov","original_id":"AN4721721000048-HPQ","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HPQ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000048/0000047217-21-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000048/hpq-20210731.htm","primary":true,"translateUrl":"","linkName":"hpq-20210731.htm","type":"10-Q","id":"NTFILEFEEpoHLmgxDiKou2","market":"us","size":2986514},{"description":"EX-10.(J)(J)(J)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000048/a10jjj-edcpx2017restatemen.htm","primary":false,"translateUrl":"","linkName":"a10jjj-edcpx2017restatemen.htm","type":"EX-10.(J)(J)(J)","id":"NTFILEFcZjU6B3EuZQrfUE","market":"us","size":12062},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000048/hp-73121xexhibit311q3nq.htm","primary":false,"translateUrl":"","linkName":"hp-73121xexhibit311q3nq.htm","type":"EX-31.1","id":"NTFILED9hA9cJRbYPaLo1s","market":"us","size":9705},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000048/hp-73121xexhibit312q3ng.htm","primary":false,"translateUrl":"","linkName":"hp-73121xexhibit312q3ng.htm","type":"EX-31.2","id":"NTFILE7WkcvCfJdSo2jMQ5","market":"us","size":9875},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000048/hp-73121xexhibit32q3ng.htm","primary":false,"translateUrl":"","linkName":"hp-73121xexhibit32q3ng.htm","type":"EX-32","id":"NTFILEGa1T7jwHQerc64Ya","market":"us","size":10198}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822942","market":"us","labels":[],"media":"sec.gov","original_id":"AN4721721000043-HPQ","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000043/0000047217-21-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000043/hp-73121exhibit991q321ng.htm","primary":true,"translateUrl":"","linkName":"hp-73121exhibit991q321ng.htm","type":"EX-99.1","id":"NTFILEBbhcokPjZfvMhxXC","market":"us","size":478552},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000043/hpq-20210826.htm","primary":false,"translateUrl":"","linkName":"hpq-20210826.htm","type":"8-K","id":"NTFILE2yE3f1dgCLixwoB5","market":"us","size":42404},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000043/form8klogoa02.jpg","primary":false,"translateUrl":"","linkName":"form8klogoa02.jpg","type":"GRAPHIC","id":"NTFILEGf4LhHDGpFLpBxtT","market":"us","size":14307},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000043/hpq-20210826_g1.jpg","primary":false,"translateUrl":"","linkName":"hpq-20210826_g1.jpg","type":"GRAPHIC","id":"NTFILEg8uBXLQNjeK5Bym7","market":"us","size":14307},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000043/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEC3q4xQzx2B1EqFSA","market":"us","size":6062},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000043/image4a.jpg","primary":false,"translateUrl":"","linkName":"image4a.jpg","type":"GRAPHIC","id":"NTFILEAXKz3S43bvHnpTBC","market":"us","size":2874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12939616","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121021905-HPQ","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000114036121021905/0001140361-21-021905-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121021905/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEF7gHFmCnB172GZqf","market":"us","size":70313},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121021905/brhc10026102_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10026102_8k.htm","type":"8-K","id":"NTFILE7HS5HGAmBc3sekCV","market":"us","size":26845}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12939618","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121021509-HPQ","pdf_url":null,"pub_time":1623945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000114036121021509/0001140361-21-021509-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121021509/brhc10025928_ex4-2.htm","primary":true,"translateUrl":null,"linkName":"brhc10025928_ex4-2.htm","type":"EX-4.2","id":"NTFILE4rWKSXq3pQKRaa5r","market":"us","size":411899},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121021509/brhc10025928_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10025928_8k.htm","type":"8-K","id":"NTFILEJj2TsahCKWihApBc","market":"us","size":32158},{"description":"EXHIBIT 4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121021509/brhc10025928_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"brhc10025928_ex4-3.htm","type":"EX-4.3","id":"NTFILEEBcE4uhT6EB1R4K6","market":"us","size":223021},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121021509/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEG9mKHqrC5irG1Hjq","market":"us","size":4124}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-18 00:00","pubTimestamp":1623945600,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.03：设定登记人的直接财务债务或资产负债表外安排下的债务；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12885925","market":"us","labels":[],"media":"sec.gov","original_id":"AN4721721000037-HPQ","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HPQ","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000037/0000047217-21-000037-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000037/hp2020form11-kng1.htm","primary":true,"translateUrl":null,"linkName":"hp2020form11-kng1.htm","type":"11-K","id":"NTFILE4MXTgjmBZgfWp2KF","market":"us","size":249198},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000037/exhibit231_6-2020ng1.htm","primary":false,"translateUrl":null,"linkName":"exhibit231_6-2020ng1.htm","type":"EX-23.1","id":"NTFILECayvEBJ6NQXxFcse","market":"us","size":3169},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000037/prlogo.jpg","primary":false,"translateUrl":null,"linkName":"prlogo.jpg","type":"GRAPHIC","id":"NTFILE7EhG29G2CZdeiYSr","market":"us","size":14307}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12885926","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121020105-HPQ","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000114036121020105/0001140361-21-020105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121020105/image00001.jpg","primary":true,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE2MpJJas9zEpsWpCJ","market":"us","size":4019},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121020105/brhc10025545_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10025545_8k.htm","type":"8-K","id":"NTFILECngDhvcqsXbaJYW6","market":"us","size":33479}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12856440","market":"us","labels":[],"media":"sec.gov","original_id":"AN4721721000031-HPQ","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HPQ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/0000047217-21-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/hpq-20210430.htm","primary":true,"translateUrl":null,"linkName":"hpq-20210430.htm","type":"10-Q","id":"NTFILE2hWCEdQCua95jSXG","market":"us","size":2907936},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/hp-43021xexhibit311q2.htm","primary":false,"translateUrl":null,"linkName":"hp-43021xexhibit311q2.htm","type":"EX-31.1","id":"NTFILE63ST1o323XBthdeN","market":"us","size":9679},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/hp-43021xexhibit312q2.htm","primary":false,"translateUrl":null,"linkName":"hp-43021xexhibit312q2.htm","type":"EX-31.2","id":"NTFILE2fsu8ATEhWbwgPuP","market":"us","size":9867},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/hp-43021xexhibit32q2.htm","primary":false,"translateUrl":null,"linkName":"hp-43021xexhibit32q2.htm","type":"EX-32","id":"NTFILEAeTjGNt9E7rGrT6V","market":"us","size":10153}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":97015,"name":"Consolidated Condensed Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97016,"name":"Consolidated Condensed Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97017,"name":"Consolidated Condensed Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97018,"name":"Consolidated Condensed Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97019,"name":"Consolidated Condensed Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97020,"name":"Consolidated Condensed Statements of Stockholders Deficit (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97021,"name":"Consolidated Condensed Statements of Stockholders??? Deficit (Unaudited) (Parenthetical)","name_zh":"股东合并简明报表？？？赤字（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000031/R8.htm","cdn_url":"https://static.tigerbbs.com/95be9a0f9a3abf01f3f2cc85dada8290","translation_url":"https://static.tigerbbs.com/60e31ccc2687ea5b5e98001a44c6946d","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12836973","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121019469-HPQ","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000114036121019469/0001140361-21-019469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121019469/brhc10025238_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10025238_ex10-1.htm","type":"EX-10.1","id":"NTFILE84jDf2vznmSJtybC","market":"us","size":970972},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121019469/brhc10025238_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10025238_8k.htm","type":"8-K","id":"NTFILE7ht6X8Sht1DpL5Ua","market":"us","size":36944},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121019469/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEF8g5vu26sz77ogjf","market":"us","size":6746}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：订立重要最终协议；第1.02项：重大最终协议的终止；项目2.03：设定登记人的直接财务债务或资产负债表外安排下的债务；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12810829","market":"us","labels":[],"media":"sec.gov","original_id":"AN4721721000024-HPQ","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000024/0000047217-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000024/hp-4x30x21exhibit991q221.htm","primary":true,"translateUrl":null,"linkName":"hp-4x30x21exhibit991q221.htm","type":"EX-99.1","id":"NTFILEEiwjKWEfdLgkYzP5","market":"us","size":477049},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000024/hpq-20210527.htm","primary":false,"translateUrl":null,"linkName":"hpq-20210527.htm","type":"8-K","id":"NTFILEBCVxVwYsqqRyUPme","market":"us","size":42824},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000024/form8klogoa02a.jpg","primary":false,"translateUrl":null,"linkName":"form8klogoa02a.jpg","type":"GRAPHIC","id":"NTFILE4M6pw9jRC33dCSrP","market":"us","size":14307},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000024/hpq-20210527_g1.jpg","primary":false,"translateUrl":null,"linkName":"hpq-20210527_g1.jpg","type":"GRAPHIC","id":"NTFILEFFt2og7UMUVneqtz","market":"us","size":14307},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000024/image4.jpg","primary":false,"translateUrl":null,"linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE598tq15sG5LihT5m","market":"us","size":2874},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000024/imagea.jpg","primary":false,"translateUrl":null,"linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEBTzTDsan39Ss83hc","market":"us","size":6062}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12810832","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121018400-HPQ","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000114036121018400/0001140361-21-018400-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121018400/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHZ1XYc4ZD3VKRMgR","market":"us","size":49464},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121018400/brhc10024963_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10024963_8k.htm","type":"8-K","id":"NTFILEFo7E376VyFFPZ9zC","market":"us","size":25446}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12510579","market":"us","labels":[],"media":"sec.gov","original_id":"AN4721721000018-HPQ","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000018/0000047217-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000018/hpq-20210413_g1.jpg","primary":true,"translateUrl":null,"linkName":"hpq-20210413_g1.jpg","type":"GRAPHIC","id":"NTFILED16q1CjYbHsxw62U","market":"us","size":14307},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000018/hpq-20210413.htm","primary":false,"translateUrl":null,"linkName":"hpq-20210413.htm","type":"8-K","id":"NTFILEDfkPi6P6KAYuQ3zD","market":"us","size":74844}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12085835","market":"us","labels":[],"media":"sec.gov","original_id":"AN4721721000012-HPQ","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HPQ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/0000047217-21-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/hpq-20210131.htm","primary":true,"translateUrl":null,"linkName":"hpq-20210131.htm","type":"10-Q","id":"NTFILEDrkFALcMHRPdXUfN","market":"us","size":2353251},{"description":"EX-10.(A)(A)(A)(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/a10aaaafy21nqsoretentionfi.htm","primary":false,"translateUrl":null,"linkName":"a10aaaafy21nqsoretentionfi.htm","type":"EX-10.(A)(A)(A)(A)","id":"NTFILE7doTMh7dY91dSWf5","market":"us","size":354501},{"description":"EX-10.(B)(B)(B)(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/a10bbbbfy21parsuagreementf.htm","primary":false,"translateUrl":null,"linkName":"a10bbbbfy21parsuagreementf.htm","type":"EX-10.(B)(B)(B)(B)","id":"NTFILE7D2tRXvzP1dfC8xP","market":"us","size":102047},{"description":"EX-10.(C)(C)(C)(C)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/a10ccccfy21pcsoagrmntfinal.htm","primary":false,"translateUrl":null,"linkName":"a10ccccfy21pcsoagrmntfinal.htm","type":"EX-10.(C)(C)(C)(C)","id":"NTFILEDEYCBjncWWgexVc5","market":"us","size":75034},{"description":"EX-10.(D)(D)(D)(D)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/a10ddddfy21bodrsuagreement.htm","primary":false,"translateUrl":null,"linkName":"a10ddddfy21bodrsuagreement.htm","type":"EX-10.(D)(D)(D)(D)","id":"NTFILE8uNqdT9D9poHqGP3","market":"us","size":29320},{"description":"EX-10.(E)(E)(E)(E)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/a10eeee1stamendmenttospeop.htm","primary":false,"translateUrl":null,"linkName":"a10eeee1stamendmenttospeop.htm","type":"EX-10.(E)(E)(E)(E)","id":"NTFILEFBhhAsCW3ocp56Pu","market":"us","size":36839},{"description":"EX-10.(F)(F)(F)(F)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/a10ffffedcp-2017restatemen.htm","primary":false,"translateUrl":null,"linkName":"a10ffffedcp-2017restatemen.htm","type":"EX-10.(F)(F)(F)(F)","id":"NTFILEDKqmMuLKmJHZ56pq","market":"us","size":4821},{"description":"EX-10.(G)(G)(G)(G)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/a10ggggspecialadvisoragree.htm","primary":false,"translateUrl":null,"linkName":"a10ggggspecialadvisoragree.htm","type":"EX-10.(G)(G)(G)(G)","id":"NTFILEDmAxHb8mbu8r9yUd","market":"us","size":100714},{"description":"EX-10.(X)(X)(X)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/a10xxx2020novemberrsufinal.htm","primary":false,"translateUrl":null,"linkName":"a10xxx2020novemberrsufinal.htm","type":"EX-10.(X)(X)(X)","id":"NTFILE3u7M6g5KSBSABb8X","market":"us","size":294990},{"description":"EX-10.(Y)(Y)(Y)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/a10yyy2020novemberrsureten.htm","primary":false,"translateUrl":null,"linkName":"a10yyy2020novemberrsureten.htm","type":"EX-10.(Y)(Y)(Y)","id":"NTFILECchBNwNrFnTKLd3P","market":"us","size":293798},{"description":"EX-10.(Z)(Z)(Z)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/a10zzzfy21nqsofinal111620.htm","primary":false,"translateUrl":null,"linkName":"a10zzzfy21nqsofinal111620.htm","type":"EX-10.(Z)(Z)(Z)","id":"NTFILE84xBPp4hkLpDCMQ2","market":"us","size":356618},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/hp-13121xexhibit311ng.htm","primary":false,"translateUrl":null,"linkName":"hp-13121xexhibit311ng.htm","type":"EX-31.1","id":"NTFILEBJFUMdQeh1gZy5mB","market":"us","size":9681},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/hp-13121xexhibit312ng.htm","primary":false,"translateUrl":null,"linkName":"hp-13121xexhibit312ng.htm","type":"EX-31.2","id":"NTFILECq6qVgkwKfd4Khuy","market":"us","size":9869},{"description":"EX-32","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/hp-13121xexhibit32ng.htm","primary":false,"translateUrl":null,"linkName":"hp-13121xexhibit32ng.htm","type":"EX-32","id":"NTFILE49PHBhjU4BGcvWhz","market":"us","size":10580},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/logo1a1a.gif","primary":false,"translateUrl":null,"linkName":"logo1a1a.gif","type":"GRAPHIC","id":"NTFILED4TqayHH3g8jcY3h","market":"us","size":3264},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/logo1b1a.gif","primary":false,"translateUrl":null,"linkName":"logo1b1a.gif","type":"GRAPHIC","id":"NTFILEHThXd5wEGsfwTizk","market":"us","size":3264},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/logo1c1a.gif","primary":false,"translateUrl":null,"linkName":"logo1c1a.gif","type":"GRAPHIC","id":"NTFILEDQe2k7XLhEiAaKbg","market":"us","size":3264},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/logo1d1a.gif","primary":false,"translateUrl":null,"linkName":"logo1d1a.gif","type":"GRAPHIC","id":"NTFILECRRLZnUxwrZCRgkx","market":"us","size":3264},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/logo1x1.gif","primary":false,"translateUrl":null,"linkName":"logo1x1.gif","type":"GRAPHIC","id":"NTFILE4nFWRajbrZpzAVuZ","market":"us","size":3264},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/logo1y1.gif","primary":false,"translateUrl":null,"linkName":"logo1y1.gif","type":"GRAPHIC","id":"NTFILE12TXD9YaKRgkgL4a","market":"us","size":3264},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/logo1z1a.gif","primary":false,"translateUrl":null,"linkName":"logo1z1a.gif","type":"GRAPHIC","id":"NTFILE6EeTomeyeD5RHbqM","market":"us","size":3264},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/netherlandsnotice1a.jpg","primary":false,"translateUrl":null,"linkName":"netherlandsnotice1a.jpg","type":"GRAPHIC","id":"NTFILEA3D9r8XsPBiiMcd9","market":"us","size":23094},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/nqsoagmtimage31.jpg","primary":false,"translateUrl":null,"linkName":"nqsoagmtimage31.jpg","type":"GRAPHIC","id":"NTFILE21miTjCocsZH1dvR","market":"us","size":15772},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/nqsoagmtimage41.jpg","primary":false,"translateUrl":null,"linkName":"nqsoagmtimage41.jpg","type":"GRAPHIC","id":"NTFILEGEYSAFxpV7rWgpm3","market":"us","size":15772},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/nqsoagmtimage51a.jpg","primary":false,"translateUrl":null,"linkName":"nqsoagmtimage51a.jpg","type":"GRAPHIC","id":"NTFILEBqsk3ZZqdC8RMtHu","market":"us","size":15772},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/riveraagmt-exa11a.jpg","primary":false,"translateUrl":null,"linkName":"riveraagmt-exa11a.jpg","type":"GRAPHIC","id":"NTFILEEj1cFuNWQWzystYE","market":"us","size":123964},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/riveraagmt-exa21a.jpg","primary":false,"translateUrl":null,"linkName":"riveraagmt-exa21a.jpg","type":"GRAPHIC","id":"NTFILE49ETyXrRj5dZ35fW","market":"us","size":140187},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/riveraagmt-exa31a.jpg","primary":false,"translateUrl":null,"linkName":"riveraagmt-exa31a.jpg","type":"GRAPHIC","id":"NTFILECyd7KQTa8tUiEKor","market":"us","size":158940},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/riveraagmt-exa41a.jpg","primary":false,"translateUrl":null,"linkName":"riveraagmt-exa41a.jpg","type":"GRAPHIC","id":"NTFILEE5jhgNPvKEnVwCXB","market":"us","size":126922},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/riveraagmt-exa51a.jpg","primary":false,"translateUrl":null,"linkName":"riveraagmt-exa51a.jpg","type":"GRAPHIC","id":"NTFILE4eBCt3zTwaaZAR1u","market":"us","size":20865}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":72999,"name":"Consolidated Condensed Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73000,"name":"Consolidated Condensed Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73001,"name":"Consolidated Condensed Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73002,"name":"Consolidated Condensed Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73003,"name":"Consolidated Condensed Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73004,"name":"Consolidated Condensed Statements of Stockholders Deficit (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73005,"name":"Consolidated Condensed Statements of Stockholders??? Deficit (Unaudited) (Parenthetical)","name_zh":"股东合并简明报表？？？赤字（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000012/R8.htm","cdn_url":"https://static.tigerbbs.com/f138affe97a0c3e75a099832c8d47324","translation_url":"https://static.tigerbbs.com/c42541534e7f85f80a525243f0f9964e","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976845","market":"us","labels":[],"media":"sec.gov","original_id":"AN4721721000003-HPQ","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000003/0000047217-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000003/hp-1x31x21exhibit991q121ng.htm","primary":true,"translateUrl":null,"linkName":"hp-1x31x21exhibit991q121ng.htm","type":"EX-99.1","id":"NTFILE97oFqiFixq4S6MBf","market":"us","size":318543},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000003/hpq-20210225.htm","primary":false,"translateUrl":null,"linkName":"hpq-20210225.htm","type":"8-K","id":"NTFILE2qmWofUMGD67GxS2","market":"us","size":42449},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000003/form8klogoa021a.jpg","primary":false,"translateUrl":null,"linkName":"form8klogoa021a.jpg","type":"GRAPHIC","id":"NTFILE9DMz5W4vwj77bXqn","market":"us","size":14307},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000003/hpq-20210225_g1.jpg","primary":false,"translateUrl":null,"linkName":"hpq-20210225_g1.jpg","type":"GRAPHIC","id":"NTFILEGpZeKqbBjHafM3Me","market":"us","size":14307},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000003/image1a.jpg","primary":false,"translateUrl":null,"linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE6eXoePfLs4uBeb3v","market":"us","size":6062},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000004721721000003/image71.jpg","primary":false,"translateUrl":null,"linkName":"image71.jpg","type":"GRAPHIC","id":"NTFILE4hZFbr6VL6uez3yg","market":"us","size":2874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911926","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121005513-HPQ","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000114036121005513/0001140361-21-005513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121005513/image00001.jpg","primary":true,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBAJ5192YKK34zqqu","market":"us","size":4038},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121005513/brhc10020571_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10020571_8k.htm","type":"8-K","id":"NTFILEExBUbqzjCAeKVe2q","market":"us","size":29135}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离任；选举董事；某些主席团成员的任命:某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818600","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521038588-HPQ","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HPQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000119312521038588/0001193125-21-038588-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000119312521038588/d124528dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d124528dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3JVj4qXxUzwvnvnC","market":"us","size":36419}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818601","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018303-HPQ","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HPQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000110465921018303/0001104659-21-018303-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000110465921018303/tv01086-hpinc.htm","primary":true,"translateUrl":null,"linkName":"tv01086-hpinc.htm","type":"SC 13G/A","id":"NTFILE4wCxUibxHFt1QhtF","market":"us","size":12290}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11665355","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121002805-HPQ","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HPQ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47217/000114036121002805/0001140361-21-002805-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121002805/nc10019537x1_logo.jpg","primary":true,"translateUrl":null,"linkName":"nc10019537x1_logo.jpg","type":"GRAPHIC","id":"NTFILEGDrrSN6KTo38zLLg","market":"us","size":70313},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47217/000114036121002805/nc10019537x1_8k.htm","primary":false,"translateUrl":null,"linkName":"nc10019537x1_8k.htm","type":"8-K","id":"NTFILEA5gy9hngoq3Q7yzr","market":"us","size":19273}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职；选举董事；某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":7,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"HPQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"HPQ","fiscalQuarterEnding":"2025/01","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-12-11","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-26","symbol":"HPQ","fiscalQuarterEnding":"2024/10","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.176,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-07","value":0.176,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.124,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.75,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPQ","date":"2025-05-07","current":8.889433,"percent":0.430705,"low":3.939821,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"high":13.776311,"avg":9.298949,"sd":2.378051,"marketCap":24161478633},"quantilePoints":[{"date":"2020-05-08","current":7.396798,"twenty":5.555709,"median":7.997276,"eighty":9.703239,"marketCap":22390106103},{"date":"2020-05-15","current":7.018928,"twenty":5.555709,"median":7.962934,"eighty":9.660078,"marketCap":21246294808},{"date":"2020-05-22","current":8.029729,"twenty":5.555709,"median":7.952138,"eighty":9.639331,"marketCap":24305990023},{"date":"2020-05-29","current":7.193961,"twenty":5.555709,"median":7.935342,"eighty":9.618671,"marketCap":21646628761},{"date":"2020-06-05","current":8.273695,"twenty":5.555709,"median":7.924951,"eighty":9.595793,"marketCap":24895548810},{"date":"2020-06-12","current":7.736689,"twenty":5.555709,"median":7.916319,"eighty":9.579979,"marketCap":23279697566},{"date":"2020-06-19","current":7.974302,"twenty":5.555709,"median":7.916319,"eighty":9.566971,"marketCap":23994675993},{"date":"2020-06-26","current":7.893514,"twenty":5.555709,"median":7.898494,"eighty":9.542849,"marketCap":23751583328},{"date":"2020-07-02","current":8.112118,"twenty":5.555709,"median":7.898494,"eighty":9.526274,"marketCap":24409363480},{"date":"2020-07-10","current":8.0741,"twenty":5.555709,"median":7.894789,"eighty":9.501656,"marketCap":24294966932},{"date":"2020-07-17","current":8.340227,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":25095742770},{"date":"2020-07-24","current":8.316466,"twenty":5.555709,"median":7.894789,"eighty":9.474874,"marketCap":25024244927},{"date":"2020-07-31","current":8.354484,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":25138641475},{"date":"2020-08-07","current":8.777435,"twenty":5.555709,"median":7.894789,"eighty":9.446795,"marketCap":26411303074},{"date":"2020-08-14","current":8.63962,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":25996615587},{"date":"2020-08-21","current":8.663381,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":26068113430},{"date":"2020-08-28","current":11.070454,"twenty":5.555709,"median":7.894789,"eighty":9.436856,"marketCap":28384643532},{"date":"2020-09-04","current":10.301226,"twenty":5.555709,"median":7.894789,"eighty":9.460767,"marketCap":26412342214},{"date":"2020-09-11","current":10.333367,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26494752018},{"date":"2020-09-18","current":10.151234,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26027763128},{"date":"2020-09-25","current":9.803038,"twenty":5.555709,"median":7.894789,"eighty":9.473953,"marketCap":25134990250},{"date":"2020-10-02","current":10.22623,"twenty":5.555709,"median":7.894789,"eighty":9.482754,"marketCap":26220052671},{"date":"2020-10-09","current":10.376221,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26604631756},{"date":"2020-10-16","current":10.499429,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26920536006},{"date":"2020-10-23","current":10.2423,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26261257573},{"date":"2020-10-30","current":9.620905,"twenty":5.555709,"median":7.894789,"eighty":9.496625,"marketCap":24668001360},{"date":"2020-11-06","current":10.311939,"twenty":5.586371,"median":7.908873,"eighty":9.516441,"marketCap":26439812148},{"date":"2020-11-13","current":10.504786,"twenty":5.627502,"median":7.932414,"eighty":9.53932,"marketCap":26934270973},{"date":"2020-11-20","current":10.954761,"twenty":5.644066,"median":7.95872,"eighty":9.570933,"marketCap":28088008230},{"date":"2020-11-27","current":10.755194,"twenty":5.653286,"median":7.975977,"eighty":9.586111,"marketCap":30587772288},{"date":"2020-12-04","current":11.484442,"twenty":5.669559,"median":7.997276,"eighty":9.602157,"marketCap":32661752358},{"date":"2020-12-11","current":10.479429,"twenty":5.682913,"median":8.025194,"eighty":9.632911,"marketCap":29803495170},{"date":"2020-12-18","current":11.091598,"twenty":5.709017,"median":8.042721,"eighty":9.660078,"marketCap":31544504191},{"date":"2020-12-24","current":11.000906,"twenty":5.757185,"median":8.064659,"eighty":9.683158,"marketCap":31286576929},{"date":"2020-12-31","current":11.150547,"twenty":5.775941,"median":8.076476,"eighty":9.733361,"marketCap":31712156912},{"date":"2021-01-08","current":11.576799,"twenty":5.81045,"median":8.113434,"eighty":9.786119,"marketCap":32924415045},{"date":"2021-01-15","current":11.413553,"twenty":5.84346,"median":8.136995,"eighty":9.820957,"marketCap":32460145973},{"date":"2021-01-22","current":11.458899,"twenty":5.851712,"median":8.140802,"eighty":9.835775,"marketCap":32589109604},{"date":"2021-01-29","current":11.037183,"twenty":5.876517,"median":8.172557,"eighty":9.868028,"marketCap":31389747834},{"date":"2021-02-05","current":11.857943,"twenty":5.931101,"median":8.198714,"eighty":9.893684,"marketCap":33723989558},{"date":"2021-02-12","current":12.465577,"twenty":5.95092,"median":8.217939,"eighty":9.93635,"marketCap":35452102216},{"date":"2021-02-19","current":12.288729,"twenty":5.965442,"median":8.237293,"eighty":9.971004,"marketCap":34949144055},{"date":"2021-02-26","current":11.166962,"twenty":5.996732,"median":8.270498,"eighty":9.978985,"marketCap":36113956169},{"date":"2021-03-05","current":11.467626,"twenty":6.041208,"median":8.283937,"eighty":10.001577,"marketCap":37086302935},{"date":"2021-03-12","current":11.727487,"twenty":6.092209,"median":8.297457,"eighty":10.030581,"marketCap":37926692638},{"date":"2021-03-19","current":11.650027,"twenty":6.171574,"median":8.316715,"eighty":10.090152,"marketCap":37676186082},{"date":"2021-03-26","current":12.261963,"twenty":6.192348,"median":8.336683,"eighty":10.115439,"marketCap":39655187878},{"date":"2021-04-01","current":12.41301,"twenty":6.246057,"median":8.356834,"eighty":10.133901,"marketCap":40143675663},{"date":"2021-04-09","current":12.773201,"twenty":6.346376,"median":8.391288,"eighty":10.171743,"marketCap":41308531150},{"date":"2021-04-16","current":13.160502,"twenty":6.398286,"median":8.404707,"eighty":10.18038,"marketCap":42561063932},{"date":"2021-04-23","current":13.330915,"twenty":6.436772,"median":8.421372,"eighty":10.226953,"marketCap":43112178356},{"date":"2021-04-30","current":13.210851,"twenty":6.476829,"median":8.441129,"eighty":10.246924,"marketCap":42723893194},{"date":"2021-05-07","current":13.776311,"twenty":6.514778,"median":8.458383,"eighty":10.272006,"marketCap":44552591055},{"date":"2021-05-14","current":12.749963,"twenty":6.567193,"median":8.471802,"eighty":10.314952,"marketCap":41233379183},{"date":"2021-05-21","current":12.261963,"twenty":6.655806,"median":8.489237,"eighty":10.336441,"marketCap":39655187878},{"date":"2021-05-28","current":9.900361,"twenty":6.678733,"median":8.515141,"eighty":10.352609,"marketCap":36611533217},{"date":"2021-06-04","current":9.949826,"twenty":6.698576,"median":8.529944,"eighty":10.352609,"marketCap":36794455903},{"date":"2021-06-11","current":9.771164,"twenty":6.785566,"median":8.543471,"eighty":10.352609,"marketCap":36133765379},{"date":"2021-06-18","current":9.313141,"twenty":6.806476,"median":8.555384,"eighty":10.352609,"marketCap":34439995127},{"date":"2021-06-25","current":9.650974,"twenty":6.815599,"median":8.592311,"eighty":10.352609,"marketCap":35689300845},{"date":"2021-07-02","current":9.972565,"twenty":6.836564,"median":8.599288,"eighty":10.352609,"marketCap":36878543788},{"date":"2021-07-09","current":9.758171,"twenty":6.851294,"median":8.609754,"eighty":10.352609,"marketCap":36085715159},{"date":"2021-07-16","current":8.939576,"twenty":6.86842,"median":8.620219,"eighty":10.352609,"marketCap":33058551304},{"date":"2021-07-23","current":9.160466,"twenty":6.915067,"median":8.632829,"eighty":10.352609,"marketCap":33875405043},{"date":"2021-07-30","current":9.378109,"twenty":6.93295,"median":8.63962,"eighty":10.352609,"marketCap":34680246227},{"date":"2021-08-06","current":9.524286,"twenty":6.954899,"median":8.659666,"eighty":10.352609,"marketCap":35220811201},{"date":"2021-08-13","current":9.423586,"twenty":6.969081,"median":8.679525,"eighty":10.352609,"marketCap":34848421996},{"date":"2021-08-20","current":9.166963,"twenty":6.988055,"median":8.703873,"eighty":10.352609,"marketCap":33899430153},{"date":"2021-08-27","current":8.53151,"twenty":7.009063,"median":8.707574,"eighty":10.352609,"marketCap":34740309002},{"date":"2021-09-03","current":8.451427,"twenty":7.030425,"median":8.710922,"eighty":10.352609,"marketCap":34414209516},{"date":"2021-09-10","current":7.924981,"twenty":7.059501,"median":8.710922,"eighty":10.352609,"marketCap":32270524664},{"date":"2021-09-17","current":7.83441,"twenty":7.085055,"median":8.710922,"eighty":10.352609,"marketCap":31901718667},{"date":"2021-09-24","current":7.893848,"twenty":7.099986,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-01","current":7.944794,"twenty":7.134023,"median":8.710922,"eighty":10.352609,"marketCap":32351200975},{"date":"2021-10-08","current":7.893848,"twenty":7.144392,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-15","current":8.004231,"twenty":7.168536,"median":8.710922,"eighty":10.352609,"marketCap":32593229910},{"date":"2021-10-22","current":8.624078,"twenty":7.181811,"median":8.710922,"eighty":10.352609,"marketCap":35117245946},{"date":"2021-10-29","current":8.584453,"twenty":7.193099,"median":8.710922,"eighty":10.352609,"marketCap":34955893323},{"date":"2021-11-05","current":9.04297,"twenty":7.216092,"median":8.724718,"eighty":10.352609,"marketCap":36822973679},{"date":"2021-11-12","current":9.006175,"twenty":7.235114,"median":8.729778,"eighty":10.352609,"marketCap":36673146243},{"date":"2021-11-19","current":8.901452,"twenty":7.273217,"median":8.743632,"eighty":10.352609,"marketCap":36246714310},{"date":"2021-11-26","current":6.128571,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39854097960},{"date":"2021-12-03","current":6.654941,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":43277078611},{"date":"2021-12-10","current":6.065444,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39443582824},{"date":"2021-12-17","current":6.088753,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39595163982},{"date":"2021-12-23","current":6.268569,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40764504346},{"date":"2021-12-31","current":6.271899,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40786158797},{"date":"2022-01-07","current":6.435065,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41847226905},{"date":"2022-01-14","current":6.396771,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41598200716},{"date":"2022-01-21","current":5.804046,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":37743708406},{"date":"2022-01-28","current":6.0438,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39302828891},{"date":"2022-02-04","current":6.260244,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40710368218},{"date":"2022-02-11","current":6.21529,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40418033127},{"date":"2022-02-18","current":6.02715,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39194556635},{"date":"2022-02-25","current":5.580263,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":36288451810},{"date":"2022-03-04","current":5.871775,"twenty":7.267992,"median":8.744273,"eighty":10.35188,"marketCap":38289846830},{"date":"2022-03-11","current":5.862083,"twenty":7.227313,"median":8.744273,"eighty":10.35188,"marketCap":38226644882},{"date":"2022-03-18","current":5.991311,"twenty":7.209913,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-03-25","current":6.43553,"twenty":7.188627,"median":8.744273,"eighty":10.35188,"marketCap":41966093472},{"date":"2022-04-01","current":5.750625,"twenty":7.173657,"median":8.744273,"eighty":10.35188,"marketCap":37499822480},{"date":"2022-04-08","current":6.240074,"twenty":7.164794,"median":8.744273,"eighty":10.35188,"marketCap":40691520854},{"date":"2022-04-14","current":6.052694,"twenty":7.143861,"median":8.744273,"eighty":10.35188,"marketCap":39469616526},{"date":"2022-04-22","current":5.94285,"twenty":7.128642,"median":8.744273,"eighty":10.35188,"marketCap":38753327782},{"date":"2022-04-29","current":5.917005,"twenty":7.098475,"median":8.744273,"eighty":10.35188,"marketCap":38584789254},{"date":"2022-05-06","current":5.991311,"twenty":7.084485,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-05-13","current":5.941235,"twenty":7.052841,"median":8.744273,"eighty":10.35188,"marketCap":38742794124},{"date":"2022-05-20","current":5.597167,"twenty":7.022706,"median":8.744273,"eighty":10.35188,"marketCap":36499124970},{"date":"2022-05-27","current":6.259458,"twenty":6.997514,"median":8.744273,"eighty":10.35188,"marketCap":40817924750},{"date":"2022-06-03","current":6.537317,"twenty":6.984646,"median":8.738111,"eighty":10.35188,"marketCap":41139335520},{"date":"2022-06-10","current":5.793432,"twenty":6.966477,"median":8.727327,"eighty":10.35188,"marketCap":36458069760},{"date":"2022-06-17","current":5.509344,"twenty":6.950023,"median":8.724876,"eighty":10.35188,"marketCap":34670301600},{"date":"2022-06-24","current":5.785222,"twenty":6.93295,"median":8.714975,"eighty":10.352609,"marketCap":36406400160},{"date":"2022-07-01","current":5.233466,"twenty":6.915067,"median":8.710904,"eighty":10.352609,"marketCap":32934203040},{"date":"2022-07-08","current":5.272877,"twenty":6.875473,"median":8.707574,"eighty":10.352609,"marketCap":33182217120},{"date":"2022-07-15","current":5.198982,"twenty":6.852862,"median":8.68239,"eighty":10.352609,"marketCap":32717190720},{"date":"2022-07-22","current":5.331994,"twenty":6.836564,"median":8.666867,"eighty":10.352609,"marketCap":33554238240},{"date":"2022-07-29","current":5.48307,"twenty":6.815599,"median":8.63962,"eighty":10.352609,"marketCap":34504958880},{"date":"2022-08-05","current":5.51427,"twenty":6.806476,"median":8.625363,"eighty":10.352609,"marketCap":34701303360},{"date":"2022-08-12","current":5.689978,"twenty":6.785566,"median":8.620011,"eighty":10.352609,"marketCap":35807032800},{"date":"2022-08-19","current":5.621009,"twenty":6.716125,"median":8.609754,"eighty":10.352609,"marketCap":35373008160},{"date":"2022-08-26","current":5.154644,"twenty":6.680903,"median":8.592311,"eighty":10.352609,"marketCap":32438174880},{"date":"2022-09-02","current":4.410557,"twenty":6.666582,"median":8.581753,"eighty":10.352609,"marketCap":27804149233},{"date":"2022-09-09","current":4.509491,"twenty":6.645874,"median":8.543471,"eighty":10.352609,"marketCap":28427831307},{"date":"2022-09-16","current":4.345132,"twenty":6.567193,"median":8.53151,"eighty":10.352609,"marketCap":27391714313},{"date":"2022-09-23","current":4.045138,"twenty":6.517411,"median":8.515141,"eighty":10.352609,"marketCap":25500549315},{"date":"2022-09-30","current":3.976522,"twenty":6.490842,"median":8.473726,"eighty":10.352609,"marketCap":25067995618},{"date":"2022-10-07","current":3.995671,"twenty":6.476829,"median":8.454281,"eighty":10.352609,"marketCap":25188708278},{"date":"2022-10-14","current":4.059499,"twenty":6.462757,"median":8.431837,"eighty":10.347526,"marketCap":25591083809},{"date":"2022-10-21","current":4.274921,"twenty":6.438248,"median":8.418925,"eighty":10.314952,"marketCap":26949101228},{"date":"2022-10-28","current":5.128196,"twenty":6.418458,"median":8.38932,"eighty":10.272006,"marketCap":32328150600},{"date":"2022-11-04","current":5.172074,"twenty":6.395439,"median":8.355089,"eighty":10.245603,"marketCap":32604755098},{"date":"2022-11-11","current":5.585255,"twenty":6.362236,"median":8.319992,"eighty":10.199999,"marketCap":35209447445},{"date":"2022-11-18","current":5.389634,"twenty":6.347288,"median":8.299272,"eighty":10.175976,"marketCap":33976252396},{"date":"2022-11-25","current":10.848717,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34748439950},{"date":"2022-12-02","current":10.665206,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34160655394},{"date":"2022-12-09","current":8.65012,"twenty":6.344491,"median":8.297457,"eighty":10.13868,"marketCap":27706332905},{"date":"2022-12-16","current":8.193236,"twenty":6.344491,"median":8.292295,"eighty":10.125573,"marketCap":26242935669},{"date":"2022-12-23","current":8.205502,"twenty":6.344491,"median":8.273695,"eighty":10.09923,"marketCap":26282221500},{"date":"2022-12-30","current":8.239231,"twenty":6.344491,"median":8.269988,"eighty":10.051982,"marketCap":26390257538},{"date":"2023-01-06","current":8.696115,"twenty":6.344491,"median":8.257409,"eighty":10.00414,"marketCap":27853654774},{"date":"2023-01-13","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.978641,"marketCap":27411689166},{"date":"2023-01-20","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.971111,"marketCap":27411689166},{"date":"2023-01-27","current":8.962885,"twenty":6.344491,"median":8.257409,"eighty":9.929807,"marketCap":28708121617},{"date":"2023-02-03","current":9.355376,"twenty":6.344491,"median":8.257409,"eighty":9.893725,"marketCap":29965268235},{"date":"2023-02-10","current":9.189794,"twenty":6.344491,"median":8.257409,"eighty":9.876457,"marketCap":29434909506},{"date":"2023-02-17","current":9.248054,"twenty":6.344491,"median":8.257409,"eighty":9.859181,"marketCap":29621517207},{"date":"2023-02-24","current":8.98885,"twenty":6.344491,"median":8.257409,"eighty":9.844464,"marketCap":28791286556},{"date":"2023-03-03","current":10.825744,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":28190236426},{"date":"2023-03-10","current":10.386811,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27047255850},{"date":"2023-03-17","current":10.610061,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27628599419},{"date":"2023-03-24","current":10.488976,"twenty":6.344491,"median":8.257409,"eighty":9.857726,"marketCap":27313294433},{"date":"2023-03-31","current":11.105752,"twenty":6.344824,"median":8.262118,"eighty":9.875931,"marketCap":28919379206},{"date":"2023-04-06","current":11.128456,"twenty":6.344824,"median":8.262118,"eighty":9.895149,"marketCap":28978498891},{"date":"2023-04-14","current":11.313867,"twenty":6.344491,"median":8.257409,"eighty":9.949433,"marketCap":29461309651},{"date":"2023-04-21","current":11.211702,"twenty":6.344491,"median":8.257409,"eighty":9.984723,"marketCap":29195271069},{"date":"2023-04-28","current":11.245757,"twenty":6.344491,"median":8.257409,"eighty":10.09067,"marketCap":29283950597},{"date":"2023-05-05","current":11.124672,"twenty":6.344491,"median":8.257409,"eighty":10.117993,"marketCap":28968645610},{"date":"2023-05-12","current":11.120888,"twenty":6.344491,"median":8.257409,"eighty":10.13868,"marketCap":28958792329},{"date":"2023-05-19","current":11.631715,"twenty":6.344491,"median":8.257409,"eighty":10.175976,"marketCap":30288985240},{"date":"2023-05-26","current":11.692257,"twenty":6.344491,"median":8.257409,"eighty":10.233742,"marketCap":30446637733},{"date":"2023-06-02","current":10.863981,"twenty":6.344491,"median":8.257409,"eighty":10.250512,"marketCap":29006828873},{"date":"2023-06-09","current":11.092929,"twenty":6.344491,"median":8.257409,"eighty":10.305511,"marketCap":29618121664},{"date":"2023-06-16","current":11.484358,"twenty":6.344491,"median":8.257409,"eighty":10.342263,"marketCap":30663235145},{"date":"2023-06-23","current":11.004304,"twenty":6.344158,"median":8.257409,"eighty":10.36038,"marketCap":29381492197},{"date":"2023-06-30","current":11.196326,"twenty":6.343825,"median":8.257409,"eighty":10.37515,"marketCap":29894189376},{"date":"2023-07-07","current":11.410503,"twenty":6.343825,"median":8.257409,"eighty":10.392181,"marketCap":30466043922},{"date":"2023-07-12","current":12.352147,"twenty":6.343492,"median":8.252159,"eighty":10.419076,"marketCap":32980232013},{"date":"2023-07-21","current":12.023495,"twenty":6.342877,"median":8.230032,"eighty":10.445861,"marketCap":32102731071},{"date":"2023-07-28","current":12.141662,"twenty":6.337795,"median":8.227676,"eighty":10.470965,"marketCap":32418237028},{"date":"2023-08-04","current":12.075193,"twenty":6.337795,"median":8.227676,"eighty":10.501275,"marketCap":32240764927},{"date":"2023-08-11","current":12.174896,"twenty":6.337795,"median":8.227676,"eighty":10.510482,"marketCap":32506973078},{"date":"2023-08-18","current":11.43266,"twenty":6.335254,"median":8.225753,"eighty":10.53281,"marketCap":30525201289},{"date":"2023-08-25","current":11.355113,"twenty":6.332713,"median":8.22383,"eighty":10.553303,"marketCap":30318150505},{"date":"2023-09-01","current":12.534342,"twenty":6.332713,"median":8.22383,"eighty":10.605927,"marketCap":29292756146},{"date":"2023-09-08","current":12.369805,"twenty":6.332713,"median":8.22383,"eighty":10.660978,"marketCap":28908233262},{"date":"2023-09-15","current":11.7645,"twenty":6.329506,"median":8.219035,"eighty":10.712227,"marketCap":27493637209},{"date":"2023-09-22","current":11.333163,"twenty":6.32884,"median":8.217291,"eighty":10.744835,"marketCap":26485603062},{"date":"2023-09-29","current":10.813022,"twenty":6.32884,"median":8.217291,"eighty":10.781557,"marketCap":25270032474},{"date":"2023-10-06","current":11.092122,"twenty":6.32884,"median":8.217291,"eighty":10.817602,"marketCap":25922289863},{"date":"2023-10-13","current":11.31202,"twenty":6.32884,"median":8.221432,"eighty":10.851354,"marketCap":26436189624},{"date":"2023-10-20","current":11.185156,"twenty":6.32884,"median":8.225753,"eighty":10.873042,"marketCap":26139708992},{"date":"2023-10-27","current":11.06675,"twenty":6.326843,"median":8.227676,"eighty":10.876454,"marketCap":25862993737},{"date":"2023-11-03","current":11.350079,"twenty":6.326843,"median":8.230032,"eighty":10.90568,"marketCap":26525133813},{"date":"2023-11-10","current":11.426197,"twenty":6.326843,"median":8.230032,"eighty":10.935477,"marketCap":26703022192},{"date":"2023-11-17","current":11.929423,"twenty":6.326843,"median":8.230032,"eighty":10.954761,"marketCap":27879062029},{"date":"2023-11-24","current":8.674232,"twenty":6.326843,"median":8.269988,"eighty":10.95818,"marketCap":28304017601},{"date":"2023-11-30","current":8.804466,"twenty":6.326843,"median":8.2832,"eighty":10.95818,"marketCap":28728973172},{"date":"2023-12-04","current":8.934701,"twenty":6.326177,"median":8.288366,"eighty":10.962191,"marketCap":29153928744},{"date":"2023-12-22","current":9.152865,"twenty":6.343123,"median":8.318229,"eighty":10.981546,"marketCap":29865799812},{"date":"2023-12-29","current":9.165013,"twenty":6.354295,"median":8.346553,"eighty":10.981546,"marketCap":29905435910},{"date":"2024-01-05","current":9.013173,"twenty":6.36284,"median":8.399321,"eighty":10.981546,"marketCap":29409984686},{"date":"2024-01-12","current":9.11035,"twenty":6.396771,"median":8.443193,"eighty":10.981546,"marketCap":29727073470},{"date":"2024-01-19","current":8.700385,"twenty":6.423244,"median":8.460007,"eighty":10.98179,"marketCap":28389355163},{"date":"2024-01-26","current":9.022284,"twenty":6.43553,"median":8.516061,"eighty":10.981546,"marketCap":29439711759},{"date":"2024-02-02","current":8.788451,"twenty":6.448368,"median":8.548976,"eighty":10.981546,"marketCap":28676716874},{"date":"2024-02-09","current":8.59106,"twenty":6.448368,"median":8.587836,"eighty":10.981546,"marketCap":28032630282},{"date":"2024-02-16","current":8.815782,"twenty":6.448368,"median":8.619214,"eighty":10.981546,"marketCap":28765898094},{"date":"2024-02-23","current":8.791488,"twenty":6.448368,"median":8.627951,"eighty":10.981546,"marketCap":28686625898},{"date":"2024-03-01","current":8.114864,"twenty":6.451047,"median":8.633575,"eighty":10.981546,"marketCap":27720374690},{"date":"2024-03-08","current":8.753626,"twenty":6.451047,"median":8.637887,"eighty":10.981546,"marketCap":29902387947},{"date":"2024-03-15","current":8.767948,"twenty":6.451047,"median":8.663381,"eighty":10.981546,"marketCap":29951312011},{"date":"2024-03-22","current":8.616135,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29432716932},{"date":"2024-03-28","current":8.627593,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29471856183},{"date":"2024-04-05","current":8.490101,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":29002185168},{"date":"2024-04-12","current":8.37266,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":28601007843},{"date":"2024-04-19","current":7.911491,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":27025652981},{"date":"2024-04-26","current":8.057576,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27524678434},{"date":"2024-05-03","current":8.003152,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27338766991},{"date":"2024-05-10","current":8.492965,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":29011969981},{"date":"2024-05-17","current":8.899711,"twenty":6.451047,"median":8.674232,"eighty":10.981546,"marketCap":30401413400},{"date":"2024-05-24","current":9.352287,"twenty":6.451047,"median":8.694311,"eighty":10.981546,"marketCap":31947413824},{"date":"2024-05-31","current":12.64215,"twenty":6.451047,"median":8.700385,"eighty":10.982524,"marketCap":37534541939},{"date":"2024-06-07","current":11.92465,"twenty":6.451047,"median":8.712532,"eighty":11.004304,"marketCap":35404285821},{"date":"2024-06-14","current":12.01364,"twenty":6.448368,"median":8.733788,"eighty":11.022768,"marketCap":35668496909},{"date":"2024-06-21","current":11.944426,"twenty":6.447372,"median":8.754375,"eighty":11.050329,"marketCap":35462999396},{"date":"2024-06-28","current":11.440149,"twenty":6.444386,"median":8.770288,"eighty":11.061217,"marketCap":33965803230},{"date":"2024-07-05","current":11.486292,"twenty":6.444386,"median":8.777176,"eighty":11.071448,"marketCap":34102801572},{"date":"2024-07-12","current":11.898283,"twenty":6.444386,"median":8.794396,"eighty":11.092768,"marketCap":35326001054},{"date":"2024-07-15","current":12.105926,"twenty":6.444386,"median":8.800884,"eighty":11.099119,"marketCap":35942493593},{"date":"2024-08-02","current":11.591762,"twenty":6.435344,"median":8.834003,"eighty":11.121222,"marketCap":34415940639},{"date":"2024-08-09","current":10.883138,"twenty":6.435344,"median":8.844845,"eighty":11.121222,"marketCap":32312037529},{"date":"2024-08-16","current":11.697231,"twenty":6.435344,"median":8.862976,"eighty":11.133941,"marketCap":34729079707},{"date":"2024-08-23","current":11.562098,"twenty":6.435344,"median":8.890131,"eighty":11.158626,"marketCap":34327870276},{"date":"2024-08-30","current":12.020202,"twenty":6.435344,"median":8.901452,"eighty":11.18292,"marketCap":34173433152},{"date":"2024-09-06","current":11.660884,"twenty":6.435344,"median":8.934084,"eighty":11.201225,"marketCap":33151892285},{"date":"2024-09-13","current":11.220211,"twenty":6.435344,"median":8.943908,"eighty":11.223053,"marketCap":31899059146},{"date":"2024-09-20","current":11.803255,"twenty":6.435344,"median":8.976732,"eighty":11.248784,"marketCap":33556653761},{"date":"2024-09-27","current":12.491383,"twenty":6.435344,"median":9.006175,"eighty":11.284792,"marketCap":35513000893},{"date":"2024-10-04","current":12.067659,"twenty":6.435344,"median":9.030531,"eighty":11.310744,"marketCap":34308353644},{"date":"2024-10-11","current":12.457485,"twenty":6.462757,"median":9.058725,"eighty":11.323887,"marketCap":35416629113},{"date":"2024-10-18","current":12.738837,"twenty":6.478642,"median":9.095167,"eighty":11.345574,"marketCap":36216514886},{"date":"2024-10-25","current":12.362571,"twenty":6.497453,"median":9.128467,"eighty":11.353069,"marketCap":35146788129},{"date":"2024-10-31","current":12.386299,"twenty":6.497453,"median":9.158939,"eighty":11.362123,"marketCap":35214248375},{"date":"2024-11-08","current":12.657482,"twenty":6.495527,"median":9.165988,"eighty":11.400518,"marketCap":35985222614},{"date":"2024-11-15","current":12.36935,"twenty":6.495527,"median":9.219518,"eighty":11.412333,"marketCap":35166062485},{"date":"2024-11-22","current":12.850701,"twenty":6.495527,"median":9.249797,"eighty":11.426773,"marketCap":36534541760},{"date":"2024-11-29","current":12.304332,"twenty":6.495527,"median":9.270912,"eighty":11.433857,"marketCap":34144521618},{"date":"2024-12-06","current":12.561324,"twenty":6.495527,"median":9.279597,"eighty":11.443607,"marketCap":34857672789},{"date":"2024-12-13","current":12.148054,"twenty":6.495527,"median":9.279597,"eighty":11.455752,"marketCap":33710848609},{"date":"2024-12-20","current":10.969699,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30440914510},{"date":"2024-12-27","current":11.297506,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":31350578314},{"date":"2025-01-03","current":10.973078,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30450292487},{"date":"2025-01-10","current":11.304265,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31369334269},{"date":"2025-01-17","current":10.932525,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30337756759},{"date":"2025-01-24","current":11.280608,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31303688427},{"date":"2025-01-31","current":11.0846,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30759765740},{"date":"2025-02-07","current":11.017011,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30572206193},{"date":"2025-02-14","current":11.253573,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31228664608},{"date":"2025-02-21","current":11.733455,"twenty":6.4936,"median":9.277409,"eighty":11.463709,"marketCap":32560337393},{"date":"2025-02-28","current":11.494146,"twenty":6.4936,"median":9.277409,"eighty":11.484425,"marketCap":31241087682},{"date":"2025-03-07","current":10.394706,"twenty":6.491673,"median":9.270912,"eighty":11.484442,"marketCap":28252809779},{"date":"2025-03-14","current":9.680221,"twenty":6.491673,"median":9.298692,"eighty":11.484442,"marketCap":26310841539},{"date":"2025-03-21","current":9.888324,"twenty":6.501307,"median":9.335259,"eighty":11.484442,"marketCap":26876463356},{"date":"2025-03-28","current":9.936881,"twenty":6.506068,"median":9.370927,"eighty":11.484442,"marketCap":27008441780},{"date":"2025-04-04","current":8.247784,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":22417478029},{"date":"2025-04-11","current":7.932163,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":21559618273},{"date":"2025-04-17","current":8.140265,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":22125240090},{"date":"2025-04-25","current":8.785382,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23878667724},{"date":"2025-05-02","current":8.806192,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23935229906},{"date":"2025-05-07","current":8.889433,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":24161478633}],"updateTime":1746720728179}}}