美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HealthEquity

96.48

+0.11000.11%

成交量：50.87万

成交额：4,855.60万

市值：79.80亿

市盈率：34.91

高：96.50

开：95.55

低：93.06

收：96.37

52周最高：107.62

52周最低：72.76

股本：8,271.53万

流通股本：8,061.21万

量比：0.35

换手率：0.63%

股息：- -

股息率：- -

每股收益(TTM):2.76

每股收益(LYR):2.46

净资产收益率：11.43%

总资产收益率：6.65%

市净率：4.01

市盈率(LYR):39.22

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HQY/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HQY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQY\",,,,,undefined,":{"symbol":"HQY","market":"US","secType":"STK","nameCN":"HealthEquity","latestPrice":96.48,"timestamp":1788206023825,"preClose":96.37,"halted":0,"volume":508733,"delay":0,"changeRate":0.001141434056241563,"floatShares":80612098,"shares":82715296,"eps":2.763489,"marketStatus":"交易中","change":0.11,"latestTime":"08-31 15:53:43 EDT","open":95.55,"high":96.5,"low":93.06,"amount":48556021.184999995,"amplitude":0.035696,"askPrice":96.47,"askSize":63,"bidPrice":96.31,"bidSize":456,"shortable":3,"etf":0,"ttmEps":2.763489,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NASDAQ","adjPreClose":96.37,"preHourTrading":{"tag":"盘前","latestPrice":95.51,"preClose":96.37,"latestTime":"09:27 EDT","volume":1602,"amount":152886.5496,"timestamp":1788182859145,"change":-0.86,"changeRate":-0.008924,"amplitude":0.067355},"postHourTrading":{"tag":"盘后","latestPrice":96.9781,"preClose":96.37,"latestTime":"19:30 EDT","volume":14495,"amount":1396899.5267,"timestamp":1787959805817,"change":0.6081,"changeRate":0.00631,"amplitude":0.020169},"volumeRatio":0.349863,"impliedVol":0.3417,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQY\",,,,,undefined,":{"symbol":"HQY","floatShares":80612098,"roa":"6.65%","roe":"11.43%","lyrEps":2.46,"volumeRatio":0.349863,"shares":82715296,"dividePrice":0,"high":96.5,"amplitude":0.035696,"preClose":96.37,"low":93.06,"week52Low":72.76,"pbRate":"4.01","psRate":"5.86","week52High":107.62,"institutionHeld":0,"latestPrice":96.48,"committee":0.491639,"eps":2.763489,"divideRate":0,"volume":508733,"delay":0,"ttmEps":2.763489,"open":95.55,"prevYearClose":91.61,"prevWeekClose":96.37,"prevMonthClose":100.61,"prevQuarterClose":90.32,"fiveDayClose":105.4,"twentyDayClose":104.36,"sixtyDayClose":86.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-27","symbol":"HQY","fiscalQuarterEnding":"2026/07","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2026-05-28","symbol":"HQY","fiscalQuarterEnding":"2026/04","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2026-03-17","symbol":"HQY","fiscalQuarterEnding":"2026/01","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-12-03","symbol":"HQY","fiscalQuarterEnding":"2025/10","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2025-09-02","symbol":"HQY","fiscalQuarterEnding":"2025/07","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HQY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HQY","date":"2026-08-28","current":34.12353,"percent":0.398042,"low":-800.540747,"twenty":-103.889459,"median":42.636638,"eighty":118.502141,"high":8029.797983,"avg":347.69323,"sd":1661.737259,"marketCap":7724781493},"quantilePoints":[{"date":"2021-09-03","current":1229.674442,"twenty":54.247298,"median":94.534087,"eighty":178.178638,"marketCap":5401959825},{"date":"2021-09-10","current":7367.963368,"twenty":54.247298,"median":94.534087,"eighty":179.158061,"marketCap":5327037515},{"date":"2021-09-17","current":7399.149292,"twenty":54.247298,"median":94.534087,"eighty":180.220232,"marketCap":5349584938},{"date":"2021-09-24","current":7634.776275,"twenty":54.247298,"median":94.534087,"eighty":181.146928,"marketCap":5519943247},{"date":"2021-10-01","current":7712.163568,"twenty":54.247298,"median":94.534087,"eighty":182.657023,"marketCap":5575894260},{"date":"2021-10-08","current":7468.451346,"twenty":54.247298,"median":94.534087,"eighty":183.994691,"marketCap":5399690323},{"date":"2021-10-15","current":7294.041177,"twenty":54.247298,"median":94.534087,"eighty":184.642391,"marketCap":5273591771},{"date":"2021-10-22","current":7806.876376,"twenty":54.247298,"median":94.534087,"eighty":185.197657,"marketCap":5644371620},{"date":"2021-10-29","current":7644.016549,"twenty":54.247298,"median":94.534087,"eighty":185.978473,"marketCap":5526623965},{"date":"2021-11-05","current":7881.953602,"twenty":54.247298,"median":94.534087,"eighty":187.894575,"marketCap":5698652454},{"date":"2021-11-12","current":7817.271685,"twenty":54.247298,"median":94.534087,"eighty":189.557005,"marketCap":5651887428},{"date":"2021-11-19","current":7084.979981,"twenty":54.247298,"median":94.534087,"eighty":191.384952,"marketCap":5122440526},{"date":"2021-11-26","current":6628.741459,"twenty":54.247298,"median":94.534087,"eighty":191.994703,"marketCap":4792580075},{"date":"2021-12-03","current":6271.835881,"twenty":54.247298,"median":94.534087,"eighty":205.66437,"marketCap":4534537342},{"date":"2021-12-10","current":-559.488272,"twenty":52.835661,"median":94.394144,"eighty":205.66437,"marketCap":3415116413},{"date":"2021-12-17","current":-553.735884,"twenty":51.794243,"median":94.041403,"eighty":205.66437,"marketCap":3380003833},{"date":"2021-12-23","current":-614.957734,"twenty":50.979013,"median":93.582733,"eighty":205.66437,"marketCap":3753702006},{"date":"2021-12-31","current":-605.918266,"twenty":48.805419,"median":93.334623,"eighty":205.66437,"marketCap":3698525095},{"date":"2022-01-07","current":-621.805815,"twenty":47.819373,"median":92.762453,"eighty":202.285288,"marketCap":3795502697},{"date":"2022-01-14","current":-683.986397,"twenty":47.341155,"median":92.432072,"eighty":202.285288,"marketCap":4175052967},{"date":"2022-01-21","current":-684.397282,"twenty":47.018663,"median":92.060762,"eighty":202.285288,"marketCap":4177561008},{"date":"2022-01-28","current":-702.339256,"twenty":46.804852,"median":91.670116,"eighty":198.906205,"marketCap":4287078817},{"date":"2022-02-04","current":-750.275827,"twenty":46.513706,"median":91.343412,"eighty":198.906205,"marketCap":4579683651},{"date":"2022-02-11","current":-787.529392,"twenty":46.332324,"median":90.796307,"eighty":198.906205,"marketCap":4807079407},{"date":"2022-02-18","current":-714.802764,"twenty":46.202846,"median":90.540644,"eighty":198.906205,"marketCap":4363156074},{"date":"2022-02-25","current":-729.320698,"twenty":45.92298,"median":90.311345,"eighty":198.906205,"marketCap":4451773538},{"date":"2022-03-04","current":-716.857189,"twenty":45.452234,"median":89.894673,"eighty":198.906205,"marketCap":4375696281},{"date":"2022-03-11","current":-710.28303,"twenty":44.917522,"median":89.590159,"eighty":198.906205,"marketCap":4335567618},{"date":"2022-03-18","current":-800.540747,"twenty":44.443835,"median":89.160974,"eighty":198.906205,"marketCap":4886500719},{"date":"2022-03-25","current":-121.69088,"twenty":44.182377,"median":88.91546,"eighty":198.906205,"marketCap":5389567400},{"date":"2022-04-01","current":-127.467222,"twenty":43.949094,"median":88.707758,"eighty":198.906205,"marketCap":5645395805},{"date":"2022-04-08","current":-127.353666,"twenty":43.662398,"median":88.611926,"eighty":198.906205,"marketCap":5640366499},{"date":"2022-04-14","current":-132.501562,"twenty":43.330881,"median":88.394619,"eighty":198.906205,"marketCap":5868361697},{"date":"2022-04-22","current":-126.293805,"twenty":43.07627,"median":87.858654,"eighty":198.906205,"marketCap":5593426311},{"date":"2022-04-29","current":-117.947398,"twenty":42.455849,"median":87.423032,"eighty":198.906205,"marketCap":5223772332},{"date":"2022-05-06","current":-111.285415,"twenty":42.208894,"median":86.916887,"eighty":198.906205,"marketCap":4928719723},{"date":"2022-05-13","current":-109.87361,"twenty":41.977789,"median":86.387566,"eighty":198.906205,"marketCap":4866192292},{"date":"2022-05-20","current":-112.826177,"twenty":40.783272,"median":85.920012,"eighty":198.906205,"marketCap":4996958555},{"date":"2022-05-27","current":-119.626607,"twenty":11.041647,"median":85.582656,"eighty":198.906205,"marketCap":5298142786},{"date":"2022-06-03","current":-122.026758,"twenty":-107.807249,"median":85.483544,"eighty":198.906205,"marketCap":5404443103},{"date":"2022-06-10","current":-97.694011,"twenty":-107.807249,"median":85.216717,"eighty":157.613194,"marketCap":5403748815},{"date":"2022-06-17","current":-104.527253,"twenty":-107.807249,"median":84.726062,"eighty":157.302812,"marketCap":5781715945},{"date":"2022-06-24","current":-101.903776,"twenty":-108.114302,"median":84.371772,"eighty":156.304721,"marketCap":5636603565},{"date":"2022-07-01","current":-87.962742,"twenty":-108.114302,"median":83.881157,"eighty":156.304721,"marketCap":4865483125},{"date":"2022-07-08","current":-99.966674,"twenty":-108.114302,"median":83.678619,"eighty":156.304721,"marketCap":5529456633},{"date":"2022-07-15","current":-89.976108,"twenty":-108.114302,"median":82.621534,"eighty":152.275841,"marketCap":4976848440},{"date":"2022-07-22","current":-86.864542,"twenty":-108.114302,"median":82.132465,"eighty":149.202451,"marketCap":4804738407},{"date":"2022-07-29","current":-88.72538,"twenty":-108.114302,"median":81.653238,"eighty":145.392664,"marketCap":4907666956},{"date":"2022-08-05","current":-91.653913,"twenty":-108.114302,"median":81.272251,"eighty":145.392664,"marketCap":5069652869},{"date":"2022-08-12","current":-94.079104,"twenty":-108.114302,"median":80.317912,"eighty":142.124524,"marketCap":5203797453},{"date":"2022-08-19","current":-93.804554,"twenty":-108.114302,"median":79.161365,"eighty":138.654448,"marketCap":5188611274},{"date":"2022-08-26","current":-96.946625,"twenty":-108.114302,"median":78.66819,"eighty":138.654448,"marketCap":5362408660},{"date":"2022-09-02","current":-97.602494,"twenty":-108.114302,"median":78.041723,"eighty":138.654448,"marketCap":5398686755},{"date":"2022-09-09","current":-91.04711,"twenty":-108.114302,"median":77.718293,"eighty":135.944721,"marketCap":5658486865},{"date":"2022-09-16","current":-97.058886,"twenty":-108.114302,"median":76.973111,"eighty":135.944721,"marketCap":6032112678},{"date":"2022-09-23","current":-97.562134,"twenty":-108.114302,"median":76.352054,"eighty":135.944721,"marketCap":6063389047},{"date":"2022-09-30","current":-91.35994,"twenty":-108.114302,"median":75.294858,"eighty":135.944721,"marketCap":5677928932},{"date":"2022-10-07","current":-91.56396,"twenty":-108.114302,"median":74.855139,"eighty":135.543537,"marketCap":5690608541},{"date":"2022-10-14","current":-96.610043,"twenty":-108.114302,"median":74.256372,"eighty":135.543537,"marketCap":6004217538},{"date":"2022-10-21","current":-102.85304,"twenty":-108.114302,"median":73.618208,"eighty":135.543537,"marketCap":6392213575},{"date":"2022-10-28","current":-103.913941,"twenty":-108.114302,"median":72.896701,"eighty":135.543537,"marketCap":6458147542},{"date":"2022-11-04","current":-103.79153,"twenty":-108.114302,"median":71.976995,"eighty":135.543537,"marketCap":6450539777},{"date":"2022-11-11","current":-87.252347,"twenty":-108.114302,"median":70.224056,"eighty":132.822688,"marketCap":5422646137},{"date":"2022-11-18","current":-83.824819,"twenty":-108.114302,"median":69.984298,"eighty":132.822688,"marketCap":5209628705},{"date":"2022-11-25","current":-85.021734,"twenty":-108.114302,"median":68.578081,"eighty":132.760967,"marketCap":5284015744},{"date":"2022-12-02","current":-89.115726,"twenty":-108.114302,"median":67.838347,"eighty":125.081898,"marketCap":5538453233},{"date":"2022-12-09","current":-90.068119,"twenty":-108.114302,"median":67.288799,"eighty":116.793576,"marketCap":5291682109},{"date":"2022-12-16","current":-87.402955,"twenty":-108.114302,"median":66.911947,"eighty":116.793576,"marketCap":5135098425},{"date":"2022-12-23","current":-88.771553,"twenty":-108.114302,"median":65.832292,"eighty":116.793576,"marketCap":5215506262},{"date":"2022-12-30","current":-88.800365,"twenty":-108.114302,"median":65.245813,"eighty":116.702655,"marketCap":5217199059},{"date":"2023-01-06","current":-87.172455,"twenty":-108.114302,"median":65.245813,"eighty":116.702655,"marketCap":5121556052},{"date":"2023-01-13","current":-86.250452,"twenty":-108.114302,"median":65.179168,"eighty":116.702655,"marketCap":5067386562},{"date":"2023-01-20","current":-82.706505,"twenty":-108.114302,"median":65.11035,"eighty":116.702655,"marketCap":4859172582},{"date":"2023-01-27","current":-86.884329,"twenty":-108.114302,"median":63.478787,"eighty":116.702655,"marketCap":5104628086},{"date":"2023-02-03","current":-86.495359,"twenty":-108.114302,"median":62.810945,"eighty":116.702655,"marketCap":5081775333},{"date":"2023-02-10","current":-90.687589,"twenty":-108.114302,"median":62.20179,"eighty":116.702655,"marketCap":5328077235},{"date":"2023-02-17","current":-95.182351,"twenty":-108.114302,"median":61.826964,"eighty":116.702655,"marketCap":5592153502},{"date":"2023-02-24","current":-93.165471,"twenty":-108.114302,"median":61.546965,"eighty":116.702655,"marketCap":5473657741},{"date":"2023-03-03","current":-95.023882,"twenty":-108.114302,"median":60.821554,"eighty":116.702655,"marketCap":5582843120},{"date":"2023-03-10","current":-88.85799,"twenty":-108.114302,"median":60.241022,"eighty":116.702655,"marketCap":5220584652},{"date":"2023-03-17","current":-80.430311,"twenty":-108.114302,"median":59.911328,"eighty":116.702655,"marketCap":4725441653},{"date":"2023-03-24","current":-181.62197,"twenty":-111.398831,"median":59.429468,"eighty":116.702655,"marketCap":4748143160},{"date":"2023-03-31","current":-190.401789,"twenty":-113.165592,"median":59.125337,"eighty":116.475191,"marketCap":4977673982},{"date":"2023-04-06","current":-180.99683,"twenty":-115.306334,"median":58.870886,"eighty":116.475191,"marketCap":4731800118},{"date":"2023-04-14","current":-185.245277,"twenty":-119.217205,"median":58.653979,"eighty":116.702655,"marketCap":4842867277},{"date":"2023-04-21","current":-185.050692,"twenty":-121.292226,"median":58.323576,"eighty":116.702655,"marketCap":4837780232},{"date":"2023-04-28","current":-177.494293,"twenty":-123.032828,"median":57.85579,"eighty":116.702655,"marketCap":4640233300},{"date":"2023-05-05","current":-165.592154,"twenty":-127.207172,"median":57.275735,"eighty":116.702655,"marketCap":4329075686},{"date":"2023-05-12","current":-177.980756,"twenty":-127.546712,"median":57.029131,"eighty":116.702655,"marketCap":4652950914},{"date":"2023-05-19","current":-185.469064,"twenty":-130.154727,"median":55.788175,"eighty":116.702655,"marketCap":4848717751},{"date":"2023-05-26","current":-183.474773,"twenty":-147.51417,"median":54.978323,"eighty":116.702655,"marketCap":4796581001},{"date":"2023-06-02","current":-181.872802,"twenty":-173.369083,"median":54.431596,"eighty":116.702655,"marketCap":4754700661},{"date":"2023-06-09","current":-644.131927,"twenty":-177.520238,"median":53.408985,"eighty":116.702655,"marketCap":5417149508},{"date":"2023-06-16","current":-634.273802,"twenty":-180.089823,"median":52.317202,"eighty":116.702655,"marketCap":5334242676},{"date":"2023-06-23","current":-642.505845,"twenty":-180.889513,"median":51.283987,"eighty":116.93012,"marketCap":5403474154},{"date":"2023-06-30","current":-633.867281,"twenty":-181.97742,"median":50.317451,"eighty":117.157584,"marketCap":5330823837},{"date":"2023-07-07","current":-669.641096,"twenty":-184.085758,"median":48.281814,"eighty":117.157584,"marketCap":5631681620},{"date":"2023-07-14","current":-626.54991,"twenty":-185.191873,"median":47.682841,"eighty":117.157584,"marketCap":5269284745},{"date":"2023-07-21","current":-644.538448,"twenty":-185.573683,"median":47.105539,"eighty":117.157584,"marketCap":5420568346},{"date":"2023-07-28","current":-644.233557,"twenty":-186.133884,"median":46.848827,"eighty":117.157584,"marketCap":5418004217},{"date":"2023-08-04","current":-707.447514,"twenty":-187.212047,"median":46.636533,"eighty":117.157584,"marketCap":5949633595},{"date":"2023-08-11","current":-679.295961,"twenty":-188.98266,"median":46.454566,"eighty":117.157584,"marketCap":5712879033},{"date":"2023-08-18","current":-680.210632,"twenty":-191.097742,"median":46.257034,"eighty":117.157584,"marketCap":5720571419},{"date":"2023-08-25","current":-677.974769,"twenty":-195.217204,"median":46.045141,"eighty":117.157584,"marketCap":5701767808},{"date":"2023-09-01","current":-686.511702,"twenty":-199.358688,"median":45.55668,"eighty":117.157584,"marketCap":5773563415},{"date":"2023-09-08","current":476.576409,"twenty":-199.637544,"median":45.45375,"eighty":473.865705,"marketCap":6112092448},{"date":"2023-09-15","current":458.015434,"twenty":-199.637544,"median":45.45375,"eighty":475.534858,"marketCap":5874047940},{"date":"2023-09-22","current":481.984463,"twenty":-199.637544,"median":45.45375,"eighty":480.902852,"marketCap":6181450740},{"date":"2023-09-29","current":496.272408,"twenty":-199.637544,"median":45.45375,"eighty":503.002431,"marketCap":6364693635},{"date":"2023-10-06","current":485.055704,"twenty":-199.637544,"median":45.45375,"eighty":503.002431,"marketCap":6220839400},{"date":"2023-10-13","current":501.947527,"twenty":-199.637544,"median":45.45375,"eighty":504.137455,"marketCap":6437477028},{"date":"2023-10-20","current":508.290306,"twenty":-199.637544,"median":45.45375,"eighty":507.569232,"marketCap":6518823173},{"date":"2023-10-27","current":478.913223,"twenty":-200.156526,"median":45.363374,"eighty":553.969855,"marketCap":6142062081},{"date":"2023-11-03","current":443.927787,"twenty":-200.156526,"median":45.363374,"eighty":553.969855,"marketCap":5693373871},{"date":"2023-11-10","current":452.340316,"twenty":-200.156526,"median":45.363374,"eighty":553.969855,"marketCap":5801264547},{"date":"2023-11-17","current":454.076234,"twenty":-200.156526,"median":45.363374,"eighty":553.969855,"marketCap":5823527703},{"date":"2023-11-24","current":457.281007,"twenty":-200.156526,"median":45.363374,"eighty":553.969855,"marketCap":5864628913},{"date":"2023-12-01","current":447.46639,"twenty":-200.156526,"median":45.363374,"eighty":553.969855,"marketCap":5738756457},{"date":"2023-12-08","current":199.404697,"twenty":-199.924146,"median":45.446168,"eighty":531.13008,"marketCap":5810453471},{"date":"2023-12-15","current":188.568766,"twenty":-199.924146,"median":45.446168,"eighty":531.13008,"marketCap":5494705261},{"date":"2023-12-20","current":189.128229,"twenty":-199.924146,"median":45.446168,"eighty":531.13008,"marketCap":5511007479},{"date":"2023-12-29","current":195.311777,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":5691189881},{"date":"2024-01-05","current":201.937007,"twenty":-201.000839,"median":45.017788,"eighty":623.560491,"marketCap":5884242455},{"date":"2024-01-12","current":213.80353,"twenty":-201.000839,"median":45.017788,"eighty":623.560491,"marketCap":6230021065},{"date":"2024-01-19","current":219.044823,"twenty":-201.148013,"median":45.013997,"eighty":624.631804,"marketCap":6382747102},{"date":"2024-01-26","current":227.672345,"twenty":-201.000839,"median":45.017788,"eighty":623.560491,"marketCap":6634144454},{"date":"2024-02-02","current":222.666615,"twenty":-201.000839,"median":45.017788,"eighty":623.560491,"marketCap":6488282509},{"date":"2024-02-09","current":229.880755,"twenty":-201.000839,"median":45.017788,"eighty":623.560491,"marketCap":6698495312},{"date":"2024-02-16","current":240.363341,"twenty":-201.000839,"median":45.017788,"eighty":623.560491,"marketCap":7003947384},{"date":"2024-02-23","current":242.218405,"twenty":-201.000839,"median":45.017788,"eighty":623.560491,"marketCap":7058002105},{"date":"2024-03-01","current":243.248996,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":7088032505},{"date":"2024-03-08","current":236.505985,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":6891547886},{"date":"2024-03-15","current":241.511714,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":7037409830},{"date":"2024-03-22","current":127.075664,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":7079639400},{"date":"2024-03-28","current":123.287013,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":6868566063},{"date":"2024-04-05","current":121.477607,"twenty":-201.000839,"median":45.017788,"eighty":623.560491,"marketCap":6767760465},{"date":"2024-04-12","current":124.477818,"twenty":-201.000839,"median":45.017788,"eighty":623.560491,"marketCap":6934908209},{"date":"2024-04-19","current":123.488058,"twenty":-201.000839,"median":45.017788,"eighty":623.560491,"marketCap":6879766685},{"date":"2024-04-26","current":122.235393,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":6809978194},{"date":"2024-05-03","current":123.333408,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":6871150822},{"date":"2024-05-10","current":119.776457,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":6672985970},{"date":"2024-05-17","current":121.245632,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":6754836670},{"date":"2024-05-24","current":124.692555,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":6946871613},{"date":"2024-05-31","current":123.568073,"twenty":-200.853665,"median":45.021579,"eighty":622.489178,"marketCap":6884224474},{"date":"2024-06-07","current":90.536159,"twenty":-200.853665,"median":45.45375,"eighty":622.489178,"marketCap":7281913766},{"date":"2024-06-14","current":90.016893,"twenty":-201.000839,"median":45.505215,"eighty":623.560491,"marketCap":7240148697},{"date":"2024-06-21","current":88.989179,"twenty":-201.148013,"median":45.45375,"eighty":624.631804,"marketCap":7157488665},{"date":"2024-06-28","current":91.196059,"twenty":-201.589535,"median":45.916169,"eighty":627.845742,"marketCap":7334990208},{"date":"2024-07-05","current":90.395524,"twenty":-201.589535,"median":46.189198,"eighty":627.845742,"marketCap":7270602393},{"date":"2024-07-12","current":81.925,"twenty":-201.589535,"median":46.265017,"eighty":627.845742,"marketCap":6589309708},{"date":"2024-07-15","current":82.747171,"twenty":-201.589535,"median":46.265017,"eighty":627.845742,"marketCap":6655437734},{"date":"2024-08-02","current":84.240061,"twenty":-202.650736,"median":45.904818,"eighty":630.983041,"marketCap":6775512307},{"date":"2024-08-09","current":77.803328,"twenty":-202.650736,"median":45.904818,"eighty":630.983041,"marketCap":6257799475},{"date":"2024-08-16","current":79.60994,"twenty":-202.650736,"median":45.904818,"eighty":630.983041,"marketCap":6403107110},{"date":"2024-08-23","current":81.297554,"twenty":-202.650736,"median":46.045141,"eighty":630.983041,"marketCap":6538843584},{"date":"2024-08-30","current":83.396254,"twenty":-202.650736,"median":46.333255,"eighty":630.983041,"marketCap":6707644070},{"date":"2024-09-06","current":65.688373,"twenty":-202.650736,"median":46.606205,"eighty":630.983041,"marketCap":6941421722},{"date":"2024-09-13","current":63.283628,"twenty":-202.650736,"median":46.833663,"eighty":630.983041,"marketCap":6687307529},{"date":"2024-09-20","current":64.944637,"twenty":-202.650736,"median":47.682841,"eighty":630.983041,"marketCap":6862829704},{"date":"2024-09-27","current":64.985956,"twenty":-202.650736,"median":62.101915,"eighty":630.983041,"marketCap":6867195927},{"date":"2024-10-04","current":64.605824,"twenty":-202.650736,"median":64.076946,"eighty":630.983041,"marketCap":6827026673},{"date":"2024-10-11","current":70.035094,"twenty":-202.650736,"median":64.944637,"eighty":630.983041,"marketCap":7400748408},{"date":"2024-10-18","current":72.720805,"twenty":-202.650736,"median":65.366087,"eighty":630.983041,"marketCap":7684552920},{"date":"2024-10-25","current":72.365465,"twenty":-202.650736,"median":66.332943,"eighty":630.983041,"marketCap":7647003400},{"date":"2024-10-31","current":71.241598,"twenty":-202.650736,"median":68.175755,"eighty":630.983041,"marketCap":7528242127},{"date":"2024-11-08","current":80.323435,"twenty":-202.83664,"median":70.125995,"eighty":631.058951,"marketCap":8487937998},{"date":"2024-11-15","current":79.083876,"twenty":-202.83664,"median":71.596938,"eighty":631.058951,"marketCap":8356951300},{"date":"2024-11-22","current":86.479912,"twenty":-202.83664,"median":72.39852,"eighty":631.058951,"marketCap":9138505262},{"date":"2024-11-29","current":83.909893,"twenty":-202.83664,"median":72.596128,"eighty":631.058951,"marketCap":8866926176},{"date":"2024-12-06","current":83.335564,"twenty":-202.83664,"median":72.749728,"eighty":631.058951,"marketCap":8806235672},{"date":"2024-12-13","current":85.13736,"twenty":-202.83664,"median":72.749728,"eighty":631.058951,"marketCap":8232952985},{"date":"2024-12-20","current":84.922276,"twenty":-202.83664,"median":72.749728,"eighty":631.058951,"marketCap":8212153945},{"date":"2024-12-27","current":87.29716,"twenty":-202.83664,"median":72.749728,"eighty":631.058951,"marketCap":8441810002},{"date":"2025-01-03","current":86.759451,"twenty":-202.83664,"median":72.749728,"eighty":631.058951,"marketCap":8389812405},{"date":"2025-01-10","current":89.385266,"twenty":-203.022544,"median":72.720805,"eighty":631.134861,"marketCap":8643734007},{"date":"2025-01-17","current":89.69893,"twenty":-203.022544,"median":72.720805,"eighty":631.134861,"marketCap":8674065939},{"date":"2025-01-24","current":93.839294,"twenty":-203.022544,"median":72.720805,"eighty":631.134861,"marketCap":9074447442},{"date":"2025-01-31","current":99.090925,"twenty":-203.022544,"median":72.720805,"eighty":631.134861,"marketCap":9582290647},{"date":"2025-02-07","current":100.435199,"twenty":-203.022544,"median":72.720805,"eighty":631.134861,"marketCap":9712284642},{"date":"2025-02-14","current":102.111061,"twenty":-203.022544,"median":72.720805,"eighty":631.134861,"marketCap":9874343822},{"date":"2025-02-21","current":100.121535,"twenty":-203.022544,"median":72.720805,"eighty":631.134861,"marketCap":9681952710},{"date":"2025-02-28","current":95.891553,"twenty":-203.022544,"median":72.720805,"eighty":631.134861,"marketCap":9272904941},{"date":"2025-03-07","current":90.756426,"twenty":-203.115496,"median":72.670502,"eighty":631.867865,"marketCap":8776327882},{"date":"2025-03-14","current":84.214292,"twenty":-203.115496,"median":73.589439,"eighty":631.867865,"marketCap":8143690442},{"date":"2025-03-21","current":75.670864,"twenty":-203.115496,"median":73.687551,"eighty":631.867865,"marketCap":7317599585},{"date":"2025-03-28","current":79.454407,"twenty":-203.115496,"median":73.687551,"eighty":631.867865,"marketCap":7683479564},{"date":"2025-04-04","current":74.212903,"twenty":-203.115496,"median":73.975074,"eighty":631.867865,"marketCap":7176610373},{"date":"2025-04-11","current":71.502706,"twenty":-203.022544,"median":72.720805,"eighty":631.134861,"marketCap":6914526133},{"date":"2025-04-17","current":73.783565,"twenty":-203.022544,"median":72.720805,"eighty":631.134861,"marketCap":7135092078},{"date":"2025-04-25","current":76.771043,"twenty":-203.115496,"median":72.539003,"eighty":631.867865,"marketCap":7423990217},{"date":"2025-05-02","current":78.667287,"twenty":-203.115496,"median":72.539003,"eighty":631.867865,"marketCap":7607362689},{"date":"2025-05-09","current":81.690544,"twenty":-203.115496,"median":72.539003,"eighty":631.867865,"marketCap":7899720687},{"date":"2025-05-16","current":87.479288,"twenty":-203.115496,"median":72.539003,"eighty":631.867865,"marketCap":8459509630},{"date":"2025-05-23","current":89.656192,"twenty":-203.115496,"median":72.539003,"eighty":631.867865,"marketCap":8670022773},{"date":"2025-05-30","current":90.462453,"twenty":-203.115496,"median":72.539003,"eighty":631.867865,"marketCap":8747990604},{"date":"2025-06-06","current":80.011264,"twenty":-201.000839,"median":73.532597,"eighty":631.867865,"marketCap":9745772057},{"date":"2025-06-13","current":73.827608,"twenty":-197.995393,"median":74.020255,"eighty":631.867865,"marketCap":8992571750},{"date":"2025-06-20","current":72.414809,"twenty":-192.41053,"median":74.232279,"eighty":632.600868,"marketCap":8820485802},{"date":"2025-06-27","current":74.445263,"twenty":-190.401789,"median":74.26657,"eighty":632.600868,"marketCap":9067805305},{"date":"2025-07-03","current":72.528401,"twenty":-188.588346,"median":74.374268,"eighty":632.600868,"marketCap":8834321858},{"date":"2025-07-11","current":68.999954,"twenty":-187.01681,"median":74.374268,"eighty":632.600868,"marketCap":8404539363},{"date":"2025-07-18","current":71.080105,"twenty":-185.906977,"median":74.374268,"eighty":632.600868,"marketCap":8657912142},{"date":"2025-07-25","current":67.004997,"twenty":-185.339493,"median":74.374268,"eighty":632.600868,"marketCap":8161543627},{"date":"2025-08-01","current":68.865063,"twenty":-185.121049,"median":74.374268,"eighty":632.600868,"marketCap":8388109047},{"date":"2025-08-08","current":65.201726,"twenty":-183.049968,"median":74.374268,"eighty":632.600868,"marketCap":7941896235},{"date":"2025-08-15","current":62.07085,"twenty":-181.422013,"median":74.374268,"eighty":632.600868,"marketCap":7560539937},{"date":"2025-08-22","current":64.647966,"twenty":-180.158457,"median":74.374268,"eighty":632.600868,"marketCap":7874445462},{"date":"2025-08-29","current":62.681407,"twenty":-177.727795,"median":74.374268,"eighty":632.600868,"marketCap":7634908739},{"date":"2025-09-05","current":57.718369,"twenty":-174.108507,"median":74.374268,"eighty":633.333872,"marketCap":8417473831},{"date":"2025-09-12","current":54.551834,"twenty":-165.51432,"median":74.374268,"eighty":632.600868,"marketCap":7955675881},{"date":"2025-09-19","current":56.471842,"twenty":-130.881489,"median":74.374268,"eighty":632.600868,"marketCap":8235683967},{"date":"2025-09-26","current":56.808581,"twenty":-127.68298,"median":74.374268,"eighty":632.600868,"marketCap":8284793077},{"date":"2025-10-03","current":52.980382,"twenty":-127.2172,"median":74.374268,"eighty":632.600868,"marketCap":7726500033},{"date":"2025-10-10","current":54.811774,"twenty":-124.5876,"median":74.374268,"eighty":632.600868,"marketCap":7993584668},{"date":"2025-10-17","current":53.783832,"twenty":-121.51524,"median":74.374268,"eighty":632.600868,"marketCap":7843672647},{"date":"2025-10-24","current":56.91492,"twenty":-119.384186,"median":74.374268,"eighty":632.600868,"marketCap":8300301217},{"date":"2025-10-31","current":54.912205,"twenty":-116.685531,"median":74.374268,"eighty":632.600868,"marketCap":8008231245},{"date":"2025-11-07","current":54.788143,"twenty":-113.44786,"median":74.374268,"eighty":632.600868,"marketCap":7990138415},{"date":"2025-11-14","current":58.781758,"twenty":-111.398831,"median":74.374268,"eighty":632.600868,"marketCap":8572555233},{"date":"2025-11-21","current":59.508407,"twenty":-107.062207,"median":74.374268,"eighty":632.600868,"marketCap":8678527523},{"date":"2025-11-28","current":62.13734,"twenty":-104.820106,"median":74.374268,"eighty":632.600868,"marketCap":9061923210},{"date":"2025-12-05","current":42.609915,"twenty":-103.840494,"median":74.374268,"eighty":632.600868,"marketCap":8173689481},{"date":"2025-12-12","current":43.375976,"twenty":-103.840494,"median":73.962498,"eighty":553.969855,"marketCap":8320639893},{"date":"2025-12-19","current":42.534199,"twenty":-103.840494,"median":73.664319,"eighty":500.665618,"marketCap":8159165313},{"date":"2025-12-26","current":41.175777,"twenty":-103.840494,"median":73.046664,"eighty":496.459353,"marketCap":7898584640},{"date":"2026-01-02","current":40.801654,"twenty":-103.840494,"median":72.528401,"eighty":493.267934,"marketCap":7826818160},{"date":"2026-01-09","current":43.874806,"twenty":-103.840494,"median":72.39852,"eighty":486.123962,"marketCap":8416328533},{"date":"2026-01-16","current":38.72171,"twenty":-103.840494,"median":71.917845,"eighty":479.901361,"marketCap":7427830704},{"date":"2026-01-23","current":38.49011,"twenty":-103.840494,"median":71.761656,"eighty":473.892412,"marketCap":7383403836},{"date":"2026-01-30","current":37.220765,"twenty":-103.840494,"median":71.080105,"eighty":466.147544,"marketCap":7139910421},{"date":"2026-02-06","current":35.283343,"twenty":-103.840494,"median":70.483027,"eighty":460.726138,"marketCap":6768262576},{"date":"2026-02-13","current":32.606584,"twenty":-103.840494,"median":69.340729,"eighty":455.211258,"marketCap":6254790498},{"date":"2026-02-20","current":35.131912,"twenty":-103.840494,"median":69.106446,"eighty":452.660793,"marketCap":6739214239},{"date":"2026-02-27","current":34.46829,"twenty":-103.840494,"median":68.667284,"eighty":449.08213,"marketCap":6611914173},{"date":"2026-03-06","current":35.610701,"twenty":-103.840494,"median":68.175755,"eighty":446.291307,"marketCap":6831058247},{"date":"2026-03-13","current":34.201059,"twenty":-103.840494,"median":67.10439,"eighty":318.816887,"marketCap":6560652401},{"date":"2026-03-20","current":31.848054,"twenty":-103.840494,"median":66.011068,"eighty":243.366778,"marketCap":6853733078},{"date":"2026-03-27","current":32.915806,"twenty":-103.840494,"median":65.366087,"eighty":241.653052,"marketCap":7083514343},{"date":"2026-04-02","current":32.731305,"twenty":-103.840494,"median":64.985956,"eighty":239.609537,"marketCap":7043809492},{"date":"2026-04-10","current":33.0532,"twenty":-103.840494,"median":64.647966,"eighty":237.77214,"marketCap":7113081785},{"date":"2026-04-17","current":33.182744,"twenty":-103.840494,"median":64.569871,"eighty":234.957153,"marketCap":7140959659},{"date":"2026-04-24","current":30.521215,"twenty":-103.840494,"median":63.767629,"eighty":227.760681,"marketCap":6568196066},{"date":"2026-05-01","current":32.201354,"twenty":-103.840494,"median":63.283628,"eighty":226.382633,"marketCap":6929763644},{"date":"2026-05-08","current":32.970764,"twenty":-103.840494,"median":62.461322,"eighty":220.098971,"marketCap":7095341319},{"date":"2026-05-15","current":32.315195,"twenty":-103.840494,"median":62.07085,"eighty":214.027316,"marketCap":6954262381},{"date":"2026-05-22","current":33.9286,"twenty":-103.840494,"median":60.695857,"eighty":206.936847,"marketCap":7301468630},{"date":"2026-05-29","current":32.802497,"twenty":-103.864977,"median":59.440468,"eighty":201.819225,"marketCap":7567667251},{"date":"2026-06-05","current":31.175418,"twenty":-103.840494,"median":58.781758,"eighty":199.357584,"marketCap":7192293566},{"date":"2026-06-12","current":32.237187,"twenty":-103.840494,"median":56.91492,"eighty":188.792551,"marketCap":7437247886},{"date":"2026-06-18","current":31.284131,"twenty":-103.840494,"median":56.696335,"eighty":128.468924,"marketCap":7217374213},{"date":"2026-06-26","current":30.233234,"twenty":-103.864977,"median":56.177932,"eighty":125.758442,"marketCap":6974927958},{"date":"2026-07-02","current":33.443907,"twenty":-103.864977,"median":55.833808,"eighty":124.60666,"marketCap":7715643069},{"date":"2026-07-10","current":34.3571,"twenty":-103.864977,"median":55.411406,"eighty":124.112905,"marketCap":7926320505},{"date":"2026-07-17","current":35.763129,"twenty":-103.864977,"median":54.956513,"eighty":123.764857,"marketCap":8250696874},{"date":"2026-07-24","current":34.183159,"twenty":-103.864977,"median":54.732019,"eighty":123.518988,"marketCap":7886191469},{"date":"2026-07-31","current":36.596599,"twenty":-103.889459,"median":54.404142,"eighty":123.324129,"marketCap":8442981835},{"date":"2026-08-07","current":37.484426,"twenty":-103.889459,"median":53.783832,"eighty":122.72718,"marketCap":8647807120},{"date":"2026-08-14","current":38.26354,"twenty":-103.889459,"median":52.336442,"eighty":122.195184,"marketCap":8827551757},{"date":"2026-08-21","current":37.785201,"twenty":-103.889459,"median":43.545222,"eighty":121.125005,"marketCap":8717196910},{"date":"2026-08-28","current":32.663753,"twenty":-103.889459,"median":42.636638,"eighty":118.502141,"marketCap":7724781493}],"updateTime":1788185348655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HQY\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":8,"code":"91000000","status":"200"}]}}