新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HSBC HK SDR 5to1

3.060

+0.0100.33%

成交量：54.47万

成交额：167.20万

市值：534.76亿

市盈率：2.20

高：3.080

开：3.080

低：3.060

收：3.050

数据加载中...

总览公司新闻公告

港交所文件显示，汇丰控股于5月13日以2.695亿港元回购300万股股票

港交所文件显示，汇丰控股(00005.HK)于5月13日以2.695亿港元回购300万股股票。

汇丰控股(00005)5月13日斥资2.7亿港元回购300.76万股

传恒生银行(00011)拟裁员个别部门削减幅度约10%至50%不等

汇控(00005.HK)发行共30亿欧元票据

阿斯达克财经

深圳国际(00152)股东将股票由香港上海汇丰银行转入法国巴黎银行转仓市值7.91亿港元

汇控(00005.HK)发行共55亿美元票据

阿斯达克财经

港交所文件显示，汇丰控股(00005.HK)在5月12日回购了240万股，耗资2亿1100万港元。在其他交易所回购总计2

汇丰控股(00005)出现大手买入8万股，成交价$89.45，涉资715.6万

阿斯达克财经

汇控(00005.HK)昨共回购逾497万股涉资共4.45亿元

阿斯达克财经

汇丰控股(00005)5月9日斥资2.62亿港元回购299.52万股

汇丰控股05月12日获主力大幅加仓3.9亿元

中介收费近千元内地赴港开户热中的代办生意

经济观察网

汇丰控股(00005)5月8日斥资4.23亿港元回购485.8万股

汇丰控股05月09日主力净流入7329.3万元散户资金抛售

汇控(00005.HK)昨共回购逾1,216万股涉资共10.6亿元

阿斯达克财经

格隆汇公告精选一季度销售收入22.47亿美元环比增长1.8%

汇丰控股斥资1.33亿港元回购151.92万股

汇丰控股(00005)5月7日于港交所斥资1.33亿港元回购151.92万股

汇丰控股(00005.HK)5月7日耗资1.33亿港元回购151.92万股。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSHD.SI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSHD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","market":"SI","secType":"STK","nameCN":"HSBC HK SDR 5to1","latestPrice":3.06,"timestamp":1747987095484,"preClose":3.05,"halted":0,"volume":544700,"delay":15,"nameEN":"HSBC HK SDR 5to1","floatShares":15704953663,"shares":17475878836,"eps":1.3900707941820054,"marketStatus":"休市中","change":0.01,"latestTime":"05-23 15:58:15 SGT 延时","open":3.08,"high":3.08,"low":3.06,"amount":1672011,"amplitude":0.006557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.3900707941820054,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748219400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.05,"openAndCloseTimeList":[[1747960200000,1747972800000],[1747976400000,1747991760000]],"volumeRatio":5.304830532808614,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","floatShares":15704953663,"roa":"0.72%","roe":"10.96%","lyrEps":1.606907,"volumeRatio":5.304830532808614,"shares":17475878836,"dividePrice":0.84953,"high":3.08,"amplitude":0.006557,"preClose":3.05,"low":3.06,"week52Low":2.2784,"pbRate":"0.22","psRate":"0.72","week52High":3.0825,"institutionHeld":0,"latestPrice":3.06,"eps":1.3900707941820054,"divideRate":0.277624,"volume":544700,"delay":15,"ttmEps":1.3900707941820054,"open":3.08,"prevYearClose":2.5572,"prevWeekClose":3.03,"prevMonthClose":2.914,"prevQuarterClose":3.0528,"fiveDayClose":3.03,"twentyDayClose":2.8744,"sixtyDayClose":2.836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSHD.SI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535901217","title":"港交所文件显示，汇丰控股于5月13日以2.695亿港元回购300万股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2535901217","media":"金十数据","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535901217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:56","pubTimestamp":1747212969,"startTime":"0","endTime":"0","summary":"港交所文件显示， 汇丰控股 (00005.HK)于5月13日以2.695亿港元回购300万股股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514172035a47defcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514172035a47defcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","LU0540923850.HKD","LU0516422952.EUR","HSBC","LU0516423091.SGD","LU0516422440.USD","LU1481107354.HKD","00005","LU0164880469.USD","HSHD.SI","03143","80388","LU0516423174.USD","HSBA.UK","LU0516422366.SGD","BK1601","LU0149721374.USD","BK1131","LU0417516738.SGD","LU0348735423.USD","LU0634319403.HKD","BK1610","BK1231"],"gpt_icon":0},{"id":"2535192630","title":"港交所文件显示，汇丰控股(00005.HK)于5月13日以2.695亿港元回购300万股股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535192630","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535192630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:48","pubTimestamp":1747212485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4207","LU0348735423.USD","HSBC","LU2236285917.USD","BK1231","LU0516422440.USD","LU0516422366.SGD","LU0540923850.HKD","BK4585","LU0516422952.EUR","LU1481107354.HKD","LU0149721374.USD","00005","HSHD.SI","LU0516423174.USD","LU0128525689.USD","BK1572","BK1610","LU0052756011.USD","HSBA.UK","LU0417516738.SGD","BK4521","LU0516423091.SGD","BK1601","BK4588","LU0310800965.SGD","LU1267930227.SGD","LU0164880469.USD","03143","LU0634319403.HKD"],"gpt_icon":0},{"id":"2535019176","title":"汇丰控股(00005)5月13日斥资2.7亿港元回购300.76万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019176","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:45","pubTimestamp":1747212303,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，该公司于2025年5月13日斥资2.7亿港元回购300.76万股股份，每股回购价格为89.15-89.85港元。于同日，斥资4719.53万英镑回购537.9万股股份;及注销452.72万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股(00005)5月13日斥资2.7亿港元回购300.76万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","LU0540923850.HKD","LU2236285917.USD","LU0052756011.USD","BK1610","HSBA.UK","LU0310800965.SGD","BK1601","HSHD.SI","LU0634319403.HKD","LU0128525689.USD","BK4588","LU0516423091.SGD","LU1481107354.HKD","BK4585","LU0348735423.USD","BK1572","03143","LU0417516738.SGD","BK4207","LU0164880469.USD","HSBC","LU0516422366.SGD","BK1231","LU0516422952.EUR","LU1267930227.SGD","LU0149721374.USD","00005","LU0516423174.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2535063873","title":"传恒生银行(00011)拟裁员 个别部门削减幅度约10%至50%不等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063873","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:16","pubTimestamp":1747192573,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体消息称，恒生银行自3月尾下旬发放花红后，罕有地进行较为广泛的裁员行动，现阶段主要涉及后勤支援部门策略及企业发展部、资讯科技部及企业传讯部，涵盖高级至基层员工，削减幅度约10%至50%不等，传裁员行动拟于6月底前完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","LU0634319403.HKD","00005","LU0417516738.SGD","BK1231","LU1981816686.USD","BK1572","80011","LU0516422366.SGD","LU0516423091.SGD","LU1481107354.HKD","LU0516422440.USD","00011","HSNGY","LU0149721374.USD","LU0516423174.USD","BK1610","LU0164880469.USD","HSBA.UK","HSHD.SI","BK1521","LU0516422952.EUR","LU0540923850.HKD","03143","LU0348735423.USD","HSBC","BK1601"],"gpt_icon":0},{"id":"2535037522","title":"汇控(00005.HK)发行共30亿欧元票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037522","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:22","pubTimestamp":1747182120,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，发行共30亿欧元票据，包括2030年到期15亿欧元的3.313%固定转浮动利率票据，以及2034年到期15亿欧元的3.911%固定转浮动利率票据。公司将申请将有关票据在伦敦证交所上市。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439687/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149721374.USD","LU0164880469.USD","LU1481107354.HKD","LU0516422440.USD","HSBA.UK","MEURmain","LU0540923850.HKD","LU0634319403.HKD","LU0516423174.USD","LU0417516738.SGD","EUO","BK1572","00005","BK1610","HSHD.SI","03143","BK1601","HSBC","LU0516423091.SGD","LU0516422366.SGD","FXE","LU0348735423.USD","BK1231","EURmain","LU0516422952.EUR"],"gpt_icon":0},{"id":"2535376540","title":"深圳国际(00152)股东将股票由香港上海汇丰银行转入法国巴黎银行 转仓市值7.91亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535376540","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535376540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:15","pubTimestamp":1747181729,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月13日，深圳国际股东将股票由香港上海汇丰银行转入法国巴黎银行，转仓市值7.91亿港元，占比4.15%。据深圳国际发布的2024年度全年业绩，公司收入155.71亿港元，同比减少24.13%；股东应占纯利28.72亿港元，同比增加51.05%；每股基本盈利1.2港元；拟派发末期股息每股0.598港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1152091754.HKD","BK1231","03143","LU1008478684.HKD","BK1610","LU0128525689.USD","SG9999003461.SGD","LU1152091168.USD","LU0516423174.USD","LU0540923850.HKD","BK4207","LU0067412154.USD","LU0164880469.USD","LU0149721374.USD","BK1582","LU1267930227.SGD","LU0516422952.EUR","LU0880133367.SGD","LU0634319403.HKD","BK4588","LU0516423091.SGD","00152","BK4585","LU0516422440.USD","BK1507","LU0310800965.SGD","HSBA.UK","BK4521","161121","LU1481107354.HKD","LU0516422366.SGD","LU0348735423.USD","HSBC","LU2236285917.USD","BK1601","LU0052756011.USD","BK1572","BK1185","HSHD.SI","00005","LU0417516738.SGD"],"gpt_icon":0},{"id":"2535037571","title":"汇控(00005.HK)发行共55亿美元票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037571","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:15","pubTimestamp":1747181700,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，发行共55亿美元票据，包括发行2031年到期22.5亿美元的5.24%固定/浮动利率高级无担保票据、2036年到期20亿美元的5.79%固定/浮动利率高级无担保票据，以及2031年到期12.5亿美元的浮动利率高级无担保票据。公司将申请将有关票据在纽交所上市。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20160504160643141_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20160504160643141_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439685/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBA.UK","LU0516422952.EUR","BK1572","BK1231","HSHD.SI","LU0417516738.SGD","BK1610","03143","00005","LU0540923850.HKD","LU0634319403.HKD","LU0516422366.SGD","BK1601","LU0516422440.USD","LU0516423091.SGD","LU0149721374.USD","LU0164880469.USD","LU0516423174.USD","LU0348735423.USD","HSBC","LU1481107354.HKD"],"gpt_icon":0},{"id":"2535714659","title":"港交所文件显示，汇丰控股(00005.HK)在5月12日回购了240万股，耗资2亿1100万港元。在其他交易所回购总计2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714659","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:00","pubTimestamp":1747126805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930227.SGD","LU0149721374.USD","LU0128525689.USD","LU0417516738.SGD","HSHD.SI","LU2236285917.USD","BK1601","LU0516422366.SGD","03143","BK1231","LU1481107354.HKD","LU0164880469.USD","LU0516423091.SGD","BK4585","LU0516422440.USD","BK1572","LU0052756011.USD","BK4521","LU0310800965.SGD","LU0634319403.HKD","BK4588","00005","LU0348735423.USD","LU0516423174.USD","BK1610","BK4207","LU0540923850.HKD","LU0516422952.EUR","HSBC","HSBA.UK"],"gpt_icon":0},{"id":"2535627792","title":"汇丰控股(00005)出现大手买入8万股，成交价$89.45，涉资715.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535627792","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535627792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:05","pubTimestamp":1747119900,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午03:05出现大手买入，成交量为8万，成交价为港币$89.45，涉资715.6万。至目前为止，股价跌0.611%，今日最高价为$89.85，而最低价为$89.15，总成交量为1.288千万股，总成交金额港币$11.539亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505137811/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","BK1572","LU0516422440.USD","LU1481107354.HKD","HSHD.SI","03143","HSBC","BK1610","LU0516422366.SGD","LU0516423174.USD","LU0348735423.USD","LU0149721374.USD","LU0540923850.HKD","LU0417516738.SGD","LU0516423091.SGD","BK1601","00005","BK1231","LU0164880469.USD","LU0516422952.EUR","HSBA.UK"],"gpt_icon":0},{"id":"2535240734","title":"汇控(00005.HK)昨共回购逾497万股 涉资共4.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535240734","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535240734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:14","pubTimestamp":1747095240,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，昨日(12日)于英国及香港市场合共回购497.05万股，共涉资4.45亿港元。当中，汇控在英国市场购入258.85万股，每股价格介乎8.736至8.845英镑，每股加权平均价为8.8082英镑。另于香港联交所市场购入238.2万股，每股价格介乎88.1至90.6港元，每股加权平均价约88.6313港元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-12 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173114581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173114581_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439387/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","00005","LU0417516738.SGD","BK1231","BK1572","LU0516422366.SGD","LU0516423091.SGD","LU1481107354.HKD","LU0516422440.USD","LU0149721374.USD","LU0516423174.USD","BK1610","LU0164880469.USD","HSBA.UK","HSHD.SI","LU0516422952.EUR","LU0540923850.HKD","03143","LU0348735423.USD","HSBC","BK1601"],"gpt_icon":0},{"id":"2534173872","title":"汇丰控股(00005)5月9日斥资2.62亿港元回购299.52万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534173872","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534173872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:12","pubTimestamp":1747041160,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年5月9日斥资3848.4万英镑回购452.7万股;斥资2.62亿港元回购299.52万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164880469.USD","LU0516423091.SGD","LU0516422366.SGD","LU1267930227.SGD","LU0149721374.USD","LU0052756011.USD","BK1572","BK4588","BK4521","LU0516422952.EUR","LU0516422440.USD","HSHD.SI","LU0516423174.USD","LU0540923850.HKD","HSBA.UK","HSBC","00005","03143","LU0348735423.USD","LU2236285917.USD","LU0128525689.USD","BK4585","LU0310800965.SGD","BK1601","BK4207","LU0417516738.SGD","LU0634319403.HKD","BK1610","BK1231","LU1481107354.HKD"],"gpt_icon":0},{"id":"2534497552","title":"汇丰控股05月12日获主力大幅加仓3.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534497552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534497552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037738,"startTime":"0","endTime":"0","summary":"05月12日, 汇丰控股股价涨2.86%，报收90.00元，成交金额30.2亿元，换手率0.19%，振幅3.37%，量比2.06。汇丰控股今日主力资金净流入3.9亿元，上一交易日主力净流入7329.3万元。该股近5个交易日上涨5.36%，主力资金累计净流入3.4亿元；近20日主力资金累计净流入13.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175321a6dc0b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175321a6dc0b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","BK1231","HSBC","BK1610","BK1601","LU0516422952.EUR","LU1481107354.HKD","LU0516422366.SGD","LU0348735423.USD","LU0516423091.SGD","00005","LU0540923850.HKD","LU0164880469.USD","LU0516423174.USD","03143","HSHD.SI","LU0516422440.USD","LU0417516738.SGD","HSBA.UK","LU0149721374.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2534663265","title":"中介收费近千元 内地赴港开户热中的代办生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2534663265","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534663265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 20:18","pubTimestamp":1746965880,"startTime":"0","endTime":"0","summary":"　　一名券商渠道推广经理发现，自2024年起，内地用户赴港办理银行卡的情况明显增多，2025年以来更是热度持续攀升。出于自身以及内地的亲朋好友寻求收益更高的储蓄、理财、股票投资等需求，以及工作中的咨询帮助等，他们明显感知并参与到内地人赴港开户潮当中。例如，中银香港宣布，为了更好地服务内地游客，在五一假期期间，指定7家分行每日开放，可办理预约开户等业务。　　在这股热浪之中，香港银行代开户的“中介”群体应运而生。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-11/doc-inewfezu8810043.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-11/doc-inewfezu8810043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348735423.USD","HSBA.UK","LU0310800965.SGD","LU0516422366.SGD","LU0516422952.EUR","03143","LU0540923850.HKD","HSTECH","LU0164880469.USD","LU0516423174.USD","LU0128525689.USD","HSBC","BK4521","LU0052756011.USD","BK1231","LU1267930227.SGD","BK4585","BK1572","LU2236285917.USD","BK4588","LU0417516738.SGD","LU0149721374.USD","BK1601","BK1610","00005","LU0516423091.SGD","LU0634319403.HKD","LU1481107354.HKD","LU0516422440.USD","BK4207","HSHD.SI"],"gpt_icon":0},{"id":"2534017327","title":"汇丰控股(00005)5月8日斥资4.23亿港元回购485.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534017327","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534017327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:48","pubTimestamp":1746780483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，该公司于2025年5月8日斥资4.23亿港元回购485.8万股股份，每股回购价格为86.25-87.55港元。于同日，斥资6150.36万英镑回购730.8万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00005","LU0516423091.SGD","LU0516423174.USD","BK4521","LU0149721374.USD","HSHD.SI","BK1610","LU0540923850.HKD","LU0052756011.USD","BK1572","HSBC","BK4588","LU0634319403.HKD","LU0310800965.SGD","LU2236285917.USD","03143","HSBA.UK","LU0516422952.EUR","LU0516422366.SGD","LU1267930227.SGD","LU0417516738.SGD","LU1481107354.HKD","BK4207","LU0348735423.USD","BK4585","LU0128525689.USD","BK1231","LU0516422440.USD","LU0164880469.USD","BK1601"],"gpt_icon":0},{"id":"2534582105","title":"汇丰控股05月09日主力净流入7329.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534582105","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534582105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778528,"startTime":"0","endTime":"0","summary":"05月09日, 汇丰控股股价涨1.33%，报收87.50元，成交金额10.5亿元，换手率0.07%，振幅1.04%，量比0.64。汇丰控股今日主力资金净流入7329.3万元，上一交易日主力净流出1.7亿元。该股近5个交易日上涨1.48%，主力资金累计净流出9807.9万元；近20日主力资金累计净流入6.1亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175202a6d8e874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175202a6d8e874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","LU0540923850.HKD","LU0516422952.EUR","HSBC","LU0516423091.SGD","LU0516422440.USD","LU1481107354.HKD","00005","LU0164880469.USD","HSHD.SI","03143","LU0516423174.USD","HSBA.UK","LU0516422366.SGD","BK1601","LU0149721374.USD","LU0417516738.SGD","LU0348735423.USD","LU0634319403.HKD","BK1610","BK1231"],"gpt_icon":0},{"id":"2534194174","title":"汇控(00005.HK)昨共回购逾1,216万股 涉资共10.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534194174","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534194174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:17","pubTimestamp":1746749820,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，昨日(8日)于英国及香港市场合共回购1,216.6万股，共涉资10.56亿港元。 当中，汇控在英国市场购入730.8万股，每股价格介乎8.353至8.463英镑，每股加权平均价为8.4159英镑。另于香港联交所市场购入485.8万股，每股价格介乎86.25至87.55港元，每股加权平均价约87.0161港元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913141033673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913141033673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438781/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","LU0516422952.EUR","LU0516422366.SGD","LU0149721374.USD","LU0516422440.USD","HSBA.UK","BK1610","LU0516423091.SGD","03143","00005","BK1572","LU1481107354.HKD","LU0164880469.USD","LU0540923850.HKD","LU0634319403.HKD","HSBC","BK1231","LU0417516738.SGD","HSHD.SI","BK1601","LU0516423174.USD"],"gpt_icon":0},{"id":"2534554611","title":"格隆汇公告精选一季度销售收入22.47亿美元 环比增长1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534554611","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534554611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:50","pubTimestamp":1746719411,"startTime":"0","endTime":"0","summary":"中芯国际一季度销售收入22.47亿美元 环比增长1.8%中芯国际公告，一季度，公司整体实现销售收入22.47亿美元，环比增长1.8%；毛利率为22.5%，环比大致持平；产能利用率上升至89.6%，环比增长4.1个百分点。二季度，公司给出的收入指引为环比下降4%到6%，毛利率指引为18%到20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00200","01783","02007","02423","00489","06869","02399","03968","01919","01347","00300","01086","03360","09987","02105","00005","HBBD.SI","01972","03900","02378","LU0762540952.USD","HSBA.UK","03958","HSHD.SI","01918","HSBC","STAN.UK","BK1589","01238","03898","LU1993786604.SGD","01299","02518","02611","00019","89988","00981","01931","02888","03143","09939","01996","AAGIY","LU0315178854.USD","00123","00998","81299","08037"],"gpt_icon":1},{"id":"2533139461","title":"汇丰控股斥资1.33亿港元回购151.92万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139461","media":"DoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711234,"startTime":"0","endTime":"0","summary":"5月7日， 汇丰控股 宣布耗资1.33亿港元回购151.92万股。此举旨在提升股东价值并优化资本结构，显示公司对自身发展的信心。回购操作符合市场预期，将进一步巩固投资者信心。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215302a6d7c917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215302a6d7c917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0417516738.SGD","BK1601","LU0540923850.HKD","LU0516423174.USD","BK1572","BK1231","LU0516422440.USD","00005","HSBC","LU0634319403.HKD","LU0149721374.USD","LU0164880469.USD","LU0348735423.USD","HSHD.SI","HSBA.UK","LU1481107354.HKD","LU0516422952.EUR","03143","LU0516422366.SGD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2533772859","title":"汇丰控股(00005)5月7日于港交所斥资1.33亿港元回购151.92万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533772859","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533772859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:21","pubTimestamp":1746696104,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，2025年5月7日，该公司于英国交易所斥资1982.94万英镑回购234.99万股。同日，该公司于香港交易所斥资1.33亿港元回购151.92万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBC","LU0516422952.EUR","LU0348735423.USD","LU0516422366.SGD","LU2236285917.USD","LU0540923850.HKD","LU0310800965.SGD","BK4585","HSBA.UK","LU1481107354.HKD","BK4588","LU0128525689.USD","LU0634319403.HKD","LU0149721374.USD","LU1267930227.SGD","LU0516422440.USD","BK1231","BK4521","LU0417516738.SGD","03143","BK1610","00005","BK4207","LU0052756011.USD","LU0516423091.SGD","HSHD.SI","LU0164880469.USD","BK1572","LU0516423174.USD","BK1601"],"gpt_icon":0},{"id":"2533897447","title":"汇丰控股(00005.HK)5月7日耗资1.33亿港元回购151.92万股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533897447","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533897447?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:20","pubTimestamp":1746696029,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0128525689.USD","BK4207","LU0164880469.USD","BK4585","BK1610","LU0348735423.USD","BK4521","LU0310800965.SGD","LU1481107354.HKD","LU0516423174.USD","LU0516422952.EUR","LU0149721374.USD","LU0516422366.SGD","LU1267930227.SGD","LU0516422440.USD","HSHD.SI","BK1601","LU0634319403.HKD","HSBC","HSBA.UK","00005","BK4588","LU2236285917.USD","BK1572","LU0516423091.SGD","BK1231","LU0052756011.USD","LU0540923850.HKD","LU0417516738.SGD","03143"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSHD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-25"},{"date":"2025-03-06","symbol":"HSHD.SI","amount":0.07128,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-07","defaultRemindTime":1741221000000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-30"},{"date":"2024-11-07","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSHD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-08","paymentDate":"2024-12-24","value":0.0198,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-07","paymentDate":"2025-04-30","value":0.07128,"currency":"USD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-06-25","value":0.0198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSHD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSHD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSHD.SI","date":"2025-05-23","current":9.835234,"percent":0.948905,"low":6.685368,"twenty":7.10606,"median":7.666662,"eighty":8.475843,"high":10.031238,"avg":7.875357,"sd":0.878321,"marketCap":263136234659.38},"quantilePoints":[{"date":"2024-11-01","current":6.918678,"twenty":6.918678,"median":6.918678,"eighty":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","current":6.719378,"twenty":6.918678,"median":7.002872,"eighty":7.078843,"marketCap":211545293456.05},{"date":"2024-11-15","current":6.869229,"twenty":6.742619,"median":6.869229,"eighty":7.037067,"marketCap":217519424301.53},{"date":"2024-11-22","current":6.905508,"twenty":6.790911,"median":6.912093,"eighty":6.968676,"marketCap":218110885468.71},{"date":"2024-11-29","current":6.979614,"twenty":6.831939,"median":6.918678,"eighty":6.968676,"marketCap":221182877303.66},{"date":"2024-12-06","current":7.124753,"twenty":6.869229,"median":6.924636,"eighty":7.064313,"marketCap":225175292530.47},{"date":"2024-12-13","current":7.336894,"twenty":6.890634,"median":6.968431,"eighty":7.125558,"marketCap":232723201252.94},{"date":"2024-12-20","current":7.142064,"twenty":6.903741,"median":7.008341,"eighty":7.184097,"marketCap":229262010751.39},{"date":"2024-12-27","current":7.284741,"twenty":6.905155,"median":7.054232,"eighty":7.208102,"marketCap":233609886371.29},{"date":"2025-01-03","current":7.250747,"twenty":6.90564,"median":7.078339,"eighty":7.242704,"marketCap":234316476277.64},{"date":"2025-01-10","current":7.34207,"twenty":6.913498,"median":7.125558,"eighty":7.277832,"marketCap":237224405265.32},{"date":"2025-01-17","current":7.507754,"twenty":6.919298,"median":7.178774,"eighty":7.290252,"marketCap":242076270445.41},{"date":"2025-01-24","current":7.522674,"twenty":6.919845,"median":7.185615,"eighty":7.344049,"marketCap":240744732342.73},{"date":"2025-01-31","current":7.851773,"twenty":6.921814,"median":7.197494,"eighty":7.368048,"marketCap":250003683705.21},{"date":"2025-02-07","current":7.912895,"twenty":6.930243,"median":7.223772,"eighty":7.498961,"marketCap":252304663752.34},{"date":"2025-02-14","current":8.037563,"twenty":6.940775,"median":7.255112,"eighty":7.577026,"marketCap":257142807650.05},{"date":"2025-02-21","current":8.299606,"twenty":6.96848,"median":7.273226,"eighty":7.667601,"marketCap":265780207973.79},{"date":"2025-02-28","current":8.731849,"twenty":6.970864,"median":7.282226,"eighty":7.894283,"marketCap":282063440825.86},{"date":"2025-03-07","current":8.381159,"twenty":6.991105,"median":7.293544,"eighty":8.068915,"marketCap":267459305915.33},{"date":"2025-03-14","current":8.344942,"twenty":7.038484,"median":7.339482,"eighty":8.150431,"marketCap":267180018609.61},{"date":"2025-03-21","current":8.469584,"twenty":7.048183,"median":7.35903,"eighty":8.240038,"marketCap":271243805297.06},{"date":"2025-03-28","current":8.447514,"twenty":7.067017,"median":7.39893,"eighty":8.373916,"marketCap":271162889124.93},{"date":"2025-04-04","current":7.340465,"twenty":7.077834,"median":7.442151,"eighty":8.381159,"marketCap":234813705897.16},{"date":"2025-04-11","current":7.093598,"twenty":7.037067,"median":7.370303,"eighty":8.344942,"marketCap":226428545711.73},{"date":"2025-04-17","current":7.674205,"twenty":7.042734,"median":7.388946,"eighty":8.343565,"marketCap":241616118434.94},{"date":"2025-04-25","current":8.11734,"twenty":7.060281,"median":7.49012,"eighty":8.308329,"marketCap":255441324608.62},{"date":"2025-05-02","current":9.503371,"twenty":7.072426,"median":7.515214,"eighty":8.359429,"marketCap":258260399019.94},{"date":"2025-05-09","current":9.554157,"twenty":7.078439,"median":7.577856,"eighty":8.401086,"marketCap":256948403581.58},{"date":"2025-05-16","current":9.912934,"twenty":7.084745,"median":7.602656,"eighty":8.431833,"marketCap":266611649863.96},{"date":"2025-05-23","current":9.835234,"twenty":7.10606,"median":7.666662,"eighty":8.475843,"marketCap":263136234659.38}],"updateTime":1748067779761}}}