新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HSBC HK SDR 5to1

3.060

+0.0100.33%

成交量：54.47万

成交额：167.20万

市值：534.76亿

市盈率：2.20

高：3.080

开：3.080

低：3.060

收：3.050

数据加载中...

总览公司新闻公告

《蓝筹》汇控(00005.HK)首季列账基准除税前利润跌25% 第一次股息派每股10美仙拟展开最多达30亿美元股份回购

阿斯达克财经

汇丰控股：拟展开最多达30亿美元的股份回购

汇丰控股(00005)4月25日斥资3711.75万港元回购43.28万股

《信而有证》两万二拉锯汇控、国寿周二公布业绩好仓吼汇控购13917 / 国寿购15723

阿斯达克财经

汇控(00005.HK)上周五共回购约43万股涉资逾3,711万元

阿斯达克财经

汇丰控股(00005)4月25日回购43.28万股回购计划经已完成

智通财经网

汇丰控股(00005)4月24日斥资7654.78万港元回购89.72万股

央行上海总部与上海清算所、中国外汇交易中心联合举办银行间衍生品扩大开放专题座谈会

传汇控(00005.HK)考虑未来AGM转向虚拟会议避免示威干扰

阿斯达克财经

《信而有证》港股两万二争持汇控、友邦连升六日留意认购证13058 / 认沽证14576

阿斯达克财经

汇控(00005.HK)周三共回购近20万股涉资约1,661万元

阿斯达克财经

或受雷电网络Bitcoin Thunderbolt影响，比特币手续费激增12倍

汇丰银行：中国造船基本不受美国港口费的影响将继续保持领先地位

《市评》恒指重上两万二北水净流出181亿阿里、小米及汇控受捧

阿斯达克财经

汇丰控股(00005)4月22日斥资5708.47万港元回购70万股

汇丰控股04月23日主力大幅流入2.33亿元散户资金抛售

港股异动 | 香港银行股表现强势机构称市场过度担忧都将逐步打消国际性银行配置逻辑依然通顺

汇丰控股(00005)4月17日合共回购约618.95万股股份

汇丰香港与华泰证券(06886)签订合作谅解备忘录探索财富管理、跨境业务方面合作

汇丰控股(00005)出现大手买入7.44万股，成交价$81.0，涉资602.64万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSHD.SI/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSHD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","market":"SI","secType":"STK","nameCN":"HSBC HK SDR 5to1","latestPrice":3.06,"timestamp":1747987095484,"preClose":3.05,"halted":0,"volume":544700,"delay":15,"nameEN":"HSBC HK SDR 5to1","floatShares":15704953663,"shares":17475878836,"eps":1.390213949177416,"marketStatus":"未开盘","change":0.01,"latestTime":"05-23 15:58:15 SGT 延时","open":3.08,"high":3.08,"low":3.06,"amount":1672011,"amplitude":0.006557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.390213949177416,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748219400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.05,"openAndCloseTimeList":[[1747960200000,1747972800000],[1747976400000,1747991760000]],"volumeRatio":5.304830532808614,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","floatShares":15704953663,"roa":"0.72%","roe":"10.96%","lyrEps":1.607072,"volumeRatio":5.304830532808614,"shares":17475878836,"dividePrice":0.849618,"high":3.08,"amplitude":0.006557,"preClose":3.05,"low":3.06,"week52Low":2.2784,"pbRate":"0.22","psRate":"0.72","week52High":3.0825,"institutionHeld":0,"latestPrice":3.06,"eps":1.390213949177416,"divideRate":0.277653,"volume":544700,"delay":15,"ttmEps":1.390213949177416,"open":3.08,"prevYearClose":2.5572,"prevWeekClose":3.03,"prevMonthClose":2.914,"prevQuarterClose":3.0528,"fiveDayClose":3.03,"twentyDayClose":2.8744,"sixtyDayClose":2.836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSHD.SI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531241281","title":"《蓝筹》汇控(00005.HK)首季列账基准除税前利润跌25%  第一次股息派每股10美仙  拟展开最多达30亿美元股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241281","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:07","pubTimestamp":1745899620,"startTime":"0","endTime":"0","summary":"汇丰控股公布截至今年3月底止首季业绩，首季列账基准除税前利润94.84亿美元，按年跌25%；列账基准除税后利润75.7亿美元，按年跌30.1%；每股盈利0.39美元，去年同期为0.54美元。现拟展开最多达30亿美元的股份回购，预计将于5月2日股东周年大会结束后不久展开，并于发表2025年中期业绩前完成。集团首季列账基准收入按年跌15%至176.49亿美元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436661/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","BK1610","03143","HSBC","LU0417516738.SGD","LU1481107354.HKD","00005","LU0516422366.SGD","LU0516423091.SGD","BK1601","HSBA.UK","LU0540923850.HKD","LU0149721374.USD","LU0348735423.USD","LU0634319403.HKD","BK1231","LU0164880469.USD","BK1572","HSHD.SI","LU0516422952.EUR","LU0516422440.USD"],"gpt_icon":0},{"id":"2531524699","title":"汇丰控股：拟展开最多达30亿美元的股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2531524699","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531524699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:03","pubTimestamp":1745899431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","LU0417516738.SGD","BK1601","BK4207","LU0540923850.HKD","LU2236285917.USD","LU0516423174.USD","BK1572","BK1231","LU0516422440.USD","00005","BK4521","HSBC","LU0634319403.HKD","LU0052756011.USD","BK4588","LU0149721374.USD","LU1267930227.SGD","LU0164880469.USD","LU0348735423.USD","HSHD.SI","HSBA.UK","BK4585","LU0128525689.USD","LU1481107354.HKD","LU0516422952.EUR","LU0310800965.SGD","03143","LU0516422366.SGD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2530423614","title":"汇丰控股(00005)4月25日斥资3711.75万港元回购43.28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423614","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:33","pubTimestamp":1745829200,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年4月25日该公司斥资3711.75万港元回购43.28万股，回购价格为每股85.05-86.10港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","LU0348735423.USD","HSBC","LU2236285917.USD","BK1231","LU0516422440.USD","LU0516422366.SGD","LU0540923850.HKD","BK4585","LU0516422952.EUR","LU1481107354.HKD","LU0149721374.USD","00005","HSHD.SI","LU0516423174.USD","LU0128525689.USD","BK1572","BK1610","LU0052756011.USD","HSBA.UK","LU0417516738.SGD","BK4521","LU0516423091.SGD","BK1601","BK4588","LU0310800965.SGD","LU1267930227.SGD","LU0164880469.USD","03143","LU0634319403.HKD"],"gpt_icon":0},{"id":"2530397448","title":"《信而有证》两万二拉锯 汇控、国寿周二公布业绩 好仓吼汇控购13917 / 国寿购15723","url":"https://stock-news.laohu8.com/highlight/detail?id=2530397448","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530397448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:09","pubTimestamp":1745820540,"startTime":"0","endTime":"0","summary":"港股午后继续在两万二关拉锯，暂时高低波幅仍只有大约200点，截至中午两点，大市成交亦只有大约1,200亿元。若预期业绩将会带动汇控股价，好仓可留意汇控认购证，行使价103.88元，8月到期，实际杠杆约9.2倍；相反，若预期业绩将令市场失望，可以留意汇控认沽证，行使价78元，明年9月底才到期，实际杠杆约3.9倍，短中线部署亦适合。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161323663_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161323663_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436347/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00005","LU0516423091.SGD","LU0516423174.USD","LU0149721374.USD","HSHD.SI","BK1610","LU0540923850.HKD","BK1572","HSBC","LU0634319403.HKD","03143","HSBA.UK","LU0516422952.EUR","LU0516422366.SGD","LU0417516738.SGD","LU1481107354.HKD","LU0348735423.USD","BK1231","LU0516422440.USD","LU0164880469.USD","BK1601"],"gpt_icon":0},{"id":"2530938124","title":"汇控(00005.HK)上周五共回购约43万股 涉资逾3,711万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530938124","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530938124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:43","pubTimestamp":1745800980,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，上周五(25日)于香港联交所市场购入43.28万股，每股价格介乎85.05至86.1元，每股加权平均价85.7613元，涉资3,711.74万元。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-25 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180420170435750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180420170435750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436186/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","LU0516422440.USD","BK1231","LU0516423174.USD","LU0516422366.SGD","03143","HSBC","BK1572","LU0348735423.USD","HSHD.SI","LU0164880469.USD","LU1481107354.HKD","LU0516423091.SGD","LU0516422952.EUR","LU0417516738.SGD","LU0149721374.USD","BK1610","HSBA.UK","LU0634319403.HKD","LU0540923850.HKD","00005"],"gpt_icon":0},{"id":"2530493786","title":"汇丰控股(00005)4月25日回购43.28万股 回购计划经已完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493786","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:35","pubTimestamp":1745800500,"startTime":"0","endTime":"0","summary":"汇丰控股(00005)发布公告，公司于2025年4月25日回购43.28万股，回购价为每股85.05港元-86.1港元。继购入此等股份后，回购经已完成。自回购开始，公司已按成交量加权平均价每股普通股8.6089英镑自英国地点回购9022.62万股普通股，及按成交量加权平均价每股普通股86.5813港元自香港联交所回购8936.24万股普通股，以作注销，代价总额约为20亿美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineusnvf6858490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSBC","LU0516422952.EUR","LU0348735423.USD","LU0516422366.SGD","LU2236285917.USD","LU0540923850.HKD","LU0310800965.SGD","BK4585","HSBA.UK","LU1481107354.HKD","BK4588","LU0128525689.USD","LU0634319403.HKD","LU0149721374.USD","LU1267930227.SGD","LU0516422440.USD","BK1231","BK4521","LU0417516738.SGD","03143","BK1610","00005","BK4207","LU0052756011.USD","LU0516423091.SGD","HSHD.SI","LU0164880469.USD","BK1572","LU0516423174.USD","BK1601"],"gpt_icon":0},{"id":"2530909449","title":"汇丰控股(00005)4月24日斥资7654.78万港元回购89.72万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909449","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:39","pubTimestamp":1745573991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年4月24日斥资7654.78万港元回购股份89.72万股，每股回购价格为84.65-85.55港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股(00005)4月24日斥资7654.78万港元回购89.72万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","BK4588","LU0164880469.USD","LU1481107354.HKD","LU0516422440.USD","HSBA.UK","LU0540923850.HKD","LU0052756011.USD","LU0634319403.HKD","LU0516423174.USD","LU0417516738.SGD","BK4521","LU0310800965.SGD","LU1267930227.SGD","BK1572","00005","BK1610","BK4585","03143","HSHD.SI","LU2236285917.USD","BK1601","HSBC","LU0516423091.SGD","LU0516422366.SGD","BK4207","LU0128525689.USD","LU0348735423.USD","BK1231","LU0516422952.EUR"],"gpt_icon":0},{"id":"2530973127","title":"央行上海总部与上海清算所、中国外汇交易中心联合举办银行间衍生品扩大开放专题座谈会","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973127","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:31","pubTimestamp":1745566262,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","600000","ZFmain","HSHD.SI","BK4585","LU0149721374.USD","SG9999008742.SGD","LU0516423091.SGD","LU0188438112.USD","SG9999004220.SGD","LU1481107354.HKD","LU0261945553.USD","SG9999001846.SGD","BK0015","LU0898667661.SGD","LU0326948709.USD","TNmain","ZTmain","IE00BGHQDM52.EUR","ZBmain","UBmain","LU0762540952.USD","LU2506952170.USD","SG9999002406.SGD","SG9999013478.USD","LU1130305938.SGD","LU0516423174.USD","ZNmain","LU0084288322.USD","SG9999004360.SGD","LU0873338254.USD","LU0251143029.SGD","LU0345776255.USD","BK1231","LU0235996351.USD","HSBA.UK","IE00BKZH1Z71.USD","LU0878004406.USD","SG9999005177.SGD","LU0532188223.SGD","SG9999014302.SGD","D05.SI","SG9999006266.SGD","HSBC","03143","SG9999001127.SGD","00005","BK0188","LU0048573645.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2530923455","title":"传汇控(00005.HK)考虑未来AGM转向虚拟会议  避免示威干扰","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923455","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:00","pubTimestamp":1745557200,"startTime":"0","endTime":"0","summary":"据英国《金融时报》引述两位消息人士指，汇控在日益不满气候抗议人士的干扰以及现场集会相关成本后，已讨论将年度股东大会完全改为线上举行。另一位知情人士表示，此举还将限制抗议者的干扰。第二位知情人士称，是次可能是汇控最后一年提供现场参会选项，亦指出由于抗议活动，一直存在这种希望转向虚拟会议的期待。报道引述汇控回应指，其董事会尚未考虑任何转向虚拟年度股东大会的提议。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181115164409380_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181115164409380_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435967/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU1481107354.HKD","LU0516422952.EUR","LU0516422440.USD","HSBA.UK","BK1231","LU0634319403.HKD","LU0516423091.SGD","LU0516423174.USD","LU0516422366.SGD","HSBC","HSHD.SI","LU0348735423.USD","LU0540923850.HKD","03143","LU0149721374.USD","BK1601","BK1610","LU0164880469.USD","BK1572","00005"],"gpt_icon":0},{"id":"2529619040","title":"《信而有证》港股两万二争持 汇控、友邦连升六日 留意认购证13058 / 认沽证14576","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:45","pubTimestamp":1745462700,"startTime":"0","endTime":"0","summary":"跟进汇控好仓，可以留意汇丰认购证，行使价103.88元，8月到期，实际杠杆约9.2倍；相反，若预期汇控股价短线将会回落，可留意汇丰认沽证，行使价62.5元，9月底到期，实际杠杆约8.3倍。两手部署，好仓可以留意友邦认购证，行使价62.99元，7月底到期，实际杠杆约9.7倍；淡仓可留意友邦认沽证，行使价48.88元，9月底到期，实际杠杆约5.8倍。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435612/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSHD.SI","LU1481107354.HKD","HSBA.UK","LU0149721374.USD","HSTECH","LU0516422440.USD","LU0516423174.USD","HSBC","LU0634319403.HKD","LU0348735423.USD","LU0516422366.SGD","LU0516423091.SGD","LU0540923850.HKD","00005","BK1231","BK1610","BK1601","03143","LU0417516738.SGD","LU0164880469.USD","LU0516422952.EUR","BK1572"],"gpt_icon":1},{"id":"2529107697","title":"汇控(00005.HK)周三共回购近20万股 涉资约1,661万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529107697","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529107697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:10","pubTimestamp":1745457000,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，周三(23日)于香港联交所市场购入19.8万股，每股价格介乎83.55至84元，每股加权平均价83.9166元，涉资1,661.54万元。(js/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-23 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210223113520794_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210223113520794_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435569/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBC","LU0516422440.USD","LU1481107354.HKD","LU0516423174.USD","LU0417516738.SGD","BK1231","HSHD.SI","LU0149721374.USD","LU0164880469.USD","BK1572","LU0634319403.HKD","BK1601","LU0540923850.HKD","LU0516423091.SGD","LU0348735423.USD","BK1610","LU0516422366.SGD","HSBA.UK","03143","LU0516422952.EUR","00005"],"gpt_icon":0},{"id":"2529019694","title":"或受雷电网络Bitcoin Thunderbolt影响，比特币手续费激增12倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2529019694","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529019694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:00","pubTimestamp":1745456400,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HSHD.SI","LU0164880469.USD","BK4521","01499","BK4516","BK1148","LU0516423174.USD","LU2106854487.HKD","03439","LU0310800965.SGD","LU0516422366.SGD","BTC.USD.CC","09439","OP","BK1231","IBIT","03008","HSBC","LU1064131342.USD","BK4021","LU1988902786.USD","LU2023250504.SGD","HSBA.UK","03042","MSTU","LU0052756011.USD","LU0540923850.HKD","LU0516422952.EUR","LU0149721374.USD","LU0128525689.USD","OP.USD.HKCC","03143","BK4601","BK1612","00005","BK1611","LU2264538146.SGD","LU1267930227.SGD","BK4207","09008","83042","LU0634319403.HKD","BTC.USD.HKCC","09042","LU2236285917.USD","CAT","LU0516422440.USD","BK4149","LU1917777945.USD","LU0348735423.USD"],"gpt_icon":0},{"id":"2529452704","title":"汇丰银行：中国造船基本不受美国港口费的影响 将继续保持领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2529452704","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529452704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:19","pubTimestamp":1745399966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00005","BK1601","LU0516422366.SGD","LU0634319403.HKD","LU0540923850.HKD","BK1231","HSBA.UK","HSHD.SI","BK4207","LU0164880469.USD","BK4588","LU0310800965.SGD","LU0516422440.USD","HSBC","BK4521","LU0516423091.SGD","BK4585","BK1572","LU0149721374.USD","LU0516422952.EUR","LU0128525689.USD","LU0417516738.SGD","BK1610","03143","LU0348735423.USD","LU0052756011.USD","LU1267930227.SGD","LU1481107354.HKD","LU0516423174.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2529952030","title":"《市评》恒指重上两万二 北水净流出181亿 阿里、小米及汇控受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2529952030","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529952030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:09","pubTimestamp":1745399340,"startTime":"0","endTime":"0","summary":"市场憧憬中美贸易战紧张缓和，恒指今日重上两万二关。上证综指全日跌3点或0.1%收3,296点，深证成升0.7%，沪深两市成交额共近1.23万亿元人民币。大市全日成交总额2,606.19亿元。而南向资金(北水)净流出181亿港元。腾讯 上扬近3%收474.2元。摩根大通发表中国市场策略报告表示，美中贸易战紧张局势有明显缓解迹象。美国总统特朗普承认与中国重启谈判。市场焦点将集中在美中谈判及中国自身政策。该行维持汇控“增持”评级及目标价115港元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201027110739399_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201027110739399_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435433/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","LU0320764599.SGD","LU0348827113.USD","LU1251922891.USD","BK1523","HHImain","LU0417516738.SGD","MHImain","BK1502","MCHmain","HSImain","LU0823426480.USD","LU1813983027.USD","LU1719994722.HKD","00005","LU1323998911.USD","HXXD.SI","81810","LU0918141887.USD","LU0823038988.USD","BK1521","XIACY","LU1770036033.HKD","HSBA.UK","01810","HSBC","LU0588546209.SGD","LU0823039010.USD","LU1956131251.USD","LU0700851271.USD","LU0348816934.USD","LU0499858602.USD","LU1961090484.USD","LU0359201612.USD","03143","HSI","LU1328277881.USD","LU0164865239.USD","LU0235996351.USD","LU0634319403.HKD","BK1572","513600","LU0348825331.USD","LU0823397103.USD","LU0456827905.SGD","LU0345776255.USD","HSHD.SI","LU0823397285.USD","02833","LU0823426308.USD"],"gpt_icon":1},{"id":"2529524134","title":"汇丰控股(00005)4月22日斥资5708.47万港元回购70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529524134","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529524134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:46","pubTimestamp":1745397979,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年4月22日斥资5708.47万港元回购70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00005","LU0417516738.SGD","03143","LU0516423091.SGD","LU0310800965.SGD","BK1231","BK4521","LU0540923850.HKD","BK4207","LU0634319403.HKD","HSBA.UK","BK1610","HSHD.SI","LU0149721374.USD","LU0516422366.SGD","BK1572","LU0516422440.USD","BK1601","LU0348735423.USD","HSBC","LU0052756011.USD","BK4585","BK4588","LU1267930227.SGD","LU0516422952.EUR","LU1481107354.HKD","LU0128525689.USD","LU0516423174.USD","LU0164880469.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2529206325","title":"汇丰控股04月23日主力大幅流入2.33亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529206325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529206325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396252,"startTime":"0","endTime":"0","summary":"04月23日, 汇丰控股股价涨4.31%，报收85.90元，成交金额28.41亿元，换手率0.19%，振幅3.40%，量比1.54。汇丰控股今日主力资金净流入2.33亿元，上一交易日主力净流出8269万元。该股近5个交易日上涨9.55%，主力资金累计净流入2581万元；近20日主力资金累计净流出8.36亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171600a463aea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171600a463aea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","LU0516423174.USD","LU0634319403.HKD","LU1481107354.HKD","03143","LU0516423091.SGD","BK1572","HSBC","HSHD.SI","LU0164880469.USD","HSBA.UK","BK1610","BK1601","00005","LU0348735423.USD","LU0149721374.USD","LU0516422366.SGD","BK1231","LU0540923850.HKD","LU0516422440.USD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2529542063","title":"港股异动 | 香港银行股表现强势 机构称市场过度担忧都将逐步打消 国际性银行配置逻辑依然通顺","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542063","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:16","pubTimestamp":1745392617,"startTime":"0","endTime":"0","summary":"中信建投此前指出，美国超预期关税政策利空落地，汇丰、渣打等国际性银行受到短期悲观情绪过度冲击，股价进行了快速深度调整。汇丰、渣打均保持目前积极的业绩指引不变，本次回调后估值重回低位，高ROTE和高股东回报优势凸显，配置价值显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0228367735.SGD","00005","HSHD.SI","BK1521","LU0149721374.USD","STAN.UK","BK1601","HSNGY","SG9999001689.USD","82388","LU0516422440.USD","LU1481107354.HKD","LU0516423091.SGD","IE00BGHQDM52.EUR","LU1130305938.SGD","LU0634319403.HKD","80011","LU0607220059.USD","LU1328615791.USD","03143","SG9999000327.SGD","HSBA.UK","LU0163747925.USD","BK1560","LU0516422366.SGD","LU0955648018.USD","LU0414403682.SGD","BK1507","LU0417516738.SGD","LU1044874839.SGD","LU0738912210.USD","02388","BK1231","BK1610","LU0516422952.EUR","HSBC","LU1044876610.USD","IE00BVYPNP33.GBP","LU0164880469.USD","BK1572","LU0516423174.USD","LU1642822792.SGD","02888","LU0955669360.SGD","00011","IE00BVYPNQ40.USD","LU0348735423.USD","BHKLY","161121"],"gpt_icon":0},{"id":"2529521326","title":"汇丰控股(00005)4月17日合共回购约618.95万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2529521326","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529521326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:12","pubTimestamp":1745313135,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)公布，2025年4月17日，于英国耗资约4094.67万英镑回购约519.825万股股份，于香港耗资约7975.382万港元回购99.12万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00005","LU0540923850.HKD","LU1481107354.HKD","LU0310800965.SGD","LU1267930227.SGD","03143","LU0516423091.SGD","LU0516422952.EUR","HSBA.UK","BK4585","BK1231","BK1601","BK4521","BK4588","LU0348735423.USD","BK4207","LU0417516738.SGD","LU0634319403.HKD","BK1572","LU0052756011.USD","LU0516423174.USD","LU0164880469.USD","HSBC","LU0128525689.USD","LU2236285917.USD","HSHD.SI","LU0516422440.USD","BK1610","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2529312377","title":"汇丰香港与华泰证券(06886)签订合作谅解备忘录 探索财富管理、跨境业务方面合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:04","pubTimestamp":1745301875,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，HSBC汇丰旗下香港上海汇丰银行，与华泰证券签订合作谅解备忘录，共同探讨发展策略伙伴关系，为各自的客户提供更优质的服务。汇丰与平安银行、兴业银行合作跨境理财通汇丰此次公布与华泰证券的合作，在财富管理范畴并未具体指明是否跨境理财通方面；不过据了解，所有有关财富管理的范畴，包括跨境理财通，双方都可以研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06886","00005","LU0540923850.HKD","601688","LU1481107354.HKD","LU0310800965.SGD","LU1064130708.USD","LU1267930227.SGD","03143","BK0188","LU0516423091.SGD","BK1564","159503","LU0516422952.EUR","BK0028","HSBA.UK","LU1328615791.USD","BK4585","BK1231","LU1979443071.USD","BK1601","BK0183","BK4521","LU1580142542.USD","BK4588","LU0348735423.USD","BK4207","LU0417516738.SGD","BK0276","LU1934453819.USD","LU0634319403.HKD","LU1781817850.SGD","BK1147","BK1572","LU0052756011.USD","LU0516423174.USD","BK0012","LU0164880469.USD","LU1064131003.USD","HSBC","LU0128525689.USD","LU2236285917.USD","HSHD.SI","LU0516422440.USD","BK1610","LU0149721374.USD","LU0516422366.SGD","LU2148510915.USD"],"gpt_icon":0},{"id":"2529393287","title":"汇丰控股(00005)出现大手买入7.44万股，成交价$81.0，涉资602.64万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393287","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:15","pubTimestamp":1745288100,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:15出现大手买入，成交量为7.44万，成交价为港币$81.0，涉资602.64万。至目前为止，股价升0.186%，今日最高价为$81.1，而最低价为$80.1，总成交量为359.116万股，总成交金额港币$2.901亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504226104/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00005","LU0149721374.USD","LU0516422440.USD","HSBA.UK","LU0540923850.HKD","03143","HSHD.SI","LU0516423174.USD","LU0516422366.SGD","BK1601","LU1481107354.HKD","BK1610","HSBC","LU0348735423.USD","LU0634319403.HKD","LU0516422952.EUR","LU0417516738.SGD","LU0164880469.USD","BK1572","LU0516423091.SGD","BK1231"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSHD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-25"},{"date":"2025-03-06","symbol":"HSHD.SI","amount":0.07128,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-07","defaultRemindTime":1741221000000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-30"},{"date":"2024-11-07","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSHD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-08","paymentDate":"2024-12-24","value":0.0198,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-07","paymentDate":"2025-04-30","value":0.07128,"currency":"USD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-06-25","value":0.0198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSHD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSHD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSHD.SI","date":"2025-05-23","current":9.835234,"percent":0.948905,"low":6.685368,"twenty":7.10606,"median":7.666662,"eighty":8.475843,"high":10.031238,"avg":7.875357,"sd":0.878321,"marketCap":263136234659.38},"quantilePoints":[{"date":"2024-11-01","current":6.918678,"twenty":6.918678,"median":6.918678,"eighty":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","current":6.719378,"twenty":6.918678,"median":7.002872,"eighty":7.078843,"marketCap":211545293456.05},{"date":"2024-11-15","current":6.869229,"twenty":6.742619,"median":6.869229,"eighty":7.037067,"marketCap":217519424301.53},{"date":"2024-11-22","current":6.905508,"twenty":6.790911,"median":6.912093,"eighty":6.968676,"marketCap":218110885468.71},{"date":"2024-11-29","current":6.979614,"twenty":6.831939,"median":6.918678,"eighty":6.968676,"marketCap":221182877303.66},{"date":"2024-12-06","current":7.124753,"twenty":6.869229,"median":6.924636,"eighty":7.064313,"marketCap":225175292530.47},{"date":"2024-12-13","current":7.336894,"twenty":6.890634,"median":6.968431,"eighty":7.125558,"marketCap":232723201252.94},{"date":"2024-12-20","current":7.142064,"twenty":6.903741,"median":7.008341,"eighty":7.184097,"marketCap":229262010751.39},{"date":"2024-12-27","current":7.284741,"twenty":6.905155,"median":7.054232,"eighty":7.208102,"marketCap":233609886371.29},{"date":"2025-01-03","current":7.250747,"twenty":6.90564,"median":7.078339,"eighty":7.242704,"marketCap":234316476277.64},{"date":"2025-01-10","current":7.34207,"twenty":6.913498,"median":7.125558,"eighty":7.277832,"marketCap":237224405265.32},{"date":"2025-01-17","current":7.507754,"twenty":6.919298,"median":7.178774,"eighty":7.290252,"marketCap":242076270445.41},{"date":"2025-01-24","current":7.522674,"twenty":6.919845,"median":7.185615,"eighty":7.344049,"marketCap":240744732342.73},{"date":"2025-01-31","current":7.851773,"twenty":6.921814,"median":7.197494,"eighty":7.368048,"marketCap":250003683705.21},{"date":"2025-02-07","current":7.912895,"twenty":6.930243,"median":7.223772,"eighty":7.498961,"marketCap":252304663752.34},{"date":"2025-02-14","current":8.037563,"twenty":6.940775,"median":7.255112,"eighty":7.577026,"marketCap":257142807650.05},{"date":"2025-02-21","current":8.299606,"twenty":6.96848,"median":7.273226,"eighty":7.667601,"marketCap":265780207973.79},{"date":"2025-02-28","current":8.731849,"twenty":6.970864,"median":7.282226,"eighty":7.894283,"marketCap":282063440825.86},{"date":"2025-03-07","current":8.381159,"twenty":6.991105,"median":7.293544,"eighty":8.068915,"marketCap":267459305915.33},{"date":"2025-03-14","current":8.344942,"twenty":7.038484,"median":7.339482,"eighty":8.150431,"marketCap":267180018609.61},{"date":"2025-03-21","current":8.469584,"twenty":7.048183,"median":7.35903,"eighty":8.240038,"marketCap":271243805297.06},{"date":"2025-03-28","current":8.447514,"twenty":7.067017,"median":7.39893,"eighty":8.373916,"marketCap":271162889124.93},{"date":"2025-04-04","current":7.340465,"twenty":7.077834,"median":7.442151,"eighty":8.381159,"marketCap":234813705897.16},{"date":"2025-04-11","current":7.093598,"twenty":7.037067,"median":7.370303,"eighty":8.344942,"marketCap":226428545711.73},{"date":"2025-04-17","current":7.674205,"twenty":7.042734,"median":7.388946,"eighty":8.343565,"marketCap":241616118434.94},{"date":"2025-04-25","current":8.11734,"twenty":7.060281,"median":7.49012,"eighty":8.308329,"marketCap":255441324608.62},{"date":"2025-05-02","current":9.503371,"twenty":7.072426,"median":7.515214,"eighty":8.359429,"marketCap":258260399019.94},{"date":"2025-05-09","current":9.554157,"twenty":7.078439,"median":7.577856,"eighty":8.401086,"marketCap":256948403581.58},{"date":"2025-05-16","current":9.912934,"twenty":7.084745,"median":7.602656,"eighty":8.431833,"marketCap":266611649863.96},{"date":"2025-05-23","current":9.835234,"twenty":7.10606,"median":7.666662,"eighty":8.475843,"marketCap":263136234659.38}],"updateTime":1748200879870}}}