ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
恒生指数
26,160.330
-233.930
-0.89%
手动刷新
高：
26,280.960
开：
26,210.970
低：
26,015.440
收：
26,394.260
52周最高：
28,056.100
52周最低：
21,039.160
数据加载中...
总览
新闻资讯
港股綜述｜陸運板塊逆市大漲 科技股承壓
老虎資訊
·
03/30
渣打：料未来几个月资金加码流入香港股市明显，建议加仓恒生科技指数
智通财经
·
03/30
中信建投：港股迎来春节后第一次做多机会
智通财经
·
03/30
中信建投：港股迎来春节后第一次做多机会
智通财经
·
03/30
港股半日沽空270.5亿元 占可沽空股份成交21%
阿斯达克财经
·
03/30
《半日速报》恒指半日收报24,727点 跌224点; 恒生科技指数半日收报4,698点 跌79点 小鹏汽车跌逾4% 迅策创新高
阿斯达克财经
·
03/30
香港股市：恒指早盘跌幅扩大至2.2%，中东冲突升级忧虑升温
路透中文
·
03/30
《港股》恒指低开419点 比亚迪系绩后下跌 铝股显著上涨
阿斯达克财经
·
03/30
港股开盘 | 恒指低开1.68% 铝业股走强 中国宏桥(01378)涨超6%
智通财经网
·
03/30
港股开盘受压 恒指低开1.68% 中信股份(00267)跌5.16%
金吾财讯
·
03/30
开盘｜港股三大指数普跌，德适暴涨超121%，极视角涨50%，科技股普跌
老虎行情速递
·
03/30
快讯：恒指低开1.68% 科指跌2.78% 科网股、汽车股普跌 油气设备与服务股高开 山东墨龙涨超7%
新浪港股
·
03/30
港股早知道 | 央行召开金融稳定工作会议，美方据报正为在伊朗展开数周的地面行动做准备
智通财经
·
03/30
中东资本东进序曲
经济观察报
·
03/29
港股ADR预计恒指下周一低开300点 报24,651点
阿斯达克财经
·
03/28
智通ADR统计 | 3月28日
智通财经
·
03/28
恒指牛熊街货比(51:49)︱3月28日
智通财经
·
03/28
恒指夜期收盘(3.28)︱恒生指数夜期(3月)收报24630点 低水322点
智通财经
·
03/28
恒指公司推恒生港股通低波精选指数
阿斯达克财经
·
03/27
《市评》恒指回升 医药股及比亚迪受捧
阿斯达克财经
·
03/27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26160.33,"timestamp":1776412800000,"preClose":26394.26,"halted":0,"volume":238042048139,"delay":0,"changeRate":-0.008862911860381639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-233.93,"latestTime":"04-17 16:00:00","open":26210.97,"high":26280.96,"low":26015.44,"amount":238042048139,"amplitude":0.01006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":5,"adr":0,"adjPreClose":26394.26,"symbolType":"index","openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26280.96,"amplitude":0.01006,"preClose":26394.26,"low":26015.44,"week52Low":21039.16,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":26160.33,"eps":0,"divideRate":0,"volume":238042048139,"delay":0,"open":26210.97,"prevYearClose":25630.54,"prevWeekClose":25893.54,"prevMonthClose":24788.14,"prevQuarterClose":24788.14,"fiveDayClose":25893.54,"twentyDayClose":25868.54,"sixtyDayClose":26923.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186967956","title":"港股綜述｜陸運板塊逆市大漲 科技股承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1186967956","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186967956?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 16:11","pubTimestamp":1774858304,"startTime":"0","endTime":"0","summary":"港股綜述｜陸板塊逆市大漲 科技股承壓一、大盤走勢3月30日，港股主要指數整體收跌。美伊地緣風險推升全球油價與利率預期，海外資金持續淨流出，疊加大型科技股獲利回吐，令恒指連續第二日調整。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5cb02acd3104af7deea8ea37c063dc45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623586396","title":"渣打：料未来几个月资金加码流入香港股市明显，建议加仓恒生科技指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2623586396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623586396?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 13:46","pubTimestamp":1774849598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，渣打北亚区投资总监郑子丰表示，虽然外围股市大幅回调，但内地和香港股市受压较少，这主要因为资金分散以美元计价的投资组合，故料资金加码内地和香港股市。他称，事实上，中东资金早已开始流入相对稳定的亚洲市场，特别是香港，估计未来几个月流入情况会更明显。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"渣打：料未来几个月资金加码流入香港股市明显，建议加仓恒生科技指数","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","BK1601","BK1572","BK1231","HSTECH","SG9999001689.USD","LU0149534421.HKD","LU0211977185.USD","HTImain","SG9999000327.SGD","BK1619","HSImain","BK1610","LU0607220059.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623395023","title":"中信建投：港股迎来春节后第一次做多机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2623395023","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623395023?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 13:40","pubTimestamp":1774849225,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信建投发布研报称，当前港股仍处于牛市进程中的阶段性调整，外部扰动不改中期修复趋势，港股牛市格局有望延续，后续仍具备明确的投资机会。配置上，互联网与AI平台是第一主线，高流动性科技龙头是第二主线，创新药与新消费是最有弹性的两个景气方向;红利只能缩圈精选，不能再用普涨思维参与。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee6540702595af9bc020a5dc8d979510","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中信建投：港股迎来春节后第一次做多机会","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","HSImain","BK0276","HTImain","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623395021","title":"中信建投：港股迎来春节后第一次做多机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2623395021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623395021?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 13:40","pubTimestamp":1774849225,"startTime":"0","endTime":"0","summary":"不能再用普涨思维参与。","market":"hk","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee6540702595af9bc020a5dc8d979510","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1421617.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HSCEI","HSI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623395216","title":"港股半日沽空270.5亿元 占可沽空股份成交21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623395216","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623395216?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 13:30","pubTimestamp":1774848600,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达270.5亿元，占可沽空股份成交1,288亿元之21%。上日为21.4%。5大沽空金额股票：腾讯控股(00700.HK) 沽空比率19.7%，沽空金额15.4亿。比亚迪股份(01211.HK) 沽空比率40.9%，沽空金额14.4亿。盈富基金(02800.HK) 沽空比率17.4%，沽空金额13.5亿。泡泡玛特(09992.HK) 沽空比率22.5%，沽空金额11亿。阿里巴巴－Ｗ(09988.HK) 沽空比率18.5%，沽空金额8.9亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-03-30 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1514108/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1514108/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572939691.SGD","LU0594300179.USD","LU0588545904.SGD","LU0605514214.HKD","LU0132412106.USD","LU0163747925.USD","LU0477156797.USD","LU0531971595.HKD","BYDDY","LU1282649810.SGD","IE00B543WZ88.USD","LU0289960550.SGD","LU0648000940.SGD","LU0080751232.USD","PMRTY","LU1105468828.SGD","LU0261947096.USD","IE00B031J352.USD","LU0314109678.HKD","LU2476274720.SGD","LU1720051017.SGD","LU1328277881.USD","BK1502","LU0254981946.USD","LU0384037296.USD","SG9999015978.USD","LU2279701549.SGD","LU1719994722.HKD","LU0675040207.SGD","IE00BQXX3C00.GBP","LU3063872942.SGD","LU0505663152.USD","BK1618","LU1769817179.HKD","LU0072913022.USD","LU0972618739.USD","LU0149721374.USD","LU0630378429.USD","BK1615","IE00BMPRXR70.SGD","LU0414403682.SGD","LU1211504680.USD","LU0264606111.USD","LU0096374516.USD","LU1770036033.HKD","SG9999014880.SGD","LU0516423091.SGD","LU0634319403.HKD","LU1226287792.SGD","LU0348827113.USD","LU2362540622.SGD","BK1531","LU0588545490.SGD","HK0000306685.HKD","LU0791590937.USD","BK1586","LU0173614495.USD","LU0823413660.USD","LU1960683339.HKD","HK0000914660.USD","LU2237443622.USD","LU1323998911.USD","LU2237443382.USD","LU2778985437.USD","LU1439103000.SGD","LU0608807433.USD","IE00B5MMRT66.SGD","LU0049853897.USD","LU1242518857.USD","LU0878005551.USD","LU1196710864.SGD","BK1589","BK1095","LU0054450605.USD","LU0541502299.USD","LU1691799644.USD","LU0164865239.USD","SG9999014906.USD","LU1282651121.HKD","LU1235295612.USD","SGXZ62798434.SGD","HBBD.SI","LU1152091168.USD","LU0210527791.USD","LU0348783233.USD","LU1366334651.USD","LU0819121731.USD","LU1064130708.USD","BK1517","LU1810669033.SGD","LU0607220059.USD","IE00B8L5B284.USD","LU1725190679.HKD","LU0203345920.USD","LU0417516902.SGD","LU0348814723.USD","LU0011963245.USD","LU0197773160.USD","LU0862451753.SGD","LU0856984785.SGD","SG9999002562.SGD","HK0000320223.HKD","LU0143863198.USD","LU0449509016.USD","LU1196710351.USD","LU0878004406.USD","LU0898667661.SGD","LU0882747503.HKD","LU2293587155.HKD","BK1608","LU0784639295.USD","LU0700851271.USD","IE0003795394.USD","LU0359202008.SGD","LU1720050803.USD","LU1224709979.USD","LU2237443895.HKD","LU0577902611.USD","LU0762542818.HKD","LU0577902371.SGD","LU0762541174.USD","LU0708995583.HKD","IE0008369823.USD","SG9999007991.SGD","LU0862451837.USD","LU1808992512.USD","LU0348766576.USD","BK1249","LU0326950275.SGD","LU0117844026.USD","LU0140636845.USD","LU0630378692.HKD","LU0543330566.HKD","IE00BF5LJ272.USD","LU1868837565.USD","SGXZ51526630.SGD","LU1794554557.SGD","LU0791591158.USD","IE00B0JY6N72.USD","LU1734074674.USD","LU2498475776.HKD","LU2249611893.SGD","LU0593848301.USD","LU0039217434.USD","LU1951186391.HKD","LU0417516738.SGD","LU2247934214.USD","LU0823414478.USD","LU0244354667.USD","LU0396098781.USD","SG9999006597.SGD","LU0117841782.USD","LU1688375341.USD","LU0143863784.USD","LU1439102457.SGD","BK1575","LU2449936058.SGD","LU0828238088.HKD","IE0031814852.USD","IE00B067MR52.USD","LU1366334578.USD","LU1102505762.USD","LU2317271919.USD","LU0577902538.SGD","BK1610","LU0047713382.USD","BK1588","LU0831103253.SGD","LU1201861165.SGD","SG9999003461.SGD","LU1785774172.SGD","LU1981816686.USD","LU1044876610.USD","IE00B0169L03.USD","SG9999002950.SGD","LU2237443465.HKD","LU1831875114.USD","LU1048484197.HKD","IE0032431581.USD","LU1655091459.SGD","LU0051755006.USD","LU1861214812.USD","LU2097828557.USD","LU0640798160.USD","LU0106959298.USD","BK1516","LU2153592121.USD","LU0315178854.USD","GB00BDT5M118.USD","LU0572940350.SGD","LU1568876335.HKD","LU2462611646.USD","BK1609","LU0169518387.USD","LU0181495838.USD","SG9999018857.SGD","LU0516422366.SGD","LU0737861772.HKD","LU2348774022.SGD","LU2242644610.SGD","HYDD.SI","LU0348784397.USD","SG9999014914.USD","LU0865486749.SGD","LU0577902454.USD","LU0502904849.HKD","LU1282649067.USD","LU1961090484.USD","LU0164872284.USD","LU1226288170.HKD","HTCD.SI","LU0029874905.USD","LU0289961442.SGD","LU0873338254.USD","IE0008368411.USD","LU2133065610.SGD","09988","LU0417516571.SGD","LU1481107354.HKD","IE0008368304.USD","LU1282649141.HKD","BK1521","LU0868486357.SGD","LU1568876251.USD","IE00B29SXG58.USD","LU2125910500.SGD","LU2357305700.SGD","LU1814569148.SGD","LU0214875030.USD","BK1526","LU0531970944.HKD","002594","HK0001040168.HKD","BK1224","LU0572944931.SGD","LU0594300419.USD","BK1142","LU0061477393.USD","LU2251237488.HKD","SG9999015986.USD","LU1044875133.USD","IE00B031HW06.USD","BK1509","LU0348767384.USD","LU0456842615.SGD","IE00BPRC5H50.USD","SG9999014674.SGD","LU0149534421.HKD","02800","IE00BQXX3D17.EUR","LU0320764755.SGD","LU0823426480.USD","LU0348783662.USD","LU0307460666.USD","LU2152927971.USD","IE0001KFT4U8.USD","LU1303224171.USD","HK0000286598.CNH","LU0540923850.HKD","LU0329678170.USD","LU1048588211.SGD","LU1188198961.HKD","LU2097828474.EUR","LU0589944569.HKD","LU1282648689.USD","LU0786609619.USD","LU0106259558.USD","LU0683595622.HKD","BK1584","LU0261950983.USD","LU0054237671.USD","LU0130518102.USD","LU2148510915.USD","BK1539","LU1226287529.USD","SG9999002828.SGD","SGXZ86797644.SGD","LU0511384066.AUD","LU0823041008.USD","LU0067412154.USD","BK1594","SG9999000418.SGD","LU0029875118.USD","LU1316542783.SGD","LU1868837722.USD","LU0633140727.USD","LU0561508036.HKD","LU1224444064.USD","SG9999017495.SGD","LU0823397103.USD","LU0345769128.USD","01211","LU0287142896.SGD","LU0164880469.USD","LU0345776255.USD","SG9999001069.SGD","LU1880383440.USD","LU0289739343.SGD","LU0499858602.USD","SG9999004220.SGD","IE00BZ08YR35.GBP","LU2125910849.SGD","LU2476274308.USD","HK0001040143.USD","SG9999015945.SGD","LU0128522744.USD","LU0886674414.USD","BK1540","LU1642822792.SGD","IE00B97KM107.HKD","LU0441854154.USD","LU0762540952.USD","LU1861219969.SGD","LU0348825331.USD","LU0210526637.USD","LU0738912210.USD","BK1522","LU0327786744.USD","LU0516422952.EUR","IE00B0169N27.USD","LU0633140560.USD","IE00BQXX3F31.USD","LU0192582467.USD","LU0228659784.USD","LU1226288097.SGD","LU1023057109.AUD","LU0708995153.HKD","SG9999013353.USD","LU2177674079.SGD","LU1880398471.USD","LU0828237510.HKD","LU2051468812.USD","LU0203347892.USD","LU1917777945.USD","LU2097828714.EUR","LU0823426308.USD","LU0611395673.USD","LU1733274473.HKD","LU1804176565.USD","LU0516422440.USD","LU2237443978.SGD","LU0737861699.HKD","SG9999000459.SGD","LU0516423174.USD","LU1675838814.USD","IE00BMPRXN33.USD","IE0008368742.USD","LU1504937902.USD","LU0269904917.USD","LU1044874839.SGD","SG9999001093.SGD","LU0501845795.SGD","LU1718418525.SGD","LU0431992006.USD","LU2257852520.SGD","BK1501","LU0509642566.USD","LU0370786039.SGD","89988","LU1242518931.SGD","LU0456846285.SGD","LU1548497426.USD","LU0543330483.HKD","LU0348723411.USD","LU0348735423.USD","LU0651947912.USD","LU0345775950.USD","LU2488822045.USD","LU1813983027.USD","LU2360107325.USD","LU0880133367.SGD","LU2362541513.USD","LU0918141887.USD","LU0329678337.USD","LU0130103400.USD","LU0106252389.USD","SGXZ99366536.SGD","LU1974910355.USD","09992","LU0651946864.USD","SG9999018865.SGD","LU0821914370.USD","LU0211331839.USD","LU2023250504.SGD","IE0003851619.USD","LU1115378108.SGD","LU0456827905.SGD","LU0985320562.USD","LU0463099449.HKD","HK0000914686.HKD","LU0231483743.USD","LU0128522157.USD","LU1051768304.USD","LU2087589342.USD","LU0348816934.USD","LU0210533765.USD","SG9999001689.USD","IE00BGV7N243.SGD","LU0823040885.USD","LU1046422090.SGD","LU1807302812.USD","LU0165289439.USD","LU0608807946.USD","LU0541501648.USD","LU0070217475.USD","LU0359201885.HKD","IE00B8HQ1Z84.USD","LU1226287875.USD","LU1226288253.USD","LU2294711713.HKD","SG9999001903.USD","LU2399975544.HKD","LU2543165471.USD","LU0072462343.USD","LU0188438112.USD","IE0003895053.USD","IE00BZ08YS42.EUR","SG9999001226.SGD","LU0229945570.USD","LU1880398554.USD","LU2226246903.HKD","LU0048580855.USD","LU0455707207.USD","LU2506951792.HKD","LU2362541273.HKD","LU1152091754.HKD","LU0293314216.USD","LU0048597586.USD","IE00BZ08YT58.USD","LU1251922891.USD","LU2097828805.USD","LU2097829019.USD","SG9999000327.SGD","BK1582","HK0000306701.USD","LU0196878994.USD","LU0348805143.USD","81211","BABA","LU0979878070.USD","LU1720051108.HKD","HK0000352382.USD","LU0797268264.HKD","LU0890818403.SGD","IE0009570106.USD","LU0828237940.HKD","LU0359201612.USD","LU0642271901.SGD","LU0048388663.USD","LU0043850808.USD","LU0320764599.SGD","SGXZ81514606.USD","LU0672654166.SGD","LU0197773673.USD","BK1591","LU1008478684.HKD","LU1733274390.USD","IE00BD6J9T35.USD","IE0032834883.USD","LU0588546209.SGD","LU1993786604.SGD","HK0000320264.USD","LU0211977185.USD","LU1064131003.USD","LU0648948544.HKD","LU1769817096.USD","LU1880383366.USD","LU0499858438.USD","LU0823038988.USD","LU0348788117.USD","BK1119","LU0084288322.USD","LU0251144936.SGD","SG9999001051.SGD","LU0320764243.SGD","LU0823039010.USD","SG9999001846.SGD","LU1328615791.USD","LU1629966141.USD","LU0326948709.USD","IE00B031HY20.USD","LU0049112450.USD","HK0000352291.HKD","LU0918141705.HKD","LU2251237306.USD","LU2097828631.EUR","00700","LU0175139822.USD","LU0228367735.SGD","SG9999002463.SGD","LU0315179316.USD","TCEHY","LU1051769294.HKD","IE0034224299.USD","LU0650527681.SGD","LU0871576103.HKD","IE00B3M56506.USD","LU2039709279.SGD","LU0577902298.EUR","LU0831093199.SGD","LU0328353924.USD","LU0345769631.USD","LU2357125470.USD","LU1515016050.SGD","LU1196710195.USD","LU0449515922.USD","LU2237443549.SGD","LU1048596156.SGD","SG9999014898.SGD","SGXZ90724238.SGD","LU1770034418.SGD","LU1956131251.USD","LU0235996351.USD","LU2106854487.HKD","LU2265009873.SGD","SG9999015952.SGD","LU0588545730.USD","LU2045819591.USD","LU0488056044.USD","LU0823397285.USD","LU0107464264.USD","SG9999006514.SGD","LU0823414551.USD","LU0823413587.USD","LU1102505929.USD","LU1883866441.USD","LU0469268626.HKD","LU0819123356.HKD","HSI","LU1282651048.USD","LU0127658192.USD","LU0259732245.USD","LU0052750758.USD","LU2008162690.USD","LU1868838027.USD","SGXZ31699556.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623721398","title":"《半日速报》恒指半日收报24,727点 跌224点; 恒生科技指数半日收报4,698点 跌79点 小鹏汽车跌逾4% 迅策创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2623721398","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623721398?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 12:12","pubTimestamp":1774843920,"startTime":"0","endTime":"0","summary":"恒指半日收24,727点，跌224点或0.9%。恒生科技指数报4,698点，跌79点或1.7%。国指跌60点或0.7%，报8,393点。沽空资料截至 2026-03-27 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1514068/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1514068/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","603993","PNGAY","01928","02618","CICHY","MCHmain","01378","BK1539","00968","HSI","06690","BK1587","XPEV","HHImain","02318","BK1575","600690","00939","BK1119","BK1588","601318","02629","02833","BK1155","BK1610","513600","09888","09868","BIDU","HSTECH","SCHYY","03317","03993","601939","000333","06090","00300"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623940367","title":"香港股市：恒指早盘跌幅扩大至2.2%，中东冲突升级忧虑升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2623940367","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623940367?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 10:22","pubTimestamp":1774837333,"startTime":"0","endTime":"0","summary":"香港股市：恒指早盘跌幅扩大至2.2%，中东冲突升级忧虑升温\n路透上海3月30日 - 中东冲突加剧，香港股市恒生指数周一早盘回调，随上周末外围股市走弱。恒生指数.HSI跌幅扩大至2.2%，成分股中，腾讯控股0700.HK下挫3.5%，汇丰控股港股0005.HK跌2.8%。伊朗战争扩大风险上升。也门胡塞武装周六对以色列发动这场战争爆发以来的首次袭击，该组织发言人Yahya Saree之后表示，已向以色列发动第二次打击，并誓言未来还将采取更多行动。此外，更多美军抵达中东。（完） (发稿 徐凯文; 审校 杨淑祯) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL3T3UW05L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0633140727.USD","SG9999014914.USD","LU0215105999.USD","LU0417516571.SGD","LU1328277881.USD","LU1718418525.SGD","LU1733274473.HKD","LU0149534421.HKD","LU0348827113.USD","LU0456827905.SGD","LU2133065610.SGD","LU1785774172.SGD","LU0823040885.USD","LU1153584641.USD","LU1880383440.USD","LU0737861772.HKD","LU0096374516.USD","LU0823041008.USD","SG9999001846.SGD","LU1770034418.SGD","LU0865486749.SGD","LU0070217475.USD","BK1609","LU0414403682.SGD","LU0327786744.USD","LU1366334578.USD","BK1517","LU0675040207.SGD","LU2237443622.USD","SG9999001903.USD","LU0786609619.USD","BK1591","LU0737861699.HKD","LU1224444064.USD","LU0175139822.USD","SG9999014880.SGD","LU1211504680.USD","LU0577902538.SGD","LU0577902371.SGD","SGXZ81514606.USD","LU0823426480.USD","LU1282651048.USD","LU2449936058.SGD","HK0000352291.HKD","SG9999014674.SGD","IE00BZ08YS42.EUR","LU0823038988.USD","LU0463099449.HKD","LU0417516902.SGD","LU0314109678.HKD","LU0862451837.USD","LU1719994722.HKD","LU0651946864.USD","LU1226287529.USD","LU0823397285.USD","LU0054237671.USD","LU1303224171.USD","LU0972618739.USD","LU0886674414.USD","LU2051468812.USD","LU2257852520.SGD","LU1981816686.USD","SG9999015986.USD","LU2265009873.SGD","LU0254981946.USD","IE00B29SXG58.USD","BK1095","BK1589","IE0032431581.USD","LU2293690082.USD","LU0370786039.SGD","BK1601","LU0203347892.USD","LU0868486357.SGD","LU2778985437.USD","LU1629966141.USD","LU2251237306.USD","LU0541502299.USD","LU0320764243.SGD","LU1226287792.SGD","LU0228659784.USD","IE00B8HQ1Z84.USD","LU0828237940.HKD","LU1242518857.USD","LU2498475776.HKD","LU0531971595.HKD","LU0541501648.USD","LU1105468828.SGD","LU0106959298.USD","LU0588546209.SGD","LU0348735423.USD","LU1769817096.USD","LU0067412154.USD","LU0293314216.USD","LU1102505929.USD","LU1046422090.SGD","LU0127658192.USD","SG9999018857.SGD","LU0738912210.USD","LU0039217434.USD","LU0607220059.USD","BK1526","LU0259732245.USD","LU0235996351.USD","BK1610","LU1814569148.SGD","LU1642822792.SGD","HK0000320264.USD","LU0862451753.SGD","LU1226288097.SGD","LU0049853897.USD","LU1804176565.USD","IE00BGV7N243.SGD","LU2087589342.USD","LU0593848301.USD","LU2237443382.USD","LU1242518931.SGD","LU0700851271.USD","LU0499858602.USD","LU0117841782.USD","LU2242644610.SGD","LU1226287875.USD","LU1733274390.USD","LU0708995583.HKD","LU0348814723.USD","LU0819123356.HKD","LU0348816934.USD","LU2237443978.SGD","LU1008478684.HKD","IE0009570106.USD","LU0348723411.USD","LU0918141705.HKD","LU0264606111.USD","LU2293587155.HKD","IE00B031HW06.USD","LU0203345920.USD","LU0516423174.USD","LU0878005551.USD","LU0608807946.USD","LU0878004406.USD","LU0348783662.USD","LU1282649067.USD","IE00BZ08YR35.GBP","LU1974910355.USD","LU2247934214.USD","HK0000914686.HKD","LU1808992512.USD","LU2476274720.SGD","IE00B8L5B284.USD","IE0034235071.USD","LU1725190679.HKD","LU0244354667.USD","LU2317271919.USD","LU2039709279.SGD","IE0008368411.USD","SG9999018865.SGD","LU0672654166.SGD","IE0008368742.USD","LU0173614495.USD","LU0307460666.USD","LU0359201885.HKD","LU0516422440.USD","LU0572939691.SGD","HK0000914660.USD","LU0455707207.USD","LU1251922891.USD","LU1064131003.USD","LU0169518387.USD","LU0456846285.SGD","LU0449515922.USD","IE00BPRC5H50.USD","LU0345776255.USD","LU0543330483.HKD","LU2097828631.EUR","IE0032834883.USD","LU0345769631.USD","SGXZ31699556.SGD","LU1917777945.USD","LU0683595622.HKD","IE0003895053.USD","LU0345775950.USD","LU1196710351.USD","LU0228367735.SGD","LU2152927971.USD","SG9999000459.SGD","LU0287142896.SGD","IE0008369823.USD","LU1051769294.HKD","SG9999015952.SGD","LU0106259558.USD","LU2023250504.SGD","LU1023061473.USD","LU0348788117.USD","LU0918141887.USD","LU0882747503.HKD","LU1328615791.USD","LU0605514214.HKD","SGXZ51526630.SGD","LU0329678170.USD","SG9999003461.SGD","LU0594300179.USD","IE0034224299.USD","LU0890818403.SGD","LU1048588211.SGD","LU0650527681.SGD","LU0516423091.SGD","LU0823039010.USD","BK1586","LU0048597586.USD","LU0328353924.USD","SG9999015945.SGD","SG9999015978.USD","LU1720050803.USD","LU0251144936.SGD","LU0456842615.SGD","LU0345769128.USD","LU0188438112.USD","LU1015430645.USD","LU1769817179.HKD","LU2226246903.HKD","LU1794554557.SGD","LU2125910849.SGD","LU1831875114.USD","LU0608807433.USD","LU0488056044.USD","IE00B0169N27.USD","LU0210526637.USD","IE0003795394.USD","LU2362540622.SGD","LU0149721374.USD","SG9999007991.SGD","BK5152","LU0359201612.USD","LU1810669033.SGD","LU0501845795.SGD","LU0575583348.USD","LU0132412106.USD","IE00B0JY6N72.USD","LU2237443549.SGD","LU0572944931.SGD","LU0985320562.USD","LU0634319403.HKD","LU1282649141.HKD","LU1993786604.SGD","LU0163747925.USD","LU0469268626.HKD","SG9999006597.SGD","LU0048388663.USD","BK1502","HSTECH","LU0261947096.USD","LU0128522744.USD","BK1231","SG9999017495.SGD","LU1044875133.USD","LU2045819591.USD","LU0164865239.USD","LU0211331839.USD","LU0261950983.USD","HK0001040168.HKD","SG9999006514.SGD","LU0326948709.USD","LU0819121731.USD","LU3063872942.SGD","LU0289960550.SGD","HSBC","SG9999001093.SGD","SGXZ99366536.SGD","SG9999002562.SGD","LU2476274308.USD","LU2177674079.SGD","LU0964806797.USD","LU2114397693.USD","LU0117844026.USD","SGXZ90724238.SGD","LU0979878070.USD","LU0049112450.USD","LU1655091459.SGD","LU1019632923.USD","IE00B031J352.USD","LU1003076772.USD","LU0577902611.USD","BK1516","LU0821914370.USD","HK0000306685.HKD","LU0054450605.USD","LU1023061713.HKD","LU0499858438.USD","LU0516422366.SGD","LU2097828474.EUR","LU2097828805.USD","LU2462611646.USD","LU0140636845.USD","LU1868838027.USD","LU0047713382.USD","LU0171281750.USD","IE00B067MR52.USD","LU1439102457.SGD","03143","BK1608","LU1044874839.SGD","LU0577902454.USD","LU1568876251.USD","SG9999013353.USD","LU0588545904.SGD","LU0072913022.USD","LU0589944569.HKD","HK0000306701.USD","IE0001KFT4U8.USD","SG9999000418.SGD","LU0651947912.USD","LU0797268264.HKD","LU0449509016.USD","IE00BQXX3F31.USD","LU0214875030.USD","LU0359202008.SGD","LU0880133367.SGD","LU1023057109.AUD","HK0000320223.HKD","LU0210527791.USD","LU1188198961.HKD","BK1572","LU2097828557.USD","LU0784639295.USD","LU0441854154.USD","LU0384037296.USD","LU0080751232.USD","IE00BQXX3C00.GBP","LU1051768304.USD","LU0029875118.USD","LU2148510915.USD","LU1323998911.USD","LU2091194634.USD","LU0348784397.USD","LU0871576103.HKD","LU0165289439.USD","LU1868837565.USD","LU0051755006.USD","LU2539964713.USD","SG9999000327.SGD","LU0048580855.USD","LU1019634622.SGD","LU0791591158.USD","LU0561508036.HKD","IE0003851619.USD","LU0229945570.USD","IE00B031HY20.USD","LU1734074674.USD","LU0210533765.USD","LU0543330566.HKD","LU2106854487.HKD","LU0326950275.SGD","LU1956131251.USD","LU0128522157.USD","LU1152091168.USD","LU2293690249.USD","BK1531","LU1688375341.USD","LU1196710864.SGD","LU0106831901.USD","LU0823397103.USD","IE00BF5LJ272.USD","LU0791590937.USD","LU0396098781.USD","LU1224709979.USD","LU0633140560.USD","LU0043850808.USD","LU0164872284.USD","LU1235295612.USD","LU1282648689.USD","LU0348825331.USD","LU0577902298.EUR","LU1880383366.USD","LU0540923850.HKD","LU1226288253.USD","LU2097828714.EUR","LU0171293334.USD","LU1883866441.USD","LU1504937902.USD","LU1316542783.SGD","HK0000352382.USD","LU2237443465.HKD","LU1366334651.USD","LU0502904849.HKD","LU1868837722.USD","SG9999014906.USD","LU1961090484.USD","LU0516422952.EUR","LU1807302812.USD","LU0211977185.USD","LU0192582467.USD","LU1196710195.USD","SG9999001689.USD","LU0029874905.USD","LU0823413660.USD","LU0642271901.SGD","LU0648948544.HKD","LU1152091754.HKD","LU0431992006.USD","LU1051770623.HKD","SG9999002828.SGD","LU0856984785.SGD","LU0143863198.USD","LU2279701549.SGD","LU0164880469.USD","SG9999004220.SGD","LU0320764599.SGD","LU0061477393.USD","LU0320764755.SGD","LU2237443895.HKD","LU1282649810.SGD","IE00BQXX3D17.EUR","LU0611395673.USD","LU1568876335.HKD","IE0031814852.USD","HSHD.SI","LU2008162690.USD","SG9999001051.SGD","LU0708995153.HKD","LU1960683339.HKD","IE00B543WZ88.USD","GB00BDT5M118.USD","LU1668664300.SGD","LU0594300419.USD","LU0072462343.USD","LU0831103253.SGD","SG9999001069.SGD","LU0588545730.USD","LU0873338254.USD","HTCD.SI","LU0052750758.USD","LU0572940350.SGD","LU0084288322.USD","LU0106252389.USD","LU1044876610.USD","SG9999002463.SGD","LU0348783233.USD","LU0531970944.HKD","BK1618","LU0823413587.USD","TCHmain","LU2399975544.HKD","LU0181495838.USD","LU1951186391.HKD","SG9999014898.SGD","LU0348805143.USD","IE00B0169L03.USD","IE00BZ08YT58.USD","LU0315178854.USD","LU0107464264.USD","LU0588545490.SGD","IE00B5MMRT66.SGD","LU0196878994.USD","LU1046234339.USD","LU1064130708.USD","LU1481107354.HKD","HK0001040143.USD","LU1691799644.USD","LU1770036033.HKD","LU2362541513.USD","BK1521","LU1102505762.USD","LU1675838814.USD","LU2362541273.HKD","LU2251237488.HKD","LU0509642566.USD","LU1048484197.HKD","LU0231483743.USD","LU0823426308.USD","LU0329678337.USD","LU1439103000.SGD","LU1282651121.HKD","LU1515016050.SGD","LU0143863784.USD","SG9999001226.SGD","LU0011963245.USD","LU0898667661.SGD","BK1615","LU1048596156.SGD","HSI","IE00B97KM107.HKD","LU2125910500.SGD","LU0828237510.HKD","LU1226288170.HKD","LU0828238088.HKD","IE00B3M56506.USD","LU0417516738.SGD","LU1813983027.USD","LU0269904917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623362362","title":"《港股》恒指低开419点 比亚迪系绩后下跌 铝股显著上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2623362362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623362362?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 09:37","pubTimestamp":1774834620,"startTime":"0","endTime":"0","summary":"恒指低开419点或1.7%，报24,532点；国指低开152点或1.8%，报8,301点；恒生科指低开132点或2.8%，报4,645点。比亚迪全年纯利跌19%，同系比亚迪电子全年纯利跌18%，股价各低开4.6%及4%。英硅智能股价高开14.9%，与礼来达成一项全球管线授权与AI药物研发合作，将有资格获得1.15亿美元首付款，并在后续达成开发、监管及商业化里程碑后获得进一步付款，使交易总价值最高可达约27.5亿美元。腾讯云与MiniMax签署协议，展开AI智能体领域全方位合作，MiniMax低开4.1%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250911110723632_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250911110723632_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513851/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5cb02acd3104af7deea8ea37c063dc45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513851/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0511384066.AUD","LU0865486749.SGD","002594","LU1242518857.USD","BK1594","513600","MHImain","LU0823039010.USD","LU1868837722.USD","LU1242518931.SGD","MCHmain","LU1303224171.USD","LU0469268626.HKD","LU2580892789.USD","LU1064130708.USD","LU1808992512.USD","SG9999014674.SGD","BK1582","LU0348827113.USD","LU1880383366.USD","LU0572944931.SGD","LU2153592121.USD","02833","LU0505663152.USD","BK1580","EVS.SI","LU0594300179.USD","HSI","LU1508157978.USD","81211","LU0348766576.USD","LU1997245094.SGD","BK0196","01211","00285","BK1610","HSImain","HYDD.SI","LU1997244956.HKD","BK1589","LU0211977185.USD","SG9999002828.SGD","LU0164865239.USD","BYDDY","LU0819121731.USD","LU0084288322.USD","HHImain","LU0856984785.SGD","LU2289578879.USD","SG9999015978.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623336440","title":"港股开盘 | 恒指低开1.68% 铝业股走强 中国宏桥(01378)涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623336440","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623336440?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 09:31","pubTimestamp":1774834282,"startTime":"0","endTime":"0","summary":"恒生指数低开1.68%，恒生科技指数跌2.78%。盘面上，铝业股走强，科网股走低。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260330/20260330093016_69942.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260330/20260330093016_69942.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"adbee748bd3f133c8c3ba604219c229a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["601600","BK4585","HSI","BK1594","LU0588546209.SGD","HK0001040168.HKD","LU0469268626.HKD","LU0359201885.HKD","LU0173614495.USD","LU1719994722.HKD","HK0001040143.USD","01378","LU0359201612.USD","LU1023057109.AUD","LU1224709979.USD","HSTECH","BK1175","LU0359202008.SGD","MCHmain","LU0307460666.USD","LU0572940350.SGD","BK4588","02833","LU0702159699.USD","LU0737861699.HKD","HHImain","LU1303224171.USD","BK1500","BK1592","LU1166156734.SGD","LU1770034418.SGD","SG9999001093.SGD","LU0572939691.SGD","513600","LU1251922891.USD","02600","LU0264606111.USD","LU0287142896.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623936495","title":"港股开盘受压 恒指低开1.68% 中信股份(00267)跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623936495","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623936495?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 09:26","pubTimestamp":1774833966,"startTime":"0","endTime":"0","summary":"比亚迪股份低开4.6%，公司公告公布2025年年度业绩。新奥能源低开1.54%，公司公告公布，截至2025年12月31日止年度，公司拥有人应占溢利59.04亿元，同比减少1.39%；每股基本盈利5.31元。期内，集团营业额1119.05亿元，同比增长1.9%；毛利132.92亿元，同比减少0.84%。期内，归属于公司所有者利润126.74亿元，同比增长2.25%；每股基本盈利0.74元，去年同期为0.722元。内地股市上周五下跌，沪综指高开低走，收市下跌1.1%，沪深两市成交额不足二万亿元人民币。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5cb02acd3104af7deea8ea37c063dc45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","02833","BK4585","00267","HHImain","MCHmain","HSI","HSTECH","BK1230","BYDDY","CTPCY","513600","002594"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1136118106","title":"开盘｜港股三大指数普跌，德适暴涨超121%，极视角涨50%，科技股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1136118106","media":"老虎行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136118106?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 09:22","pubTimestamp":1774833727,"startTime":"0","endTime":"0","summary":"港股市场开盘普跌。","market":"hk","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b419a3d9e84188ae25fe82fca0967a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623981364","title":"快讯：恒指低开1.68% 科指跌2.78% 科网股、汽车股普跌 油气设备与服务股高开 山东墨龙涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623981364","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623981364?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 09:20","pubTimestamp":1774833600,"startTime":"0","endTime":"0","summary":" 美股上周五继续下跌，中东局势未有缓和迹象，油价持续高企，市场忧虑滞胀出现，三大指数均录得显著跌幅收市。美元走势向好，美国十年期债息上升至4.44厘水平，金价低位反弹，油价表现坚挺。 今日港股三大指数集体低开，恒指开盘跌1.68%，报24532.85点，恒科指跌2.78%，国企指数跌1.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b419a3d9e84188ae25fe82fca0967a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-03-30/doc-inhstpih6581904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0251","02833","HSTECH","BK0071","BK0176","HSI","MCHmain","BK1202","513600","HHImain","BK0144","00568","002490"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623366301","title":"港股早知道 | 央行召开金融稳定工作会议，美方据报正为在伊朗展开数周的地面行动做准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2623366301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623366301?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 07:08","pubTimestamp":1774825682,"startTime":"0","endTime":"0","summary":"美国防部正为“在伊朗展开为期数周的地面行动”做准备美国《华盛顿邮报》当地时间3月28日报道称，美国国防部正为“在伊朗展开为期数周的地面行动”做准备。报道称，目前已有数千名美军士兵、海军陆战队员抵达中东地区。3月27日，伊朗伊斯兰革命卫队发声明称，霍尔木兹海峡已处于关闭状态，任何试图通过该海峡的行为都将遭到严厉打击。本公司与新矿集团拟按前述持股比例分期缴纳增资款，并分别签署专项增资协议。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股早知道 | 央行召开金融稳定工作会议，美方据报正为在伊朗展开数周的地面行动做准备","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","HK0000500386.USD","HK0000252152.HKD","HSTECH","HK0000252160.HKD","BK1113","BK4588","BK4585","BK1543","HTImain","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623337124","title":"中东资本东进序曲","url":"https://stock-news.laohu8.com/highlight/detail?id=2623337124","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623337124?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 13:19","pubTimestamp":1774761540,"startTime":"0","endTime":"0","summary":"施强也有一个“大胆的想法”——一旦敲定投资协议并建立信任关系，他将建议这三家中东富豪家族办公室考虑在香港设立单一家族办公室，将更多财富放在香港，直投中国一级市场和二级市场资产。 3月23日，他与中东地区一家大型资管机构投资主管举行了线上会议，对方表示将在新一期股权投资基金中追加出资。 在中东冲突爆发后，“3月首周有3000亿港元中东资本涌入香港”的传闻受到金融市场的关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsruxs3446651.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsruxs3446651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","CHAU","ASHS","CQQQ","DRAG","BK4585","FXI","CWEB","HSI","CAF","BK4588","MCHI","KWEB","ASHR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622943801","title":"港股ADR预计恒指下周一低开300点 报24,651点","url":"https://stock-news.laohu8.com/highlight/detail?id=2622943801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622943801?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 08:30","pubTimestamp":1774657800,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 58.391 | 1.30%中电控股 | CLPHY.NASD OTHER | 72.793 | 0.15%香港中华煤气 | HOKCY.NASD OTHER | 6.653 | 6.57%九龙仓集团 | WARFY.NASD OTHER | 21.427 | 3.98%汇","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513602/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513602/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSImain","HSI","HHImain","02833","513600","MHImain","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622809688","title":"智通ADR统计 | 3月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622809688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622809688?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 07:29","pubTimestamp":1774654165,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，美股三大指数集体收跌。恒生指数ADR下跌，按比例计算，收报24756.87点，较香港收市跌195.01点或0.78%。大型蓝筹股多数下跌，汇丰控股收报124.059港元，较香港收市跌0.59%;腾讯控股收报487.056港元，较香港收市跌1.29%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","02833","MCHmain","TCHmain","HSImain","513600","HSI","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622980968","title":"恒指牛熊街货比(51:49)︱3月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622980968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622980968?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 07:29","pubTimestamp":1774654147,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至3月28日，恒指最新的牛熊街货比例为51:49。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在25500-25599区间，该区间最新熊证数量为773张，较上一交易日增加68张;熊证街货最多新增在25100-25199区间，该区间最新熊证数量为326张，较上一交易日增加326张。牛证街货重货区在24200-24299区间，该区间最新牛证数量为1015张，较上一交易日减少409张;最多新增在24400-24499区间，该区间最新牛证数量为177张，较上一交易日增加77张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HHImain","513600","MCHmain","02833","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622809681","title":"恒指夜期收盘(3.28)︱恒生指数夜期(3月)收报24630点 低水322点","url":"https://stock-news.laohu8.com/highlight/detail?id=2622809681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622809681?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 07:28","pubTimestamp":1774654091,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至3月28日，恒生指数夜期(3月)收报24630点，跌221点或0.889%，低水322点。未平仓合约总数为28299张，减少50400张;未平仓合约净数报8221张，减少15415张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","02833","513600","HSI","HHImain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622474198","title":"恒指公司推恒生港股通低波精选指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2622474198","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622474198?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 17:58","pubTimestamp":1774605480,"startTime":"0","endTime":"0","summary":"恒生指数公司今天(27日)推出恒生港股通低波精选指数。此指数反映在香港上市、可透过港股通买卖且满足既定财务表现与回报效率标准的低波动率证券的表现。(ha/da)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220706133339652_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220706133339652_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513534/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513534/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","02833","MCHmain","513600","HSI","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622842629","title":"《市评》恒指回升 医药股及比亚迪受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2622842629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622842629?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 17:26","pubTimestamp":1774603560,"startTime":"0","endTime":"0","summary":"受中资医药股及汽车股带动，港股今日反复回升。上证综指全日升24点或0.63%或收3,913点，深证成指升1.2%，沪深两市成交额共1.85万亿元人民币。大市全日成交总额2,630.81亿元。而恒指已连跌四周，累跌1,678点或6.3%。相关内容《沪深两市》上证深成创板轻微低开 比亚迪及宁德时代靠稳高开比亚迪全日股价上扬3.7%报106.5元，电池股宁德时代升2.9%，锂业股天齐锂业及赣锋锂业升6.1%及9.3%。总局党组成员、副局长孟扬出席会议并讲话。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513514/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BD6J9T35.USD","BK0070","BK0188","LU0650527681.SGD","LU2506951792.HKD","LU0823038988.USD","01211","SG9999002463.SGD","LU0039217434.USD","LU0516423091.SGD","LU2580892862.HKD","LU2097828557.USD","LU0143863784.USD","LU2249611893.SGD","SG9999006514.SGD","LU0052750758.USD","LU1064130708.USD","SG9999006597.SGD","LU1781817850.SGD","LU1820825898.SGD","SG9999014674.SGD","LU0449509016.USD","LU0269904917.USD","LU1868837722.USD","LU1242518857.USD","LU2294711713.HKD","HSTECH","LU0348827113.USD","LU0417516738.SGD","LU0708995583.HKD","01093","LU0509642566.USD","LU2357125470.USD","LU1868838027.USD","LU0359201612.USD","LU0348735423.USD","LU0588546209.SGD","LU0274383008.USD","LU2360107325.USD","LU0289960550.SGD","LU0211977185.USD","BK0072","LU2097828474.EUR","LU1997245094.SGD","LU1997245177.USD","LU1794554557.SGD","LU2097828631.EUR","BK1574","LU0043850808.USD","LU0588545730.USD","LU0175139822.USD","LU0979878070.USD","LU0348766576.USD","LU1813983027.USD","LU1868837565.USD","LU0307460666.USD","BK1149","LU1146622755.USD","LU0516422952.EUR","BK0169","BK1515","LU1770034418.SGD","BYDDY","LU0320764599.SGD","SG9999015986.USD","LU0314109678.HKD","LU0229945570.USD","LU2495084118.USD","LU2449936058.SGD","BK1509","BK1582","BK1589","LU0561508036.HKD","LU1251922891.USD","LU2039709279.SGD","LU0823414551.USD","LU1023057109.AUD","LU1969619763.USD","LU1861214812.USD","SG9999001226.SGD","LU0633140727.USD","BK1580","HSI","LU1961090484.USD","LU0819123356.HKD","LU1508157978.USD","513600","LU0594300179.USD","LU0084288322.USD","LU1188198961.HKD","BK1539","LU0516422440.USD","EVS.SI","LU0605514214.HKD","LU2778985437.USD","LU1808992512.USD","LU0823414478.USD","LU1880383440.USD","BK1540","LU2097828805.USD","LU1997244956.HKD","LU1328277881.USD","SG9999015952.SGD","BK1119","LU2153592121.USD","SG9999015978.USD","LU1880383366.USD","SG9999015945.SGD","LU0214875030.USD","LU1064131003.USD","LU2476274720.SGD","BK0155","LU0819121731.USD","LU0054450605.USD","LU0359202008.SGD","BK1610","LU1720050803.USD","LU0516423174.USD","LU0326950275.SGD","LU0531970944.HKD","MCHmain","LU0856984785.SGD","LU2097828714.EUR","LU2399975544.HKD","LU1861219969.SGD","LU0289961442.SGD","BK1504","LU0531971595.HKD","LU2289578879.USD","LU0634319403.HKD","LU0359201885.HKD","LU0871576103.HKD","LU0348825331.USD","LU0143863198.USD","LU0588545490.SGD","LU0327786744.USD","LU0348805143.USD","LU0289739343.SGD","BK1607","BK0014","LU2580892789.USD","LU0823039010.USD","LU0315178854.USD","LU0254981946.USD","LU0511384066.AUD","BK0264","LU0633140560.USD","LU0683595622.HKD","LU0588545904.SGD","HYDD.SI","LU0543330566.HKD","LU2476274308.USD","LU0540923850.HKD","LU1580142542.USD","LU0259732245.USD","HHImain","LU0348767384.USD","LU0594300419.USD","LU0516422366.SGD","LU1242518931.SGD","LU0823426308.USD","LU0593848301.USD","BK1594","LU0417516902.SGD","002594","LU0449515922.USD","LU0865486749.SGD","LU2348774022.SGD","LU1303224171.USD","02833","LU0463099449.HKD","LU0505663152.USD","81211","LU0165289439.USD","LU1719994722.HKD","LU0469268626.HKD","LU0828238088.HKD","BK1522","BK1161","LU2328871848.SGD","LU0164865239.USD","SG9999002828.SGD","LU0244354667.USD","LU0164872284.USD","BK0196","LU2148510915.USD","LU0572944931.SGD","LU0823426480.USD","BK0183","LU2663582299.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-04-16","current":12.583497,"percent":0.927701,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.727604,"sd":1.461997,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-27","current":12.110584,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24951.88},{"date":"2026-04-02","current":12.261888,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25116.53},{"date":"2026-04-10","current":12.386746,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25893.54},{"date":"2026-04-16","current":12.583497,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":26394.26}]}}}