ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
恒生指数
25,978.070
+62.870
0.24%
手动刷新
高:
26,004.590
开:
25,733.610
低:
25,639.260
收:
25,915.200
52周最高:
28,056.100
52周最低:
21,817.850
数据加载中...
总览
新闻资讯
一周缩水超700亿元!资金又从宽基大撤退,A股ETF的“回血局”为何终止?
每日经济新闻
·
10小时前
格隆汇沽空预警榜 | 4月24日
格隆汇
·
21小时前
港股ADR预计恒指下周一低开24点 报25,953点
阿斯达克财经
·
昨天
恒指牛熊街货比(61:39)︱4月25日
智通财经网
·
昨天
智通ADR统计 | 4月25日
智通财经
·
昨天
北水动向|北水成交净买入34.6亿 DeepSeekV4预览版本正式发布 北水逢高抛售芯片股及科网股
智通财经
·
04/24
恒指夜期开盘(4.24)︱恒指夜期(4月)报25952点 低水26点
智通财经
·
04/24
港股全日沽空441亿元 占可沽空股份成交21.8%
阿斯达克财经
·
04/24
港股綜述|半導體板塊領升 恒指小幅收高
老虎資訊
·
04/24
港股综述|半导体板块爆发!华虹半导体涨超15%,中芯国际涨10%;创新药概念股普涨,海西新药涨超11%创新高
老虎资讯综合
·
04/24
《信而有证》港股三连跌 半导体芯片板块续强 华虹曾抽升13%
阿斯达克财经
·
04/24
恒生科技指数翻红,半导体板块领涨丨港股午评
21世纪经济报道
·
04/24
《半日速报》恒指半日收报25,862点 跌52点; 恒生科技指数半日收报4,882点 升17点 中芯升逾8% 海西新药、ASMPT、建滔创新高
阿斯达克财经
·
04/24
港股三大指数全线拉升,恒生科技指数、国企指数转涨
老虎资讯综合
·
04/24
AH股齐跌:创业板跌2%,算力硬件普跌,新易盛大跌超9%,恒科指跌超1%,科网股集体调整
华尔街见闻
·
04/24
【特约大V】邓声兴:恒指或反复受压,25300有支持
金吾财讯
·
04/24
牛熊快報 | 恒指上日跌穿26000點關,牛56684/熊67398;阿里上日好倉近900萬港元淨流入,購26517 /沽26909;地緣政治局勢仍未明朗,中油購26794 /沽22719
老虎資訊
·
04/24
港股开盘受压 恒指低开0.7% 长实集团(01113)跌2.85%
金吾财讯
·
04/24
港股今早低开181点 重磅股阿里腾讯齐低开逾1%
阿斯达克财经
·
04/24
开盘|港股开盘普跌,热门科技股普跌,博泰车联大涨近15%
老虎行情速递
·
04/24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":25978.07,"timestamp":1777017600000,"preClose":25915.2,"halted":0,"volume":236722576877,"delay":0,"changeRate":0.002425989380749482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":62.87,"latestTime":"04-24 16:00:00","open":25733.61,"high":26004.59,"low":25639.26,"amount":236722576877,"amplitude":0.014097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777253400000},"marketStatusCode":7,"adr":0,"adjPreClose":25915.2,"symbolType":"index","openAndCloseTimeList":[[1776994200000,1777003200000],[1777006800000,1777017600000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26004.59,"amplitude":0.014097,"preClose":25915.2,"low":25639.26,"week52Low":21817.85,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25978.07,"eps":0,"divideRate":0,"volume":236722576877,"delay":0,"open":25733.61,"prevYearClose":25630.54,"prevWeekClose":26160.33,"prevMonthClose":24788.14,"prevQuarterClose":24788.14,"fiveDayClose":26160.33,"twentyDayClose":25063.71,"sixtyDayClose":26629.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630927381","title":"一周缩水超700亿元!资金又从宽基大撤退,A股ETF的“回血局”为何终止?","url":"https://stock-news.laohu8.com/highlight/detail?id=2630927381","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630927381?lang=zh_cn&edition=fundamental","pubTime":"2026-04-26 13:33","pubTimestamp":1777181580,"startTime":"0","endTime":"0","summary":"随着股指上演“冲高回落”的戏码,全市场ETF的回血势头戛然而止,单周缩水超700亿元!4家头部公募ETF管理规模单周缩水超100亿元,沪深300、中证500指数相关产品成“失血”重灾区。 今年以来,截至4月25日,全市场ETF年内缩水达8896.62亿元,其中股票型ETF今年以来缩水9353.86亿元,债券型ETF缩水额回落至298.9亿元,货币型ETF年内小幅缩水4.07亿元。另一方面,商品型ETF年内规模增长750.37亿元,跨境ETF年内微增9.84亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-26/doc-inhvvean8662575.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-26/doc-inhvvean8662575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000922","BK4550","399006","BK4588","510880","000300.SH","399300","512880","515890","512510","HSTECH","000905.SH","159982","000688.SH",".IXIC","510300","NDX","BK4585","159967","HSI","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630804157","title":"格隆汇沽空预警榜 | 4月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630804157","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630804157?lang=zh_cn&edition=fundamental","pubTime":"2026-04-26 02:15","pubTimestamp":1777140900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为21.88%,过去两个月大市日均沽空比例为20.59%。盈富基金、恒生中国企业、南方恒生科技的沽空金额排名前三位,分别为55.55亿、29.40亿、19.11亿。FI二南方国指、重塑能源、速腾聚创的偏离值排名前三位,分别为7.50、5.82、5.02。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/04/26021556896905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417516571.SGD","01783","LU0293314216.USD","LU2506951792.HKD","LU0823431647.USD","BK1095","LU0048388663.USD","IE00B067MR52.USD","01810","LU0320764599.SGD","LU0140636845.USD","IE00B29SXG58.USD","LU0052750758.USD","LU0819121731.USD","LU0244354667.USD","LU0197773160.USD","LU0648000940.SGD","BK1119","BK1175","LU0516423174.USD","LU0117844026.USD","LU0047713382.USD","LU0608807433.USD","TCHmain","LU2279701549.SGD","BK1608","02800","LU0214875030.USD","LU0048580855.USD","LU1733274390.USD","MPNGY","BK1227","LU2125910500.SGD","LU0348814723.USD","SG9999003461.SGD","SG9999002828.SGD","LU1719994722.HKD","LU2317271919.USD","SG9999013353.USD","HK0000286598.CNH","LU0633140560.USD","IE00B5MMRT66.SGD","LU2293587155.HKD","LU1861214812.USD","LU1226287792.SGD","LU0605514214.HKD","LU1282648689.USD","00700","LU1688375341.USD","HK0001040143.USD","IE0008368411.USD","IE00B031J352.USD","LU0011963245.USD","LU0326950275.SGD","LU0320764243.SGD","LU1211504680.USD","LU1226287529.USD","LU0359202008.SGD","LU1115378108.SGD","LU1718418525.SGD","LU0287142896.SGD","BK1502","BK1509","SGXZ51526630.SGD","LU0823426480.USD","LU1804176565.USD","83111","LU2097828805.USD","BK1591","SG9999014898.SGD","LU2462611646.USD","LU0203345920.USD","LU2357125470.USD","IE00B031HW06.USD","LU0029875118.USD","LU1770034418.SGD","BK1142","LU0823431563.USD","BK1582","LU0049112450.USD","IE00B031HY20.USD","ALBmain","LU0329678170.USD","SG9999000459.SGD","BK1521","LU0823426308.USD","BK1193","LU0348827113.USD","LU3063872942.SGD","LU0456827905.SGD","LU1242518931.SGD","LU2449936058.SGD","LU1720051108.HKD","LU1629966141.USD","LU0173614495.USD","LU1044875133.USD","BK1522","HSCEI","LU0588545730.USD","LU1226288097.SGD","LU0029874905.USD","LU0463099449.HKD","LU0165289439.USD","SG9999002463.SGD","LU0611395673.USD","SG9999015945.SGD","LU0043850808.USD","LU0577902371.SGD","688347","LU0868486357.SGD","LU2087589342.USD","LU0384037296.USD","LU0588545904.SGD","LU1568876335.HKD","MIUmain","81211","LU0501845795.SGD","02498","LU2097828474.EUR","LU2476274308.USD","LU0862451753.SGD","LU0642271901.SGD","LU1770036033.HKD","LU2237443382.USD","LU0127658192.USD","LU0254981946.USD","LU0588545490.SGD","LU0259732245.USD","HK0000151867.HKD","IE00BQXX3F31.USD","SG9999000418.SGD","LU0918141705.HKD","LU2294711473.HKD","HSTECH","LU0499858602.USD","SG9999015978.USD","LU0886674414.USD","LU0061477393.USD","SG9999001846.SGD","LU0210533765.USD","LU2237443465.HKD","LU1880398471.USD","LU0708995153.HKD","LU2362541513.USD","LU0315178854.USD","LU2237443622.USD","IE0009570106.USD","LU0107464264.USD","LU0648948544.HKD","HK0000914660.USD","LU2498475776.HKD","SG9999001689.USD","LU0831093199.SGD","SG9999004220.SGD","LU0531971595.HKD","LU0215049551.USD","LU0651946864.USD","LU0540923850.HKD","IE0034224299.USD","LU0469268626.HKD","SG9999000327.SGD","LU0314109678.HKD","LU2097828631.EUR","06618","LU0831103253.SGD","LU0683595622.HKD","SG9999014674.SGD","HYDD.SI","LU0231483743.USD","LU0898667661.SGD","LU0594300179.USD","LU0791590937.USD","IE00B8L5B284.USD","LU0456842615.SGD","BK1588","LU0181495838.USD","LU0511384066.AUD","LU0149721374.USD","LU0823038988.USD","LU1720051017.SGD","IE0003895053.USD","LU0784639295.USD","LU1981816686.USD","LU0608807946.USD","LU0417516902.SGD","LU0414403682.SGD","LU0821914370.USD","LU1188198961.HKD","LU2051468812.USD","LU2362541273.HKD","HBBD.SI","LU1328277881.USD","LU0370786039.SGD","LU0128522744.USD","LU1861219969.SGD","SGXZ81514606.USD","LU0449515922.USD","LU1720050803.USD","LU0348788117.USD","LU0289739343.SGD","LU1956131251.USD","LU1831875114.USD","LU1813983027.USD","LU0823039010.USD","LU0505663152.USD","LU2778985437.USD","82020","LU0067412154.USD","LU0048597586.USD","LU0738912210.USD","LU1102505762.USD","LU0084288322.USD","LU0516423091.SGD","LU0633140727.USD","LU2133065610.SGD","LU0880133367.SGD","LU1196710864.SGD","LU2097829019.USD","09988","LU0477156797.USD","HTCD.SI","LU0049853897.USD","SG9999002562.SGD","86618","LU2476274720.SGD","LU1868838027.USD","688981","LU0328353924.USD","LU0675040207.SGD","LU1201861165.SGD","LU1282649810.SGD","LU0791591158.USD","LU0128522157.USD","LU1675838814.USD","LU0164880469.USD","HK0001040168.HKD","LU0890818403.SGD","LU1481107354.HKD","LU0593848301.USD","IE00BGV7N243.SGD","LU0327786744.USD","LU2360107325.USD","BK1539","LU0197773673.USD","LU0396098781.USD","03111","LU0431992006.USD","ANPDY","LU1235295612.USD","SGXZ99366536.SGD","SG9999014914.USD","LU1725190679.HKD","01211","LU1794554557.SGD","BK1575","LU1196710195.USD","BK1609","IE00BMPRXN33.USD","SG9999006514.SGD","BK1516","LU1046422090.SGD","BK1249","LU1224709979.USD","BK1594","LU1102505929.USD","LU0072462343.USD","BK1523","LU1807302812.USD","LU1366334578.USD","SG9999001093.SGD","IE00BMPRXR70.SGD","LU0228659784.USD","LU2251237306.USD","SGXZ31699556.SGD","LU0130103400.USD","IE00B97KM107.HKD","LU0235996351.USD","LU0572940350.SGD","LU0210527791.USD","LU0143863784.USD","LU0823413587.USD","LU0786609619.USD","LU1303224171.USD","LU0588546209.SGD","BK1517","LU1504937902.USD","LU0577902454.USD","LU0823414551.USD","LU0203347892.USD","LU0985320562.USD","LU1808992512.USD","03185","LU0950373646.USD","LU0211331839.USD","LU1993786604.SGD","LU0229945570.USD","LU0819123356.HKD","LU1655091459.SGD","BK1607","LU1105468828.SGD","LU0130518102.USD","IE00B0169L03.USD","LU0149534421.HKD","LU0577902538.SGD","LU0823413660.USD","LU1960683339.HKD","HMTD.SI","LU1152091168.USD","LU0211977185.USD","LU0169518387.USD","LU2257852520.SGD","SG9999018857.SGD","METmain","LU1048484197.HKD","LU2247934214.USD","LU1048588211.SGD","LU0862451837.USD","LU0972618739.USD","LU1868837565.USD","XIACY","LU0499858438.USD","LU0502904849.HKD","LU2023250504.SGD","HK0000914686.HKD","LU0488056044.USD","HK0000352291.HKD","LU0865486749.SGD","03161","LU0054237671.USD","LU2348774022.SGD","LU1868837722.USD","BABA","SG9999006597.SGD","LU1810669033.SGD","LU1366334651.USD","IE00BZ08YT58.USD","LU0589944569.HKD","LU0878005551.USD","SG9999014906.USD","LU0634319403.HKD","LU1226288253.USD","LU0039217434.USD","HK0000320264.USD","BK1615","BK1614","LU0228367735.SGD","LU1880383366.USD","LU1323998911.USD","BK1131","LU1328615791.USD","00981","LU0196878994.USD","LU0348783662.USD","BYDDY","BK1233","LU0577902611.USD","BK1618","BK1179","LU0106959298.USD","LU0455707207.USD","BK1501","80020","LU0106259558.USD","LU0348816934.USD","LU0345769631.USD","LU1044876610.USD","LU2237443549.SGD","LU0823040885.USD","IE0032431581.USD","LU2294711713.HKD","BK1583","LU0516422952.EUR","02828","HK0000306701.USD","LU0918141887.USD","LU0348784397.USD","LU0326948709.USD","BK1592","LU0070217475.USD","LU0251144936.SGD","LU1568876251.USD","LU0828237510.HKD","BK1506","LU1769817179.HKD","BK1589","LU2177674079.SGD","LU2097828714.EUR","IE00B3M56506.USD","LU0329678337.USD","SG9999015952.SGD","LU0650527681.SGD","LU0516422440.USD","LU0456846285.SGD","LU0348825331.USD","LU2008162690.USD","LU0163747925.USD","LU0348723411.USD","LU0572944931.SGD","IE00BPRC5H50.USD","LU0348735423.USD","LU1226288170.HKD","LU0143863198.USD","SG9999014880.SGD","LU1734074674.USD","LU0261947096.USD","03033","HK0000306685.HKD","LU0345769128.USD","LU0828237940.HKD","LU1961090484.USD","LU2357305700.SGD","LU0345775950.USD","LU2265009873.SGD","LU0737861772.HKD","SG9999018865.SGD","LU0269904917.USD","BK1531","LU0797268264.HKD","LU1152091754.HKD","SG9999007991.SGD","LU0737861699.HKD","LU0307460666.USD","LU2148510915.USD","BK1540","HK0000107257.USD","00933","LU1064131003.USD","IE00B543WZ88.USD","SG9999015986.USD","SGXZ90724238.SGD","LU1282649141.HKD","LU0856984785.SGD","02570","LU0828238088.HKD","LU2045819591.USD","LU2237443895.HKD","LU0080751232.USD","LU1880383440.USD","LU0594300419.USD","IE0008369823.USD","LU1785774172.SGD","SG9999001226.SGD","IE00BQXX3D17.EUR","LU2237443978.SGD","BK1109","IE00BZ08YS42.EUR","LU2242644610.SGD","HXXD.SI","LU0882747503.HKD","LU2362540622.SGD","LU2125910849.SGD","LU1974910355.USD","LU0630378692.HKD","LU0541501648.USD","BK1604","LU1251922891.USD","BK1163","BK1610","002594","LU0640798160.USD","LU1642822792.SGD","BK1138","LU2106854487.HKD","LU0543330483.HKD","LU2152927971.USD","LU0051755006.USD","LU0320764755.SGD","LU1044874839.SGD","LU0441854154.USD","LU1691799644.USD","LU0700851271.USD","IE00BF5LJ272.USD","LU1951186391.HKD","LU2097828557.USD","LU0315179316.USD","LU1008478684.HKD","HK0000352382.USD","IE0008368304.USD","HK0000165453.HKD","LU1880398554.USD","LU0261950983.USD","LU2399975544.HKD","LU1282649067.USD","LU1733274473.HKD","LU1814569148.SGD","LU1316542783.SGD","LU1051768304.USD","IE0001KFT4U8.USD","LU0531970944.HKD","LU0417516738.SGD","HSI","LU0823041008.USD","LU1224444064.USD","LU0106252389.USD","LU1548497426.USD","LU0164865239.USD","LU0823397285.USD","LU0762540952.USD","IE0003851619.USD","LU0708995583.HKD","03690","LU1883866441.USD","SG9999001069.SGD","LU0607220059.USD","BK1584","LU0359201612.USD","IE00BQXX3C00.GBP","IE00BD6J9T35.USD","LU0762542818.HKD","MCHmain","LU2488822045.USD","SG9999017495.SGD","LU1196710351.USD","LU2249611893.SGD","SGXZ62798434.SGD","LU0264606111.USD","LU1439103000.SGD","LU0175139822.USD","LU1515016050.SGD","LU0164872284.USD","LU0873338254.USD","LU0509642566.USD","LU2226246903.HKD","TCEHY","LU0651947912.USD","LU0348783233.USD","LU0541502299.USD","LU1917777945.USD","LU1051769294.HKD","LU1282651048.USD","LU0630378429.USD","GB00BDT5M118.USD","LU0871576103.HKD","LU0762541174.USD","LU0543330566.HKD","LU1064130708.USD","LU0348805143.USD","LU2039709279.SGD","IE00B0169N27.USD","LU1769817096.USD","LU2251237488.HKD","IE00B8HQ1Z84.USD","IE0031814852.USD","LU2153592121.USD","LU0577902298.EUR","SG9999001903.USD","LU0449509016.USD","LU0096374516.USD","LU1439102457.SGD","07588","BK1526","LU0210526637.USD","LU0117841782.USD","LU0192582467.USD","IE00BZ08YR35.GBP","00486","LU0132412106.USD","LU1048596156.SGD","LU1242518857.USD","01709","LU0561508036.HKD","LU0289961442.SGD","LU0672654166.SGD","BK1148","SG9999001051.SGD","LU0359201885.HKD","LU0878004406.USD","LU0054450605.USD","LU0289960550.SGD","LU1282651121.HKD","LU0516422366.SGD","LU0072913022.USD","LU0823414478.USD","LU0823397103.USD","80388","BK1586","IE0003795394.USD","LU1226287875.USD","SGXZ86797644.SGD","BK1171","01347","89988","LU0345776255.USD","LU0188438112.USD","LU0979878070.USD","IE00B0JY6N72.USD","LU1023057109.AUD","HK0000320223.HKD","LU0572939691.SGD","81810","IE0008368742.USD","IE0032834883.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630876360","title":"港股ADR预计恒指下周一低开24点 报25,953点","url":"https://stock-news.laohu8.com/highlight/detail?id=2630876360","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630876360?lang=zh_cn&edition=fundamental","pubTime":"2026-04-25 08:30","pubTimestamp":1777077000,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 65.09 | 0.25%中电控股 | CLPHY.NASD OTHER | 75.429 | -0.04%香港中华煤气 | HOKCY.NASD OTHER | 7.128 | 1.85%九龙仓集团 | WARFY.NASD OTHER | 23.498 | 1.88%汇","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1520351/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1520351/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HHImain","513600","MCHmain","HSI","HSTECH","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630287553","title":"恒指牛熊街货比(61:39)︱4月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630287553","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630287553?lang=zh_cn&edition=fundamental","pubTime":"2026-04-25 07:43","pubTimestamp":1777074221,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截至4月25日,恒指最新的牛熊街货比例为61:39。中信证券牛熊证街货分布图中的数据显示,熊证街货重货区和最多新增都在26,100 - 26,199区间,该区间最新熊证数量为790张,较上一交易日增加539张。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MCHmain","HSI","513600","HHImain","HSTECH","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630587554","title":"智通ADR统计 | 4月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630587554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630587554?lang=zh_cn&edition=fundamental","pubTime":"2026-04-25 07:33","pubTimestamp":1777073586,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,美股三大指数涨跌不一。恒生指数ADR上涨,按比例计算,收报26072.76点,较香港收市跌94.69或0.36%。大型蓝筹股多数上涨,汇丰控股收报140.548港元,较香港收市涨0.39%;腾讯控股收报490.327港元,较香港收市跌0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","513600","HHImain","HSI","HSImain","TCHmain","MCHmain","00005","02833","HSTECH","HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629817864","title":"北水动向|北水成交净买入34.6亿 DeepSeekV4预览版本正式发布 北水逢高抛售芯片股及科网股","url":"https://stock-news.laohu8.com/highlight/detail?id=2629817864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629817864?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 17:54","pubTimestamp":1777024460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,4月24日港股市场,北水成交净买入34.6亿港元。其中港股通(沪)成交净买入41.69亿港元,港股通(深)成交净卖出7.09亿港元。中国移动获净买入5.46亿港元。长飞光纤光缆获净买入2.63亿港元。消息面上,4月24日,DeepSeek正式发布全新系列大模型DeepSeek-V4预览版。早在本月初就有报道指出,DeepSeekV4已首次实现了与华为升腾等国产芯片的深度适配。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0084288322.USD","LU2317271919.USD","LU0577902538.SGD","IE00B0169N27.USD","LU1868838027.USD","LU0049853897.USD","688981","IE00B031HW06.USD","IE00B8L5B284.USD","LU0611395673.USD","SG9999013353.USD","LU1629966141.USD","LU0561508036.HKD","LU1733274473.HKD","LU0320764599.SGD","LU2106854487.HKD","00981","IE00B031J352.USD","LU0819123356.HKD","LU1981816686.USD","LU0080751232.USD","LU0143863198.USD","IE0009570106.USD","BK1526","SG9999001903.USD","LU2247934214.USD","BK1610","IE0003795394.USD","LU1064130708.USD","LU1226288253.USD","LU0370786039.SGD","LU0588545730.USD","LU2152927971.USD","LU0314109678.HKD","LU0348827113.USD","LU1719994722.HKD","LU0417516571.SGD","LU1810669033.SGD","LU1733274390.USD","LU0572940350.SGD","LU0164880469.USD","LU0048388663.USD","HK0000306701.USD","LU0054237671.USD","LU1868837722.USD","LU2449936058.SGD","LU1785774172.SGD","LU1226288170.HKD","LU1718418525.SGD","LU0384037296.USD","LU0149534421.HKD","LU0737861772.HKD","TCEHY","01347","LU1688375341.USD","LU0543330566.HKD","SG9999015945.SGD","LU1481107354.HKD","LU2498475776.HKD","LU0320764755.SGD","LU0828238088.HKD","LU0345775950.USD","LU0577902371.SGD","80883","LU0594300419.USD","LU0882747503.HKD","LU0577902454.USD","LU2476274308.USD","LU1813983027.USD","LU0348805143.USD","SGXZ51526630.SGD","LU1769817096.USD","LU0972618739.USD","LU0165289439.USD","LU0651947912.USD","LU1568876335.HKD","BK1095","LU0348816934.USD","LU2237443622.USD","LU0348814723.USD","HK0001040143.USD","LU0396098781.USD","LU0327786744.USD","LU1328277881.USD","LU0607220059.USD","LU1883866441.USD","LU1316542783.SGD","LU0737861699.HKD","LU0865486749.SGD","LU0633140560.USD","LU2125910500.SGD","LU0228367735.SGD","LU2097828631.EUR","IE00BQXX3D17.EUR","LU0214875030.USD","LU1868837565.USD","LU2294711473.HKD","LU0456846285.SGD","LU0106259558.USD","BK1163","LU0117841782.USD","LU0868486357.SGD","LU0106959298.USD","LU0029875118.USD","LU0261950983.USD","LU0469268626.HKD","SG9999004220.SGD","LU0414403682.SGD","IE0031814852.USD","LU0862451837.USD","HK0000320223.HKD","SGXZ31699556.SGD","09988","LU0823426480.USD","LU0633140727.USD","LU1691799644.USD","LU1734074674.USD","LU0594300179.USD","LU0588545904.SGD","LU2279701549.SGD","LU0819121731.USD","IE00BZ08YT58.USD","LU0572944931.SGD","LU0831103253.SGD","LU0509642566.USD","LU1102505929.USD","LU0516423091.SGD","LU0254981946.USD","LU1046422090.SGD","IE0001KFT4U8.USD","LU2265009873.SGD","00941","IE00BQXX3F31.USD","LU0543330483.HKD","LU2462611646.USD","LU2226246903.HKD","LU0683595622.HKD","LU1008478684.HKD","LU0117844026.USD","LU0886674414.USD","LU1366334578.USD","BK1586","SG9999001093.SGD","LU0264606111.USD","LU0072913022.USD","SG9999014914.USD","00883","LU0823426308.USD","02800","IE0008368411.USD","LU1051768304.USD","LU1251922891.USD","LU1226287875.USD","LU0541501648.USD","LU0531970944.HKD","HK0000306685.HKD","IE00B0169L03.USD","LU0047713382.USD","LU2133065610.SGD","LU0287142896.SGD","SG9999001226.SGD","LU1439102457.SGD","LU0441854154.USD","BK1614","LU2008162690.USD","IE0003851619.USD","IE0008368742.USD","LU0650527681.SGD","LU2148510915.USD","BK1591","06869","LU0140636845.USD","LU0488056044.USD","LU0054450605.USD","LU0244354667.USD","LU0039217434.USD","LU0572939691.SGD","LU0516423174.USD","LU2125910849.SGD","LU0449515922.USD","HK0000320264.USD","SG9999007991.SGD","LU0516422952.EUR","LU0823397285.USD","LU1515016050.SGD","LU0918141705.HKD","LU0149721374.USD","LU0791590937.USD","LU1235295612.USD","SG9999015986.USD","SG9999014674.SGD","LU1675838814.USD","IE00B5MMRT66.SGD","LU1196710195.USD","LU1880383440.USD","SG9999001051.SGD","LU0029874905.USD","LU1655091459.SGD","LU1917777945.USD","LU0210527791.USD","LU0588545490.SGD","LU2251237488.HKD","LU0890818403.SGD","LU1725190679.HKD","LU2237443465.HKD","LU0456842615.SGD","LU1105468828.SGD","LU0289960550.SGD","LU0516422366.SGD","IE00BF5LJ272.USD","LU0588546209.SGD","LU1048588211.SGD","601869","LU1051769294.HKD","LU0873338254.USD","IE00B97KM107.HKD","LU0417516902.SGD","LU0985320562.USD","LU0871576103.HKD","LU0516422440.USD","LU0577902611.USD","LU0048580855.USD","LU2045819591.USD","BK1238","BK1589","LU1224444064.USD","LU0048597586.USD","LU0269904917.USD","SG9999015952.SGD","IE00B29SXG58.USD","SGXZ90724238.SGD","LU1993786604.SGD","LU2051468812.USD","SG9999001069.SGD","00700","LU0231483743.USD","SG9999000418.SGD","600941","BK1516","LU1568876251.USD","LU0164872284.USD","LU0143863784.USD","LU0348784397.USD","LU0589944569.HKD","LU2237443978.SGD","LU0315178854.USD","LU2237443895.HKD","HK0000352382.USD","LU0634319403.HKD","LU1102505762.USD","LU0070217475.USD","LU0164865239.USD","LU1794554557.SGD","LU1974910355.USD","LU0700851271.USD","LU0449509016.USD","BK1607","LU0072462343.USD","SG9999002562.SGD","LU1804176565.USD","HSI","LU2023250504.SGD","LU1211504680.USD","LU0898667661.SGD","LU1439103000.SGD","LU0128522744.USD","LU0359202008.SGD","IE0003895053.USD","IE0034224299.USD","LU2237443382.USD","LU0823040885.USD","LU0348783233.USD","SG9999003461.SGD","LU0648948544.HKD","LU0979878070.USD","HK0000914686.HKD","LU0345776255.USD","LU1152091754.HKD","LU2097828474.EUR","LU2251237306.USD","IE00B543WZ88.USD","LU0823397103.USD","SG9999018857.SGD","IE00BGV7N243.SGD","BK1608","IE00BZ08YS42.EUR","LU1328615791.USD","LU1152091168.USD","LU0181495838.USD","LU0605514214.HKD","LU0823039010.USD","LU0348783662.USD","LU2399975544.HKD","LU0169518387.USD","LU0348788117.USD","LU0918141887.USD","LU1224709979.USD","LU1770036033.HKD","LU1769817179.HKD","LU2362541513.USD","SG9999001689.USD","LU0210526637.USD","LU0326950275.SGD","IE00B067MR52.USD","LU0878005551.USD","SG9999006597.SGD","LU0293314216.USD","LU0786609619.USD","LU0043850808.USD","BK4585","IE00BZ08YR35.GBP","LU1956131251.USD","LU1814569148.SGD","IE00BPRC5H50.USD","LU0880133367.SGD","LU3063872942.SGD","LU0348825331.USD","LU2257852520.SGD","LU0228659784.USD","LU2362541273.HKD","LU0326948709.USD","LU0329678170.USD","LU0261947096.USD","LU1282649141.HKD","LU0608807946.USD","LU1196710864.SGD","LU1282648689.USD","BK1528","LU2087589342.USD","LU0128522157.USD","LU0675040207.SGD","LU0329678337.USD","LU0593848301.USD","LU0307460666.USD","LU0797268264.HKD","LU1196710351.USD","LU2476274720.SGD","HK0001040168.HKD","LU0642271901.SGD","BK1521","LU0051755006.USD","LU0188438112.USD","BK4535","LU0502904849.HKD","LU1044875133.USD","LU0738912210.USD","LU0359201885.HKD","LU2293587155.HKD","HK0000151867.HKD","LU0192582467.USD","LU1951186391.HKD","LU0210533765.USD","LU0163747925.USD","000155","LU0821914370.USD","LU1023057109.AUD","LU0651946864.USD","LU0251144936.SGD","HK0000914660.USD","LU2097828714.EUR","688347","LU1323998911.USD","LU0541502299.USD","LU1242518857.USD","LU1282649067.USD","IE0032431581.USD","SG9999006514.SGD","LU0107464264.USD","BK1531","LU0791591158.USD","LU1642822792.SGD","LU0463099449.HKD","LU0455707207.USD","LU2237443549.SGD","LU0431992006.USD","SG9999017495.SGD","IE00B031HY20.USD","LU0196878994.USD","GB00BDT5M118.USD","HK0000352291.HKD","IE00B3M56506.USD","LU0531971595.HKD","LU1188198961.HKD","LU1303224171.USD","LU1366334651.USD","SG9999000459.SGD","LU0106252389.USD","LU0320764243.SGD","LU1282651048.USD","BK1609","LU1226287792.SGD","LU1504937902.USD","LU0823038988.USD","LU1048484197.HKD","SG9999014906.USD","LU1960683339.HKD","LU0456827905.SGD","HTCD.SI","LU0348735423.USD","LU0211977185.USD","BK1618","LU0348723411.USD","BK4588","LU1807302812.USD","LU0608807433.USD","LU1226287529.USD","IE00B8HQ1Z84.USD","SG9999000327.SGD","SG9999018865.SGD","SGXZ81514606.USD","LU0784639295.USD","LU0328353924.USD","LU0828237510.HKD","IE0032834883.USD","LU0878004406.USD","LU2097828805.USD","LU0708995153.HKD","LU1720050803.USD","SG9999014898.SGD","LU1770034418.SGD","LU0499858438.USD","LU0672654166.SGD","LU1831875114.USD","LU2362540622.SGD","LU1044874839.SGD","LU1808992512.USD","LU1044876610.USD","LU1064131003.USD","LU0011963245.USD","LU0067412154.USD","LU0259732245.USD","LU0127658192.USD","LU0823413660.USD","LU0501845795.SGD","BK1615","LU0229945570.USD","LU0052750758.USD","LU0175139822.USD","LU0856984785.SGD","SG9999001846.SGD","LU1282649810.SGD","LU0577902298.EUR","LU0211331839.USD","TCHmain","BK1517","LU0061477393.USD","LU0345769631.USD","LU0540923850.HKD","SG9999015978.USD","600938","BK1502","LU1961090484.USD","LU0417516738.SGD","LU1048596156.SGD","LU1226288097.SGD","LU2242644610.SGD","LU2097828557.USD","LU0708995583.HKD","LU2778985437.USD","LU0499858602.USD","SG9999014880.SGD","LU0862451753.SGD","BABA","LU0359201612.USD","IE00BQXX3C00.GBP","LU1242518931.SGD","LU0096374516.USD","LU2039709279.SGD","LU0203345920.USD","LU0823041008.USD","LU0345769128.USD","SGXZ99366536.SGD","IE00B0JY6N72.USD","LU0828237940.HKD","IE0008369823.USD","LU0173614495.USD","SG9999002828.SGD","LU0823413587.USD","LU2177674079.SGD","LU1880383366.USD","LU1282651121.HKD","LU0203347892.USD","LU0049112450.USD","LU0235996351.USD","LU0132412106.USD","SG9999002463.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629440811","title":"恒指夜期开盘(4.24)︱恒指夜期(4月)报25952点 低水26点","url":"https://stock-news.laohu8.com/highlight/detail?id=2629440811","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629440811?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 17:17","pubTimestamp":1777022230,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,4月24日,恒生指数夜期(4月)开市报25961点。截至北京时间17:16,恒指夜期(4月)报25952点,跌13点或0.050%,低水26点,成交量为137张。未平仓合约总数为136127张,未平仓合约净数报49004张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42aa1034aa678efb3ef3130d1570fb15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","HSI","02833","HSTECH","MCHmain","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629811637","title":"港股全日沽空441亿元 占可沽空股份成交21.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629811637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629811637?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 17:00","pubTimestamp":1777021200,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达441亿元,占可沽空股份成交2,024.1亿元之21.8%。上日为23%。5大沽空金额股票:盈富基金(02800.HK) 沽空比率38.1%,沽空金额55.6亿。恒生中国企业(02828.HK) 沽空比率38.9%,沽空金额29.4亿。南方恒生科技(03033.HK) 沽空比率48.1%,沽空金额19.1亿。中芯国际(00981.HK) 沽空比率12%,沽空金额15亿。腾讯控股(00700.HK) 沽空比率16.2%,沽空金额14.8亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-04-24 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1520202/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1520202/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0878004406.USD","LU0348784397.USD","LU0348814723.USD","LU0164880469.USD","SG9999003461.SGD","LU2237443978.SGD","SG9999001226.SGD","LU1688375341.USD","LU1282651121.HKD","LU2237443382.USD","LU0862451837.USD","LU1720050803.USD","LU0269904917.USD","LU2226246903.HKD","LU0165289439.USD","LU1951186391.HKD","02800","LU0228367735.SGD","LU2251237488.HKD","LU2293587155.HKD","LU0384037296.USD","LU0540923850.HKD","LU0588545490.SGD","IE0003851619.USD","LU0251144936.SGD","LU0823040885.USD","SG9999000327.SGD","00700","LU0577902371.SGD","SG9999001846.SGD","BK1586","LU1282651048.USD","HSI","LU0048388663.USD","LU0328353924.USD","IE00BQXX3D17.EUR","LU1734074674.USD","03033","SG9999001051.SGD","LU0047713382.USD","LU0561508036.HKD","LU0823397103.USD","BK1607","LU0106959298.USD","IE00B031J352.USD","LU1769817096.USD","LU2177674079.SGD","LU1303224171.USD","IE00BGV7N243.SGD","LU0708995153.HKD","LU0683595622.HKD","LU1064131003.USD","LU0543330566.HKD","LU0516423091.SGD","LU0577902454.USD","LU0345769631.USD","SG9999015986.USD","LU0572940350.SGD","00981","LU0821914370.USD","LU0823039010.USD","LU0594300419.USD","LU1008478684.HKD","LU1883866441.USD","IE00B8L5B284.USD","LU1102505929.USD","LU0456846285.SGD","IE0008369823.USD","LU1785774172.SGD","LU0326950275.SGD","IE00B031HW06.USD","LU1251922891.USD","BK1502","LU0878005551.USD","LU0791591158.USD","LU0577902538.SGD","LU1282648689.USD","BK1163","LU0039217434.USD","LU0823426480.USD","LU0043850808.USD","LU0210527791.USD","SG9999018857.SGD","LU2265009873.SGD","LU2362541513.USD","LU0634319403.HKD","LU0359201885.HKD","LU1102505762.USD","LU0868486357.SGD","BK1095","IE00B8HQ1Z84.USD","LU0588545904.SGD","LU2097828557.USD","LU0345776255.USD","LU0700851271.USD","LU0516423174.USD","LU0254981946.USD","LU1242518931.SGD","LU0061477393.USD","LU2237443549.SGD","LU0572944931.SGD","LU0499858602.USD","LU1044876610.USD","LU0211977185.USD","LU0588546209.SGD","HK0000914686.HKD","LU2097828474.EUR","LU1211504680.USD","LU0823041008.USD","LU0181495838.USD","LU1226287875.USD","LU0611395673.USD","LU1328615791.USD","LU0164865239.USD","LU2251237306.USD","SG9999006597.SGD","SG9999014674.SGD","LU0326948709.USD","SGXZ81514606.USD","LU0329678337.USD","LU2399975544.HKD","LU0048597586.USD","LU0052750758.USD","SG9999014906.USD","LU0173614495.USD","LU0675040207.SGD","LU1691799644.USD","LU0261950983.USD","LU0244354667.USD","LU2317271919.USD","LU1568876251.USD","LU0431992006.USD","SG9999014898.SGD","LU1515016050.SGD","LU2362540622.SGD","LU0488056044.USD","GB00BDT5M118.USD","LU2051468812.USD","LU1868837722.USD","LU3063872942.SGD","LU0106259558.USD","HSTECH","SG9999006514.SGD","LU1224444064.USD","IE00B5MMRT66.SGD","LU0203347892.USD","LU0791590937.USD","LU1917777945.USD","IE00BZ08YS42.EUR","LU0873338254.USD","LU0348723411.USD","LU1868837565.USD","SG9999002562.SGD","LU1808992512.USD","LU1880383366.USD","IE0031814852.USD","LU1188198961.HKD","LU1831875114.USD","LU0577902298.EUR","LU2125910849.SGD","LU2476274308.USD","SG9999015952.SGD","IE0003795394.USD","LU0819123356.HKD","LU0315178854.USD","LU1813983027.USD","LU0067412154.USD","LU0882747503.HKD","LU2294711473.HKD","SG9999014914.USD","IE00B0169N27.USD","LU0348788117.USD","LU0348783662.USD","SG9999013353.USD","LU1282649067.USD","LU0210533765.USD","LU1880383440.USD","LU2125910500.SGD","HK0001040143.USD","BK1610","LU1226288170.HKD","LU0348735423.USD","LU0072462343.USD","LU0607220059.USD","LU0449515922.USD","LU0127658192.USD","HK0000320223.HKD","LU2257852520.SGD","LU0049853897.USD","LU2237443622.USD","SGXZ31699556.SGD","LU0862451753.SGD","LU0417516738.SGD","LU2247934214.USD","SG9999015945.SGD","MCHmain","LU1242518857.USD","HK0001040168.HKD","LU0192582467.USD","LU0106252389.USD","LU0029875118.USD","LU0865486749.SGD","LU0417516571.SGD","LU0633140727.USD","LU1152091168.USD","LU0541501648.USD","BK1609","LU1655091459.SGD","LU1048596156.SGD","02828","LU0823413660.USD","LU1328277881.USD","LU0605514214.HKD","SG9999001689.USD","BK1618","IE0009570106.USD","LU0642271901.SGD","LU0143863198.USD","LU0231483743.USD","LU0417516902.SGD","LU1064130708.USD","LU0287142896.SGD","LU1226287792.SGD","LU1051769294.HKD","LU0708995583.HKD","LU1439102457.SGD","LU0029874905.USD","LU0348825331.USD","LU1718418525.SGD","LU2039709279.SGD","LU1282649810.SGD","LU1719994722.HKD","LU0456827905.SGD","SG9999002463.SGD","LU0169518387.USD","LU0890818403.SGD","LU1770036033.HKD","LU0823038988.USD","LU1769817179.HKD","LU1196710351.USD","SG9999015978.USD","LU0011963245.USD","LU0051755006.USD","LU1105468828.SGD","LU1733274473.HKD","LU0314109678.HKD","LU0572939691.SGD","SG9999001093.SGD","LU0456842615.SGD","LU0070217475.USD","IE00BZ08YR35.GBP","LU0188438112.USD","LU2148510915.USD","LU2087589342.USD","SG9999000459.SGD","IE0034224299.USD","LU0594300179.USD","LU0856984785.SGD","688981","LU0593848301.USD","LU0096374516.USD","LU0797268264.HKD","LU0140636845.USD","LU1226288097.SGD","LU0414403682.SGD","LU2242644610.SGD","LU0501845795.SGD","LU0823413587.USD","BK1521","LU0261947096.USD","LU0823426308.USD","LU1323998911.USD","LU0819121731.USD","LU2008162690.USD","LU0633140560.USD","LU0650527681.SGD","LU0541502299.USD","LU0289960550.SGD","LU0214875030.USD","LU2476274720.SGD","BK1531","LU2778985437.USD","LU0577902611.USD","LU1725190679.HKD","LU0831103253.SGD","LU0320764243.SGD","HSCEI","LU0203345920.USD","LU0516422440.USD","LU0441854154.USD","LU0117844026.USD","LU0737861699.HKD","LU0738912210.USD","LU0359201612.USD","IE00B543WZ88.USD","LU0107464264.USD","SGXZ90724238.SGD","LU2152927971.USD","LU0345775950.USD","IE00B031HY20.USD","SG9999001903.USD","LU0828237940.HKD","LU1044875133.USD","LU0229945570.USD","LU1960683339.HKD","LU2237443465.HKD","IE00B97KM107.HKD","LU2106854487.HKD","BK1615","LU0080751232.USD","LU0608807946.USD","LU0589944569.HKD","SG9999014880.SGD","HK0000914660.USD","LU1642822792.SGD","LU0499858438.USD","LU1051768304.USD","LU1044874839.SGD","LU0898667661.SGD","LU1733274390.USD","BK1517","LU1804176565.USD","IE00BF5LJ272.USD","LU0175139822.USD","LU0784639295.USD","LU0348816934.USD","LU2462611646.USD","LU0880133367.SGD","SG9999017495.SGD","LU1046422090.SGD","LU1629966141.USD","BK1591","LU1048484197.HKD","LU1961090484.USD","LU1048588211.SGD","LU0117841782.USD","LU1152091754.HKD","LU0293314216.USD","BK1608","TCEHY","LU0072913022.USD","LU0651947912.USD","IE00BPRC5H50.USD","LU0164872284.USD","HK0000151867.HKD","LU0985320562.USD","LU0543330483.HKD","IE0008368411.USD","LU1675838814.USD","LU0235996351.USD","LU0359202008.SGD","BK1526","LU0823397285.USD","BK1589","LU0871576103.HKD","LU0886674414.USD","LU0320764755.SGD","LU0049112450.USD","LU0449509016.USD","LU1316542783.SGD","LU0084288322.USD","LU0469268626.HKD","LU0048580855.USD","IE00B067MR52.USD","LU1504937902.USD","LU0828238088.HKD","LU1196710195.USD","LU1981816686.USD","SG9999000418.SGD","LU1226287529.USD","LU1814569148.SGD","LU2133065610.SGD","HK0000306685.HKD","LU2045819591.USD","LU1282649141.HKD","LU2279701549.SGD","LU0531970944.HKD","LU0651946864.USD","LU0348783233.USD","LU0327786744.USD","IE00B0169L03.USD","LU0516422952.EUR","BK1614","LU0516422366.SGD","LU0128522744.USD","SG9999018865.SGD","SG9999007991.SGD","IE0032431581.USD","LU0463099449.HKD","LU1366334578.USD","LU0509642566.USD","LU0196878994.USD","LU0672654166.SGD","LU2097828805.USD","LU1568876335.HKD","IE00BZ08YT58.USD","LU0128522157.USD","LU1807302812.USD","LU0502904849.HKD","SG9999001069.SGD","LU1196710864.SGD","LU0163747925.USD","LU0972618739.USD","LU0370786039.SGD","IE0008368742.USD","LU0228659784.USD","LU1224709979.USD","LU0918141705.HKD","LU1810669033.SGD","HK0000320264.USD","IE00BQXX3C00.GBP","LU1794554557.SGD","LU0455707207.USD","LU1481107354.HKD","HK0000352291.HKD","IE00B0JY6N72.USD","LU0143863784.USD","LU0348827113.USD","LU0979878070.USD","LU1235295612.USD","LU2362541273.HKD","SG9999004220.SGD","SGXZ99366536.SGD","LU0348805143.USD","LU2097828631.EUR","LU0054450605.USD","IE0001KFT4U8.USD","LU1439103000.SGD","LU0149534421.HKD","LU0211331839.USD","HTCD.SI","LU0608807433.USD","LU2237443895.HKD","LU1974910355.USD","LU0737861772.HKD","LU2097828714.EUR","IE00B3M56506.USD","LU2449936058.SGD","HK0000306701.USD","LU0531971595.HKD","LU0054237671.USD","LU0786609619.USD","LU2023250504.SGD","LU1956131251.USD","LU0918141887.USD","LU0396098781.USD","LU0149721374.USD","IE00B29SXG58.USD","LU0259732245.USD","LU1868838027.USD","LU0345769128.USD","HK0000352382.USD","LU0648948544.HKD","IE0032834883.USD","LU0329678170.USD","SG9999002828.SGD","LU0588545730.USD","LU0210526637.USD","LU0307460666.USD","IE0003895053.USD","LU1366334651.USD","BK1516","LU1226288253.USD","LU0320764599.SGD","LU1993786604.SGD","LU0828237510.HKD","LU1023057109.AUD","LU1770034418.SGD","LU2498475776.HKD","SGXZ51526630.SGD","LU0132412106.USD","LU0264606111.USD","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190286723","title":"港股綜述|半導體板塊領升 恒指小幅收高","url":"https://stock-news.laohu8.com/highlight/detail?id=1190286723","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190286723?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 16:11","pubTimestamp":1777018294,"startTime":"0","endTime":"0","summary":"港股綜述|半導體板塊領升 恒指小幅收高一、大盤走勢4月24日,港股先抑後揚,權重科技與半導體股異動提振市場情緒。盤面上,半導體、工業氣體及數據外包等景氣度顯著回升,而AI概念股分化,資金向具備業績與政策催化的硬科技方向集中。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56dc8ca63552b775aa14e8b705c5e43c","theme_name":"热榜No.28 · 港股三大指数全线拉升,半导体股领涨","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151392493","title":"港股综述|半导体板块爆发!华虹半导体涨超15%,中芯国际涨10%;创新药概念股普涨,海西新药涨超11%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1151392493","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151392493?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 16:10","pubTimestamp":1777018254,"startTime":"0","endTime":"0","summary":"全天成交活跃,主板成交额约2,367.23亿港元。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56dc8ca63552b775aa14e8b705c5e43c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","01347","09115","82800","03032","02800","03417","83115","HSI","00981","03423","BK4585","09067","03067","07200","03419","BK4588","07552","07226","03115","03088","02837","07500","HSTECH","03033","09088","07300","03037"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2629989431","title":"《信而有证》港股三连跌 半导体芯片板块续强 华虹曾抽升13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629989431","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629989431?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 13:04","pubTimestamp":1777007040,"startTime":"0","endTime":"0","summary":"市场忧虑美伊局势再度恶化,港股连续第三日向下,恒指低开182点后,暂时最多跌275点,低见25639点,暂时在20天线有支持。半导体芯片板块今日继续保持升势,华虹半导体升逾13%,重上百元关,暂时高见106.5元,见逾两个月高位;ASMPT早段曾升逾8%,高见167.8元,连创上市新高。结构性产品的价格可急跌或急升,投资者或会损失所有投资。本行可能是结构性产品的唯一市场参与者,而结构性产品的二级市场可能有限。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260209162321279_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260209162321279_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1520129/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1520129/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","688347","LU0314109678.HKD","BK1589","ASMVY","BK1607","LU0417516571.SGD","LU1282649067.USD","00522","HSI","LU1328277881.USD","LU0348767384.USD","LU0348783233.USD","BK1169","LU0274383008.USD","LU0227179875.USD","LU0348766576.USD","BK1614","LU0348825331.USD","LU1813983027.USD","MHImain","MCHmain","LU1282649810.SGD","LU0348784397.USD","HHImain","LU0384037296.USD","LU0488056044.USD","SG9999006597.SGD","LU1282649141.HKD","BK1163","LU2039709279.SGD","513600","LU0320764599.SGD","01347","IE0034224299.USD","LU0052750758.USD","LU0648948544.HKD","LU0417516902.SGD","HSImain","HSTECH","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629252891","title":"恒生科技指数翻红,半导体板块领涨丨港股午评","url":"https://stock-news.laohu8.com/highlight/detail?id=2629252891","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629252891?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 12:50","pubTimestamp":1777006200,"startTime":"0","endTime":"0","summary":"市场低开,早盘尾盘回升,恒生科技指数翻红。恒生科技指数、国企指数分别转涨0.34%及0.09%,恒生指数仍下跌0.2%。半导体板块领涨,普达特科技涨超32%,华虹半导体、纳芯微、中芯国际跟涨。石油及天然气板块盘中活跃,能源及能量环球涨超14%,申港控股等跟涨。银行、保险板块低开高走。建设银行、工商银行、中国太平等上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604243717776297.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604243717776297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSI","HSCEI","BK4535","BK4588","BK4585","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629899244","title":"《半日速报》恒指半日收报25,862点 跌52点; 恒生科技指数半日收报4,882点 升17点 中芯升逾8% 海西新药、ASMPT、建滔创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629899244","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629899244?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 12:12","pubTimestamp":1777003920,"startTime":"0","endTime":"0","summary":"恒指半日收25,862点,跌52点或0.2%。恒生科技指数报4,882点,升17点或0.4%。国指升8点或0.1%,报8,741点。沽空资料截至 2026-04-23 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1520114/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1520114/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCHmain","SGXZ49509284.SGD","02637","LU0417516902.SGD","LU0348825331.USD","513600","LU0227179875.USD","02833","LU2039709279.SGD","00522","LU0348783233.USD","MHImain","LU1064130708.USD","BK1191","BK0214","LU0314109678.HKD","BK1169","HSTECH","SGXZ81163826.USD","LU0348766576.USD","LU0488056044.USD","LU0648948544.HKD","LU0384037296.USD","LU0348767384.USD","BK1614","LU1282649810.SGD","HSImain","LU1813983027.USD","LU2148510915.USD","688981","HHImain","LU1064131003.USD","BK1589","LU0348784397.USD","LU1282649141.HKD","LU1328277881.USD","LU1282649067.USD","HSI","LU0417516571.SGD","LU0274383008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172156326","title":"港股三大指数全线拉升,恒生科技指数、国企指数转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1172156326","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172156326?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 11:56","pubTimestamp":1777003007,"startTime":"0","endTime":"0","summary":"港股三大指数全线拉升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56dc8ca63552b775aa14e8b705c5e43c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03417","HSCEI","82828","07288","09115","07588","03033","HSI","07300","03423","HSTECH","03067","09067","03419","03032","03115","03037","02800","02837","03416","07500","09088","83115","07226","03088","07200","07552","82800","02828"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629893221","title":"AH股齐跌:创业板跌2%,算力硬件普跌,新易盛大跌超9%,恒科指跌超1%,科网股集体调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2629893221","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629893221?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 10:17","pubTimestamp":1776997057,"startTime":"0","endTime":"0","summary":"化工板块盘中震荡拉升,化肥、农药方向领涨,天禾股份直线涨停,泸天化、中泰化学、宝丰能源、华鲁恒升、鲁西化工跟涨。绿电概念反复活跃,华电能源触及涨停,华电辽能、东方新能、晶科科技、节能风电跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245177.USD","INTC","LU1997244956.HKD","512880","LU2399975544.HKD","510300","LU2476274720.SGD","BK0167","SGXZ49509284.SGD","LU2289578879.USD","000688.SH","BK0132","HSI","LU1961090484.USD","04335","399006","399001","LU2495084118.USD","159967","BK0214","000300.SH","515890","LU1794554557.SGD","SGXZ81163826.USD","LU2476274308.USD","510880","300502","LU1720050803.USD","LU1997245094.SGD","BK0148","512510","LU2778985437.USD","000905.SH","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629893353","title":"【特约大V】邓声兴:恒指或反复受压,25300有支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2629893353","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629893353?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 09:54","pubTimestamp":1776995685,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒指周四 收市跌248点或0.95%,报25915点。大市全日成交2553.79亿元,北水净流入85.98亿元。90只蓝筹股中,63只下跌。个别表现中,特斯拉今年资本开支预测多过原先公布,股价收市大跌3.6%;Netflix宣布额外回购250亿美元股份,股价反复回吐0.5%。恒指或反复受压,25300有支持。潍柴动力近日公布电力能源业务表现强劲,数据中心用发动机销售同比飙升259%,客户拓展顺畅,直接提振投资者信心,成为股价异动重要推手。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979858","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0084288322.USD","IE00B3M56506.USD","LU2399975544.HKD","LU0143863198.USD","LU0228367735.SGD","LU1244550577.SGD","LU0370786039.SGD","TCHmain","SGXZ31699556.SGD","HTCD.SI","LU0821914370.USD","LU1366334578.USD","LU0431992006.USD","LU2237443978.SGD","LU0043850808.USD","LU0011963245.USD","LU1242518931.SGD","LU1251922891.USD","SG9999000418.SGD","IE00B031HY20.USD","02833","HSI","MHImain","IE0003851619.USD","IE00B29SXG58.USD","LU1993786604.SGD","LU0572939691.SGD","HSImain","LU2237443549.SGD","01088","LU1814569148.SGD","BK1516","02338","IE00B0169N27.USD","LU1102505762.USD","SG9999006597.SGD","LU1675838814.USD","SG9999006514.SGD","LU0048580855.USD","MCHmain","LU2106854487.HKD","LU1282648689.USD","LU0181495838.USD","LU0819123356.HKD","LU0865486749.SGD","LU0985320562.USD","HHImain","00700","LU0979878070.USD","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159795041","title":"牛熊快報 | 恒指上日跌穿26000點關,牛56684/熊67398;阿里上日好倉近900萬港元淨流入,購26517 /沽26909;地緣政治局勢仍未明朗,中油購26794 /沽22719","url":"https://stock-news.laohu8.com/highlight/detail?id=1159795041","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159795041?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 09:49","pubTimestamp":1776995368,"startTime":"0","endTime":"0","summary":"恒指上日跌穿26000點關,同時失10、50天線水平,恒指牛$恒指摩通八乙牛3.C$/熊$恒指摩通八乙熊3.P$。恒指熊證上日流出2800萬元,中移牛證上日流出210萬元,恒科熊證流出110萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42aa1034aa678efb3ef3130d1570fb15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","02837","01530","07226","09988","00857","03088","07552","HSI","03032","09067","HSCEI","03423","03033","03067","09088","03417"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2629898423","title":"港股开盘受压 恒指低开0.7% 长实集团(01113)跌2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629898423","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629898423?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 09:30","pubTimestamp":1776994232,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压,恒指低开0.7%,国企指数低开0.6%,恒生科技指数低开0.8%。沃尔核材低开8.99%,公司公布,截至2026年3月31日止第1季度,归属于上市公司股东的净利润为2.31亿元人民币(下同),按年下跌7.63%;基本每股收益为0.1726元。中国铝业高开1.64%,公司公布,2026年第一季度归属于上市公司股东的净利润55.27亿元人民币(下同),较去年同期增长56.35%,基本每股收益0.323元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42aa1034aa678efb3ef3130d1570fb15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300","01398","300750","BK1240","BK4588","300638","LU0417516571.SGD","00288","09969","BK1601","BK4585","BK1521","601600","LU2088748020.USD","IE0008369823.USD","LU2088748293.HKD","BK1569","HSI","LU0229494975.USD","02833","LU2088747998.USD","LU2226123227.USD","600938","601728","688428","MCHmain","002130","00638","HGKGY","513600","01099","LU0348783233.USD","LU1316543674.SGD","BK1559","WHGLY","LU2226123490.SGD","SHTDY","SCHYY","09981","HHImain","03145","LU0348784397.USD","601398","00883","HSTECH","03750","00006","LU2088748376.SGD","00728","IDCBY","IE00BSPPW651.USD","02600","01928","LU2088747725.USD","03121","000333","01113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629981548","title":"港股今早低开181点 重磅股阿里腾讯齐低开逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629981548","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629981548?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 09:27","pubTimestamp":1776994020,"startTime":"0","endTime":"0","summary":"<汇港通讯> 市场注视中东局势发展,港股今早低开,恒指低开181.59点,报25733.61点,科指低开0.8%报4826.62点,国指低开0.6%报8680.33点。 重磅股中,阿里巴巴(09988)低开1.76%报128.1元,腾讯(00700)低开1.66%报487元。长实(01113)低开2.85%报47元。(SY)#中东新闻来源 (不包括新闻图片): 汇港资讯","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240715104947170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240715104947170_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4888953/latest-news/INFOCAST","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"42aa1034aa678efb3ef3130d1570fb15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4888953/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0541501648.USD","LU0143863198.USD","LU0326948709.USD","LU1048588211.SGD","LU1224444064.USD","LU0516422440.USD","LU0140636845.USD","LU0061477393.USD","LU1807302812.USD","LU2462611646.USD","LU1880383440.USD","IE0031814852.USD","LU0985320562.USD","LU1568876251.USD","LU0738912210.USD","LU0054450605.USD","LU1725190679.HKD","LU1235295612.USD","LU2125910849.SGD","LU0293314216.USD","LU0348825331.USD","LU1691799644.USD","LU0737861772.HKD","LU1242518931.SGD","LU0502904849.HKD","LU0084288322.USD","LU1051769294.HKD","LU0251144936.SGD","LU0828237940.HKD","LU0329678170.USD","LU0456846285.SGD","LU1251922891.USD","LU0070217475.USD","LU0700851271.USD","SG9999003461.SGD","LU2237443549.SGD","LU2251237306.USD","LU0128522744.USD","LU0828238088.HKD","LU0328353924.USD","LU0359201612.USD","LU1868837565.USD","LU1282651048.USD","LU1048484197.HKD","LU0543330483.HKD","LU0456842615.SGD","IE00BQXX3D17.EUR","SG9999002463.SGD","LU0509642566.USD","LU1960683339.HKD","LU0254981946.USD","LU0203347892.USD","LU0175139822.USD","LU1323998911.USD","SGXZ31699556.SGD","IE00B067MR52.USD","LU0431992006.USD","LU1102505929.USD","LU0345769128.USD","LU0791591158.USD","LU0823041008.USD","LU0067412154.USD","IE0032834883.USD","GB00BDT5M118.USD","LU0054237671.USD","IE00B3M56506.USD","LU0918141705.HKD","LU0593848301.USD","LU0029874905.USD","LU0320764243.SGD","LU1211504680.USD","LU0210527791.USD","LU0348783233.USD","LU0605514214.HKD","LU0211977185.USD","LU0650527681.SGD","LU1642822792.SGD","LU0244354667.USD","LU1044875133.USD","IE0003895053.USD","IE0008368742.USD","LU0345769631.USD","LU1733274390.USD","IE00B8HQ1Z84.USD","LU1629966141.USD","LU1048596156.SGD","BK1526","SGXZ90724238.SGD","LU1226287529.USD","SG9999018857.SGD","SG9999000327.SGD","LU0823039010.USD","LU0011963245.USD","LU0072913022.USD","LU1226288097.SGD","LU1831875114.USD","LU0052750758.USD","LU0898667661.SGD","LU0096374516.USD","SGXZ51526630.SGD","LU0878005551.USD","IE00B29SXG58.USD","LU2778985437.USD","IE00BZ08YR35.GBP","LU0634319403.HKD","LU0737861699.HKD","LU1282651121.HKD","LU0868486357.SGD","SG9999001226.SGD","LU0488056044.USD","LU0540923850.HKD","SG9999013353.USD","LU0541502299.USD","BK1531","LU1770034418.SGD","LU1044876610.USD","LU2087589342.USD","IE00B0169N27.USD","LU0106959298.USD","LU1366334578.USD","LU2237443382.USD","SG9999001903.USD","LU1951186391.HKD","IE00BZ08YS42.EUR","LU0417516738.SGD","LU0164880469.USD","LU0469268626.HKD","LU2237443895.HKD","BK1502","LU1655091459.SGD","LU1810669033.SGD","IE00B543WZ88.USD","LU1046422090.SGD","IE00B031HY20.USD","LU2317271919.USD","LU2226246903.HKD","LU0149721374.USD","IE0008368411.USD","LU0029875118.USD","LU0269904917.USD","LU0229945570.USD","LU0873338254.USD","LU0051755006.USD","LU1051768304.USD","LU0823413587.USD","BK1615","LU0043850808.USD","LU0039217434.USD","LU0048597586.USD","LU0499858438.USD","IE0032431581.USD","LU0320764599.SGD","LU0441854154.USD","LU2051468812.USD","LU0611395673.USD","LU0642271901.SGD","LU0261947096.USD","LU0359202008.SGD","LU1152091168.USD","LU2279701549.SGD","SG9999002562.SGD","LU1064130708.USD","HSCEI","LU0463099449.HKD","LU0633140727.USD","LU0348735423.USD","LU0708995583.HKD","SG9999014674.SGD","LU0348814723.USD","LU0348816934.USD","LU0886674414.USD","LU0196878994.USD","LU2152927971.USD","SG9999017495.SGD","IE00BF5LJ272.USD","LU2008162690.USD","BK1516","IE00BQXX3C00.GBP","LU0589944569.HKD","LU0821914370.USD","HK0001040168.HKD","HTCD.SI","LU1008478684.HKD","LU1282649141.HKD","LU0370786039.SGD","BK1618","IE00B0JY6N72.USD","LU0211331839.USD","LU0117844026.USD","LU1196710864.SGD","BK1608","LU0210526637.USD","LU0228367735.SGD","LU0683595622.HKD","LU0080751232.USD","LU0107464264.USD","LU2476274720.SGD","LU1152091754.HKD","HK0000352382.USD","HSTECH","LU0594300179.USD","LU2097828557.USD","HK0000306701.USD","SG9999014880.SGD","IE00BQXX3F31.USD","LU1366334651.USD","LU2399975544.HKD","LU0823426308.USD","LU0169518387.USD","LU0577902298.EUR","BK1517","LU1804176565.USD","LU0648948544.HKD","LU2257852520.SGD","LU0672654166.SGD","LU0823426480.USD","LU0348827113.USD","LU1770036033.HKD","LU0348784397.USD","LU0210533765.USD","LU2362540622.SGD","LU0173614495.USD","LU0345776255.USD","LU2237443622.USD","LU0396098781.USD","LU0456827905.SGD","LU2251237488.HKD","SG9999001689.USD","LU2476274308.USD","LU0561508036.HKD","SG9999000459.SGD","SG9999015978.USD","LU0588545904.SGD","LU0320764755.SGD","LU1733274473.HKD","LU1023057109.AUD","LU2045819591.USD","LU0072462343.USD","IE00BGV7N243.SGD","LU0417516902.SGD","LU0823038988.USD","LU0128522157.USD","LU0823397285.USD","LU1515016050.SGD","LU1105468828.SGD","LU2237443465.HKD","LU0314109678.HKD","LU1188198961.HKD","IE0003851619.USD","LU2294711473.HKD","LU1688375341.USD","LU2097828474.EUR","IE00B5MMRT66.SGD","LU0289960550.SGD","LU2449936058.SGD","LU0531971595.HKD","SG9999006597.SGD","LU0784639295.USD","HK0000914660.USD","LU1974910355.USD","LU1868837722.USD","LU1993786604.SGD","LU0307460666.USD","LU1224709979.USD","LU0572944931.SGD","HK0000320223.HKD","LU0235996351.USD","LU0577902538.SGD","LU1044874839.SGD","LU1226288253.USD","LU0501845795.SGD","LU0831103253.SGD","LU2125910500.SGD","BK1609","LU0326950275.SGD","LU1769817096.USD","LU0708995153.HKD","LU0164865239.USD","LU0455707207.USD","LU0228659784.USD","LU1794554557.SGD","HK0000306685.HKD","LU0315178854.USD","LU0675040207.SGD","LU1328615791.USD","LU0049112450.USD","LU2265009873.SGD","LU1196710195.USD","LU2293587155.HKD","LU2362541273.HKD","LU0791590937.USD","SG9999001846.SGD","LU2148510915.USD","LU0972618739.USD","LU0588545730.USD","LU2242644610.SGD","LU1956131251.USD","LU0106259558.USD","LU0882747503.HKD","LU1282649810.SGD","IE0034224299.USD","LU1883866441.USD","LU1328277881.USD","LU0348783662.USD","IE0001KFT4U8.USD","LU0516422952.EUR","LU0188438112.USD","LU0106252389.USD","LU0203345920.USD","SGXZ99366536.SGD","HK0000352291.HKD","IE00B8L5B284.USD","LU1504937902.USD","LU0231483743.USD","LU0048580855.USD","LU1316542783.SGD","LU2362541513.USD","SG9999015945.SGD","LU0345775950.USD","LU0577902454.USD","LU0287142896.SGD","LU1718418525.SGD","LU1813983027.USD","LU2498475776.HKD","LU0047713382.USD","LU0607220059.USD","LU2177674079.SGD","IE00B0169L03.USD","LU0577902611.USD","LU0608807946.USD","LU1102505762.USD","LU1734074674.USD","HK0000151867.HKD","LU0516422366.SGD","HSI","LU1719994722.HKD","LU0117841782.USD","LU0127658192.USD","LU0862451753.SGD","IE0009570106.USD","LU1917777945.USD","LU0449509016.USD","LU1814569148.SGD","BK1610","BK1095","LU0143863784.USD","LU0823397103.USD","LU1303224171.USD","LU0261950983.USD","LU0588545490.SGD","SG9999015952.SGD","LU0572940350.SGD","LU0417516571.SGD","LU0327786744.USD","LU0577902371.SGD","LU2133065610.SGD","LU1568876335.HKD","LU0878004406.USD","LU1481107354.HKD","LU0499858602.USD","BK1521","IE0008369823.USD","LU1282649067.USD","BK1586","IE00B031HW06.USD","LU0163747925.USD","LU0880133367.SGD","LU2247934214.USD","LU0192582467.USD","BK1591","LU0572939691.SGD","LU0259732245.USD","LU1196710351.USD","LU0823413660.USD","LU0164872284.USD","LU0588546209.SGD","LU0651946864.USD","LU0797268264.HKD","LU1226287875.USD","LU0329678337.USD","SG9999018865.SGD","LU1439102457.SGD","LU0414403682.SGD","LU2097828714.EUR","SG9999014914.USD","LU0348805143.USD","LU0181495838.USD","LU1808992512.USD","LU0049853897.USD","LU0819121731.USD","IE00B97KM107.HKD","SG9999014906.USD","LU0862451837.USD","LU1785774172.SGD","HK0000914686.HKD","LU2237443978.SGD","LU1769817179.HKD","SG9999015986.USD","LU1675838814.USD","BK1589","LU1439103000.SGD","LU0048388663.USD","LU0264606111.USD","LU0865486749.SGD","HK0001040143.USD","LU0543330566.HKD","LU2097828805.USD","SG9999007991.SGD","LU0384037296.USD","LU0348723411.USD","LU0871576103.HKD","LU0516423091.SGD","LU2097828631.EUR","LU1880383366.USD","LU1242518857.USD","LU0149534421.HKD","LU1226288170.HKD","LU0819123356.HKD","LU0918141887.USD","LU0531970944.HKD","LU0132412106.USD","LU2039709279.SGD","LU0608807433.USD","SG9999006514.SGD","SG9999001051.SGD","LU0823040885.USD","SG9999014898.SGD","IE00BZ08YT58.USD","LU1064131003.USD","SG9999000418.SGD","LU1226287792.SGD","LU1868838027.USD","SG9999001069.SGD","LU0890818403.SGD","LU2023250504.SGD","LU1282648689.USD","SG9999001093.SGD","IE0003795394.USD","LU3063872942.SGD","LU0165289439.USD","SGXZ81514606.USD","LU2106854487.HKD","LU0828237510.HKD","LU0856984785.SGD","LU0359201885.HKD","LU0651947912.USD","LU0633140560.USD","SG9999004220.SGD","LU0516423174.USD","SG9999002828.SGD","HK0000320264.USD","IE00B031J352.USD","LU0214875030.USD","LU1981816686.USD","LU0449515922.USD","LU0786609619.USD","IE00BPRC5H50.USD","LU0979878070.USD","LU0348788117.USD","LU0594300419.USD","LU1720050803.USD","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165831862","title":"开盘|港股开盘普跌,热门科技股普跌,博泰车联大涨近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165831862","media":"老虎行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165831862?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 09:22","pubTimestamp":1776993728,"startTime":"0","endTime":"0","summary":"2026年4月24日,港股市场开盘普跌。恒生指数下跌0.70%,国企指数下跌0.60%,恒生科技指数下跌0.80%,红筹指数下跌0.10%。板块方面,港股热门科网股表现不佳,$小米集团-W$下跌0.58%,$中国电信$下跌2.35%,$腾讯控股$下跌0.80%。$小米集团-W$下跌0.58%,新一代SU7发布后销量突破26000台。$中国电信$下跌2.35%,公司2026年第一季度业绩显示营业收入同比下降2.3%,净利润同比下降17%。","market":"hk","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42aa1034aa678efb3ef3130d1570fb15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-04-24","current":12.443661,"percent":0.913079,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.710797,"sd":1.420785,"marketCap":0},"quantilePoints":[{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-27","current":12.110584,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24951.88},{"date":"2026-04-02","current":12.261888,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25116.53},{"date":"2026-04-10","current":12.386746,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25893.54},{"date":"2026-04-17","current":12.530679,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":26160.33},{"date":"2026-04-24","current":12.443661,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25978.07}]}}}