港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生指数

25,321.340

+71.8600.28%

高：25,736.600

开：25,583.650

低：25,236.680

收：25,249.480

52周最高：28,056.100

52周最低：19,260.210

数据加载中...

总览新闻资讯

恒科蒸发6000亿美元，市场在怕什么？

华尔街见闻

9张图，简单聊聊恒生科技

卫斯李的投研笔记

洪灏：2026市场会非常不寻常，大宗商品行情还会延续

资本深潜号

北水动向|北水成交净卖出277.35亿北水大举抛售港股ETF 卖出盈富基金(02800)超136亿港元

八连跌的恒生科技指数到底怎么了？

重仓恒生科技的人还在“深坑里”

恒指夜期开盘(3.5)︱恒指夜期(3月)报25381点高水60点

港股綜述｜恒指微漲，科網走弱、重電走強

恒生指数收涨0.28% 恒生科技指数跌0.69%

港股综述｜科指收跌0.69%，京东健康跌超6%；电力设备股强势，东方电气涨超17%

老虎资讯综合

投顾观市：指数出现反弹，大盘企稳了吗？

恒生指数被科技股拖后腿了

恒指港股通ETF建信近5日累计跌逾5%，溢折率报0.21%

港股半日沽空250.1亿元占可沽空股份成交18.1%

阿斯达克财经

每经热评 | 破解恒生科技指数的“老登危机”，关键是要从“收租者”做回改变世界的年轻人

每日经济新闻

《半日速报》恒指半日收报25,462点升212点; 恒生科技指数半日平收报4,829点中生制药升逾5% 力量发展创新高

阿斯达克财经

港股早盘冲高回落恒指升0.83% 中国生物制药(01177)涨5.95%

三次石油危机复盘

恒生科技为何跌跌不休？本轮调整到尾声了吗？盛麒、康曼德、资瑞兴、津育等私募齐发声！

私募排排网

恒生创新药ETF领涨全市场！关注港股科技底仓工具

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":25321.34,"timestamp":1772697600000,"preClose":25249.48,"halted":0,"volume":321872065059,"delay":0,"changeRate":0.0028459992047361205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":71.86,"latestTime":"03-05 16:00:00","open":25583.65,"high":25736.6,"low":25236.68,"amount":321872065059,"amplitude":0.019799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772760600000},"marketStatusCode":0,"adr":0,"adjPreClose":25249.48,"symbolType":"index","openAndCloseTimeList":[[1772674200000,1772683200000],[1772686800000,1772697600000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25736.6,"amplitude":0.019799,"preClose":25249.48,"low":25236.68,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25321.34,"eps":0,"divideRate":0,"volume":321872065059,"delay":0,"open":25583.65,"prevYearClose":25630.54,"prevWeekClose":26630.54,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":26381.02,"twentyDayClose":26775.57,"sixtyDayClose":25760.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617595487","title":"恒科蒸发6000亿美元，市场在怕什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617595487","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2617595487?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 10:29","pubTimestamp":1772677789,"startTime":"0","endTime":"0","summary":"恒生科技指数自去年10月高点累跌28%，市值蒸发近6000亿美元。虽估值已跌破历史均值，却难掩\"烧钱换份额、回报存疑\"的核心隐忧。各巨头春节期间豪掷11亿美元抢用户，即将公布的财报将是下一个关键考验。","market":"us","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766775","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766775","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"恒科蒸发6000亿美元，市场在怕什么？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSImain","HTImain"],"gpt_icon":1},{"id":"2617529336","title":"9张图，简单聊聊恒生科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2617529336","media":"卫斯李的投研笔记","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617529336?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 22:02","pubTimestamp":1772719350,"startTime":"0","endTime":"0","summary":"最近网上关于恒科的段子很多，身边很多朋友也有问我对恒生科技的观点，其实我在春节发的文章里已经详细讲过（如何在假期跟家人聊投资？这意味着一大流动性拖累已消除，且“国家队”目前手握更多“干粉”，可在必要时稳定市场、补充流动性。总结就是，恒生科技短期或许有战术性反弹，但波动性加大，持有体验不佳，且基本面缺乏反转催化，也不如其他市场具有确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522482995432f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522482995432f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","BK4585","HSTECH","BK4505","BK4588","HSI"],"gpt_icon":0},{"id":"2617547813","title":"洪灏：2026市场会非常不寻常，大宗商品行情还会延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2617547813","media":"资本深潜号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617547813?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 21:13","pubTimestamp":1772716398,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　知名经济学家洪灏过去两年里对市场的预判都显得前瞻而较为准确，今日他又在一场活动上分享了对2026年的市场展望。中国人常说“赤马红羊”，显示今年将是非常不同寻常的一年。　　10、把10年国债走势与大宗商品价格比较，很明显大宗商品领先10年美债。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/5fe6d6042785fafa2f629afff242aa64","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5fe6d6042785fafa2f629afff242aa64"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-03-05/doc-inhpxwvp3173129.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSI","000979.SH"],"gpt_icon":0},{"id":"2617510007","title":"北水动向|北水成交净卖出277.35亿 北水大举抛售港股ETF 卖出盈富基金(02800)超136亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617510007","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617510007?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 17:52","pubTimestamp":1772704367,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月5日港股市场，北水成交净卖出277.35亿港元，其中港股通(沪)成交净卖出162.38亿港元，港股通(深)成交净卖出114.97亿港元。中芯国际获净买入5566万港元。消息面上，3月4日，千问核心负责人林俊旸宣布离职，5日上午，阿里巴巴CEO吴泳铭回应称公司已决定批准林俊旸辞职。北水大举抛售港股ETF，盈富基金、恒生中国企业、南方恒生科技分别遭净卖出136.66亿、60.73亿、39亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0009570106.USD","LU0823397285.USD","LU1188198961.HKD","LU2362540622.SGD","LU0320764599.SGD","LU0456846285.SGD","LU0516423174.USD","BK1095","SG9999014674.SGD","LU0197773673.USD","LU1046422090.SGD","LU1813983027.USD","IE00B29SXG58.USD","LU0431992006.USD","LU0326950275.SGD","LU0541501648.USD","LU1282651121.HKD","LU2097828557.USD","IE00BZ08YS42.EUR","LU0828237510.HKD","LU0117841782.USD","LU0359201885.HKD","LU0417516738.SGD","ALBmain","LU0675040207.SGD","LU0039217434.USD","LU1733274473.HKD","LU2125910849.SGD","LU0130103400.USD","02800","IE0003851619.USD","LU1366334578.USD","LU1785774172.SGD","LU1051768304.USD","LU2293587155.HKD","LU1226288097.SGD","LU0414403682.SGD","LU0541502299.USD","IE00BQXX3C00.GBP","LU0856984785.SGD","LU0203345920.USD","BK1238","80883","LU0823397103.USD","LU0072462343.USD","LU1831875114.USD","LU0164865239.USD","LU0269904917.USD","LU0588546209.SGD","LU0048388663.USD","HSI","LU1770036033.HKD","SGXZ31699556.SGD","LU0509642566.USD","LU1515016050.SGD","LU0070217475.USD","HK0000320223.HKD","IE00B8HQ1Z84.USD","LU0886674414.USD","LU0456842615.SGD","LU1993786604.SGD","LU2476274720.SGD","LU1226287875.USD","HSTECH","LU1807302812.USD","LU0315178854.USD","LU1794554557.SGD","LU1048596156.SGD","LU1691799644.USD","BK1586","LU0831093199.SGD","LU0640798160.USD","LU0456827905.SGD","SG9999015945.SGD","SG9999017495.SGD","LU0797268264.HKD","LU0608807946.USD","LU0878005551.USD","SG9999001903.USD","LU1102505929.USD","LU0828238088.HKD","TCHmain","LU0348784397.USD","LU1048588211.SGD","IE00B031HW06.USD","LU2462611646.USD","LU2357305700.SGD","LU1224444064.USD","LU1720050803.USD","LU0683595622.HKD","LU0348783662.USD","LU1044875133.USD","IE0034224299.USD","LU2265009873.SGD","SG9999002463.SGD","LU1733274390.USD","LU1282649810.SGD","IE00B0169N27.USD","LU1008478684.HKD","LU1226288253.USD","LU1675838814.USD","LU0210527791.USD","LU1880383440.USD","IE00B8L5B284.USD","LU0149721374.USD","LU1720051017.SGD","LU1102505762.USD","LU0307460666.USD","LU0594300419.USD","LU1226288170.HKD","LU1974910355.USD","LU1303224171.USD","LU0477156797.USD","LU0633140727.USD","LU1883866441.USD","LU0455707207.USD","LU2488822045.USD","HK0000306701.USD","IE00B97KM107.HKD","SG9999015978.USD","LU0708995583.HKD","LU1023057109.AUD","LU2087589342.USD","LU0762542818.HKD","SG9999001226.SGD","SG9999000327.SGD","LU0061477393.USD","LU2498475776.HKD","LU0588545490.SGD","SG9999001689.USD","LU1064131003.USD","LU0328353924.USD","LU1568876335.HKD","LU0873338254.USD","LU0540923850.HKD","LU1328615791.USD","LU0862451753.SGD","LU0608807433.USD","LU0561508036.HKD","LU0080751232.USD","LU0228367735.SGD","BK1142","LU0651946864.USD","IE0001KFT4U8.USD","BK1526","LU0264606111.USD","IE0003795394.USD","LU0048580855.USD","LU2008162690.USD","LU0197773160.USD","LU0868486357.SGD","LU0235996351.USD","LU0345776255.USD","BK1589","BK4585","IE00B3M56506.USD","LU0072913022.USD","LU1282649141.HKD","LU1720051108.HKD","LU0823426308.USD","LU0345769631.USD","LU0029874905.USD","LU1642822792.SGD","SGXZ90724238.SGD","LU0878004406.USD","LU1235295612.USD","SG9999006514.SGD","LU1226287792.SGD","SG9999007991.SGD","SG9999013353.USD","LU0370786039.SGD","LU2251237306.USD","LU0499858438.USD","LU1808992512.USD","LU2279701549.SGD","SG9999000418.SGD","LU1282648689.USD","LU0315179316.USD","HK0000352291.HKD","LU2097828714.EUR","BK1575","LU0143863784.USD","LU0918141887.USD","LU0254981946.USD","BK1584","LU1804176565.USD","LU0821914370.USD","LU2097829019.USD","LU0543330566.HKD","LU0577902298.EUR","LU1044876610.USD","LU2051468812.USD","LU0449515922.USD","LU0672654166.SGD","LU0831103253.SGD","LU0106252389.USD","LU0348827113.USD","LU2237443382.USD","LU2237443978.SGD","LU0823413587.USD","LU0054450605.USD","LU1242518857.USD","LU0738912210.USD","LU0890818403.SGD","LU1224709979.USD","LU2226246903.HKD","SGXZ51526630.SGD","LU0572940350.SGD","LU0823426480.USD","LU0577902371.SGD","LU2257852520.SGD","BK1615","LU2449936058.SGD","BK1591","LU1226287529.USD","LU0164880469.USD","LU0329678170.USD","SG9999014914.USD","HBBD.SI","IE00B0JY6N72.USD","LU2045819591.USD","IE00BZ08YR35.GBP","LU0348735423.USD","LU0823038988.USD","LU0048597586.USD","LU1152091754.HKD","LU0588545904.SGD","LU2237443549.SGD","LU0107464264.USD","LU2362541273.HKD","LU1810669033.SGD","IE00B5MMRT66.SGD","BK1608","LU0261947096.USD","IE00BGV7N243.SGD","LU1880383366.USD","600938","LU0127658192.USD","LU0630378429.USD","LU0979878070.USD","LU1439102457.SGD","LU1718418525.SGD","SG9999018857.SGD","LU0882747503.HKD","LU1115378108.SGD","SGXZ62798434.SGD","LU0348816934.USD","LU3063872942.SGD","BK1521","02828","LU0819121731.USD","LU1629966141.USD","LU1981816686.USD","LU0417516902.SGD","IE00BPRC5H50.USD","LU2097828631.EUR","LU0188438112.USD","LU0211977185.USD","LU1548497426.USD","LU0648000940.SGD","SGXZ81514606.USD","BK1531","HK0000914660.USD","LU0577902611.USD","LU2237443622.USD","SGXZ86797644.SGD","LU0348723411.USD","SG9999001051.SGD","LU0067412154.USD","LU1282649067.USD","LU0865486749.SGD","BK1618","LU0577902538.SGD","LU2247934214.USD","LU1951186391.HKD","IE00B031J352.USD","LU0577902454.USD","LU0359201612.USD","SG9999014898.SGD","LU0143863198.USD","LU0384037296.USD","BK1249","LU0594300179.USD","LU0229945570.USD","LU0149534421.HKD","LU1655091459.SGD","LU0348783233.USD","LU2125910500.SGD","BK1517","LU0165289439.USD","LU0650527681.SGD","LU1051769294.HKD","LU1242518931.SGD","LU0047713382.USD","LU0572944931.SGD","BK1588","LU0244354667.USD","SG9999002828.SGD","LU0043850808.USD","LU0918141705.HKD","LU0441854154.USD","LU1868837722.USD","IE00B543WZ88.USD","SG9999000459.SGD","LU0106259558.USD","LU0607220059.USD","LU2251237488.HKD","HTCD.SI","LU0985320562.USD","BK1502","LU0784639295.USD","LU0700851271.USD","BK1501","LU2133065610.SGD","BK1516","LU0828237940.HKD","BK4588","HK0000306685.HKD","LU0871576103.HKD","LU0329678337.USD","LU0516423091.SGD","LU2242644610.SGD","LU1960683339.HKD","LU0651947912.USD","LU0211331839.USD","LU0214875030.USD","LU0516422952.EUR","LU2097828474.EUR","SG9999014880.SGD","LU0823413660.USD","LU0054237671.USD","LU0084288322.USD","LU0588545730.USD","SGXZ99366536.SGD","LU0791591158.USD","SG9999015986.USD","IE00BF5LJ272.USD","LU0501845795.SGD","LU2237443465.HKD","LU1211504680.USD","LU0449509016.USD","LU0210526637.USD","LU0169518387.USD","LU1868837565.USD","LU1048484197.HKD","LU0605514214.HKD","LU0096374516.USD","LU0502904849.HKD","LU0823040885.USD","LU1251922891.USD","LU0231483743.USD","LU0589944569.HKD","LU1880398471.USD","LU0163747925.USD","LU0259732245.USD","LU0348788117.USD","LU0762541174.USD","LU1568876251.USD","LU0203347892.USD","LU0463099449.HKD","LU0488056044.USD","LU0786609619.USD","LU0228659784.USD","LU0737861699.HKD","LU0396098781.USD","LU1769817179.HKD","LU0572939691.SGD","LU2476274308.USD","LU2317271919.USD","LU2097828805.USD","LU0862451837.USD","002490","LU2237443895.HKD","BK1609","LU1201861165.SGD","LU2152927971.USD","IE0008368742.USD","LU2399975544.HKD","IE00B031HY20.USD","LU0819123356.HKD","LU0106959298.USD","LU0543330483.HKD","LU0516422366.SGD","LU1719994722.HKD","LU1880398554.USD","LU2039709279.SGD","SG9999002562.SGD","BK1610","LU0175139822.USD","LU1770034418.SGD","LU0261950983.USD","LU0469268626.HKD","LU1481107354.HKD","IE0008369823.USD","LU2023250504.SGD","LU0898667661.SGD","IE0032431581.USD","LU0049853897.USD","LU0348825331.USD","LU2177674079.SGD","LU0516422440.USD","SG9999004220.SGD","LU1064130708.USD","LU0708995153.HKD","LU1734074674.USD","LU1044874839.SGD","LU0634319403.HKD","IE00B067MR52.USD","LU0762540952.USD","LU0289960550.SGD","LU0531970944.HKD","LU1961090484.USD","SG9999001069.SGD","LU0049112450.USD","LU0320764755.SGD","LU0345775950.USD","LU1196710195.USD","BK4550","LU0345769128.USD","IE0003895053.USD","LU0132412106.USD","LU0173614495.USD","LU0117844026.USD","LU0791590937.USD","SG9999014906.USD","89988","LU0164872284.USD","LU1725190679.HKD","LU1105468828.SGD","SG9999001093.SGD","HK0000352382.USD","IE00BMPRXR70.SGD","LU0320764243.SGD","LU0011963245.USD","LU0630378692.HKD","LU2106854487.HKD","LU0140636845.USD","LU0287142896.SGD","LU0648948544.HKD","LU0880133367.SGD","LU1366334651.USD","IE00BQXX3D17.EUR","LU2148510915.USD","IE00B0169L03.USD","LU0823041008.USD","IE0031814852.USD","LU1956131251.USD","LU2362541513.USD","IE0008368411.USD","LU0326948709.USD","LU0192582467.USD","HK0000914686.HKD","HK0000320264.USD","LU0593848301.USD","LU0314109678.HKD","SG9999018865.SGD","LU0327786744.USD","LU0359202008.SGD","IE0032834883.USD","LU1814569148.SGD","IE00BQXX3F31.USD","LU0642271901.SGD","LU1323998911.USD","LU1504937902.USD","LU0531971595.HKD","SG9999006597.SGD","SG9999001846.SGD","LU1196710864.SGD","LU0611395673.USD","LU1316542783.SGD","LU0293314216.USD","LU0251144936.SGD","LU1439103000.SGD","LU1328277881.USD","LU0029875118.USD","LU1196710351.USD","LU0196878994.USD","LU1282651048.USD","LU0128522157.USD","LU0499858602.USD","LU0417516571.SGD","LU0130518102.USD","LU0348814723.USD","SG9999015952.SGD","LU1868838027.USD","IE00BMPRXN33.USD","LU0181495838.USD","LU1152091168.USD","LU0633140560.USD","LU1769817096.USD","GB00BDT5M118.USD","IE00BZ08YT58.USD","LU0737861772.HKD","LU1917777945.USD","LU0348805143.USD","LU0051755006.USD","LU0210533765.USD","BK1528","LU2778985437.USD","LU0128522744.USD","SG9999003461.SGD","LU1688375341.USD","LU0052750758.USD","LU0972618739.USD","LU0823039010.USD","IE0008368304.USD"],"gpt_icon":1},{"id":"2617194545","title":"八连跌的恒生科技指数到底怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617194545","media":"股选宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617194545?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 17:34","pubTimestamp":1772703278,"startTime":"0","endTime":"0","summary":"下午好，朋友们！今天A股三大指数集体反弹，三市超4000只个股上涨。市场情绪快速修复，呈现普涨反弹格局，创业板领涨特征明显。一方面是昨日缩量调整后出现技术性超跌反弹，另一方面还是美股的隔夜大涨打消了全球资金对于长期战争的恐慌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305184227a6a65c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305184227a6a65c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4023","BK4551","BK4587","BK4585","AIYY","HSTECH","BK4588","HSI","BK4528"],"gpt_icon":1},{"id":"2617488915","title":"重仓恒生科技的人还在“深坑里”","url":"https://stock-news.laohu8.com/highlight/detail?id=2617488915","media":"财天COVER","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617488915?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 17:32","pubTimestamp":1772703154,"startTime":"0","endTime":"0","summary":"3月5日早盘，港股市场迎来久违反弹，恒生科技指数开盘上涨1.61%，但是收盘未能站稳，微跌0.69%。对于重仓恒生科技的人来说，眼下仍处在难熬的时刻。在此之前，恒生科技已经历了漫长的回撤。有投资人在网上发文称，自己重仓的恒生科技已经亏了16万元，快扛不住了。确实，自2025年10月高点以来，恒生科技就一直在走下坡路，累计回撤25.82%，年内跌幅达13.05%，正式步入“技术性熊市”。有投资者表示，现在的恒生科技已经跌到了“令人尖叫的区间”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305173933a6a61e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305173933a6a61e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4588","VT","BK4023","BK4543","BK4528","BK4587","BK4585","AIYY","VXUS","HSTECH","HSI"],"gpt_icon":0},{"id":"2617220512","title":"恒指夜期开盘(3.5)︱恒指夜期(3月)报25381点 高水60点","url":"https://stock-news.laohu8.com/highlight/detail?id=2617220512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617220512?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 17:16","pubTimestamp":1772702218,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月5日，恒生指数夜期(3月)开市报25207点。截至北京时间17:16，恒指夜期(3月)报25381点，升194点或0.77%，高水60点，成交量为514张。未平仓合约总数为155952张，未平仓合约净数报48228张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","HHImain","513600","MCHmain","HSTECH","HSI"],"gpt_icon":0},{"id":"1169212372","title":"港股綜述｜恒指微漲，科網走弱、重電走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1169212372","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169212372?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:13","pubTimestamp":1772698383,"startTime":"0","endTime":"0","summary":"港股綜述｜恒指微漲，科網走弱、重電走強一、大盤走勢3月5日，港股窄幅震盪收官。恒生指數收漲0.28%至25321.34點，恒生科技指數跌0.69%至4796.33點，國企指數跌0.38%至8451.43點。盤中媒體報道指科網股普遍承壓、燃氣股午後拉升、有色回落、腦機接口概念活躍，體現主題快速輪動。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"2617514527","title":"恒生指数收涨0.28% 恒生科技指数跌0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617514527","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617514527?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:12","pubTimestamp":1772698341,"startTime":"0","endTime":"0","summary":"人民财讯3月5日电，恒生指数收涨0.28%，恒生科技指数跌0.69%。油气设备板块领跌，山东墨龙跌超15%，中石化油服跌超11%；黄金板块下挫，珠峰黄金跌超5%，赤峰黄金、老铺黄金跌超3%。电气设备股大涨，东方电气涨超17%，上海电气涨超15%，哈尔滨电气涨近10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161221a6a5c04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161221a6a5c04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"1156375293","title":"港股综述｜科指收跌0.69%，京东健康跌超6%；电力设备股强势，东方电气涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156375293","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156375293?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:11","pubTimestamp":1772698288,"startTime":"0","endTime":"0","summary":"恒生指数收涨0.28%至25321.34点，恒生科技指数跌0.69%至4796.33点，国企指数跌0.38%至8451.43点。盘面呈结构性分化，电力设备链与部分周期股走强，科网权重偏弱。大型科技股方面，阿里、腾讯、美团等走弱牵制指数，而小米、百度、哔哩哔哩小幅上行，新能源车互联网系偏强。个股与主题上，重电设备链强势，反映电力装备投资与出海预期升温；医药电商承压。","market":"sg","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","BK4585","HSCEI","HSTECH","BK4588"],"gpt_icon":1},{"id":"2617511652","title":"投顾观市：指数出现反弹，大盘企稳了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617511652","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617511652?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 15:59","pubTimestamp":1772697566,"startTime":"0","endTime":"0","summary":"3月5日，投顾黄林捷在今日市场分析中指出，本周四大盘出现了反弹走势，主要原因有二。一方面连续两根大阴线后市场有超跌迹象，另一方面外围股市普遍出现大力度反弹，今天韩国股市大涨，日本股市大涨，国内恒生指数与上证50指数同样出现了反弹走势。具体来看，恒生指数现在正好在关键颈线位，虽然今天出现一定反弹，但尾盘又出现回落。投资者这两天应该密切关注恒生指数这条颈线能不能守住。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-03-05/223603930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","02833","MHImain","MCHmain","HHImain","HSI","000016","HSTECH"],"gpt_icon":0},{"id":"2617515385","title":"恒生指数被科技股拖后腿了","url":"https://stock-news.laohu8.com/highlight/detail?id=2617515385","media":"韭圈儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617515385?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 14:18","pubTimestamp":1772691533,"startTime":"0","endTime":"0","summary":"今天市场全面大涨，除了恒生科技。恒生科技大跳水，我不太理解，但也没办法。恒生指数被科技股拖累了2025年10月以来港股比较惨，我每天都能看到恒生科技的新段子。我统计了2025/10/3到2026/2/27，恒生指数的区间收益是-2.41%。也就是说科技股，给恒生指数造成了6.26%的拖累，这还没算3月以来市场大幅波动的影响。最近大家对恒生科技到底是科技股还是消费股的讨论比较多。在恒生新消费指数（已终止）和恒生港股通消费指数里，这些公司一度还是关键成分股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030514475497a825ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030514475497a825ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","HSI","HSTECH","513600","MHImain","HHImain","BK1147","02833"],"gpt_icon":0},{"id":"2617460518","title":"恒指港股通ETF建信近5日累计跌逾5%，溢折率报0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617460518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617460518?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 14:11","pubTimestamp":1772691065,"startTime":"0","endTime":"0","summary":"恒指港股通ETF建信（520770.SH）近5日累计跌逾5.02%，日内换手率为1.36%，成交金额达356万元，该ETF溢折率为0.21%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305141105a6a54e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305141105a6a54e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","513600","HHImain","520770","MCHmain","HSI","MHImain"],"gpt_icon":0},{"id":"2617659033","title":"港股半日沽空250.1亿元 占可沽空股份成交18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617659033","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617659033?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 13:30","pubTimestamp":1772688600,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达250.1亿元，占可沽空股份成交1,384.1亿元之18.1%。上日为20.8%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率11%，沽空金额19.9亿。阿里巴巴－Ｗ(09988.HK) 沽空比率19.5%，沽空金额15.8亿。腾讯控股(00700.HK) 沽空比率16.6%，沽空金额10.6亿。恒生中国企业(02828.HK) 沽空比率10.7%，沽空金额9.1亿。南方恒生科技(03033.HK) 沽空比率19.1%，沽空金额8.2亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-03-05 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506857/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506857/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","LU1048596156.SGD","LU0051755006.USD","SG9999001846.SGD","IE0032431581.USD","LU0540923850.HKD","LU0345769631.USD","LU0417516571.SGD","SG9999014880.SGD","LU1880398554.USD","BK1095","LU0326948709.USD","LU0608807433.USD","SG9999015986.USD","LU0634319403.HKD","BK1584","LU0210533765.USD","LU0096374516.USD","LU2362541513.USD","LU0831103253.SGD","LU0269904917.USD","LU0169518387.USD","LU0211331839.USD","LU1102505762.USD","LU0516422366.SGD","IE00BPRC5H50.USD","IE00B3M56506.USD","LU1224709979.USD","LU0972618739.USD","LU0577902538.SGD","LU0047713382.USD","LU1323998911.USD","LU0577902454.USD","LU0737861699.HKD","LU1282649067.USD","HTCD.SI","LU0289960550.SGD","LU0320764755.SGD","LU0348805143.USD","LU0651946864.USD","LU0630378692.HKD","SG9999002463.SGD","LU0821914370.USD","BK1575","LU1051768304.USD","LU0516422440.USD","HBBD.SI","LU0543330566.HKD","LU0509642566.USD","LU2097828557.USD","LU2226246903.HKD","LU1880383366.USD","LU0823039010.USD","LU0345769128.USD","LU0127658192.USD","IE00B067MR52.USD","LU0469268626.HKD","LU1366334651.USD","SG9999000418.SGD","LU1046422090.SGD","LU1008478684.HKD","LU1023057109.AUD","LU0143863198.USD","BK1591","LU0181495838.USD","LU1235295612.USD","LU1211504680.USD","LU0348784397.USD","LU1974910355.USD","LU0029875118.USD","LU0315179316.USD","LU0594300179.USD","SG9999017495.SGD","LU0823038988.USD","IE0032834883.USD","LU1328277881.USD","LU1064130708.USD","IE0008368742.USD","LU1810669033.SGD","LU0130103400.USD","LU2449936058.SGD","SGXZ90724238.SGD","LU0345776255.USD","IE00B5MMRT66.SGD","LU1718418525.SGD","LU0072913022.USD","LU0672654166.SGD","SGXZ62798434.SGD","LU1282651048.USD","LU0235996351.USD","BK1249","LU0348783233.USD","SG9999003461.SGD","IE00B031J352.USD","SG9999006597.SGD","LU0455707207.USD","LU0650527681.SGD","LU0106252389.USD","LU0210526637.USD","LU1303224171.USD","IE00BQXX3C00.GBP","LU0348814723.USD","LU0823413660.USD","LU0417516902.SGD","SGXZ86797644.SGD","IE0003795394.USD","LU1868838027.USD","HK0000320264.USD","LU0823041008.USD","HK0000306685.HKD","IE00B97KM107.HKD","LU0149534421.HKD","LU0128522157.USD","BK1521","LU2125910849.SGD","LU1981816686.USD","LU1868837722.USD","LU0516423174.USD","LU0456846285.SGD","SGXZ99366536.SGD","LU0594300419.USD","SG9999015978.USD","LU0084288322.USD","LU0880133367.SGD","LU0043850808.USD","BK1589","LU0499858602.USD","LU0823426480.USD","LU0898667661.SGD","LU1785774172.SGD","LU0107464264.USD","LU0067412154.USD","IE00BGV7N243.SGD","LU0345775950.USD","LU0918141705.HKD","LU1196710351.USD","IE00BQXX3D17.EUR","LU1568876335.HKD","LU0791590937.USD","LU1831875114.USD","LU0203345920.USD","LU0456827905.SGD","LU0456842615.SGD","LU1226287792.SGD","LU0871576103.HKD","HK0000352382.USD","LU1226287529.USD","LU1044876610.USD","LU2242644610.SGD","LU0011963245.USD","LU1481107354.HKD","LU0140636845.USD","LU1048484197.HKD","SG9999007991.SGD","LU1439102457.SGD","LU0831093199.SGD","IE00BZ08YR35.GBP","SG9999001093.SGD","LU0175139822.USD","LU0029874905.USD","LU0449515922.USD","LU0630378429.USD","LU0516423091.SGD","LU1064131003.USD","LU0048597586.USD","LU1733274390.USD","BK1609","LU0762542818.HKD","LU2257852520.SGD","LU0070217475.USD","LU0165289439.USD","LU1048588211.SGD","LU1316542783.SGD","LU1956131251.USD","SG9999002562.SGD","LU1734074674.USD","SG9999013353.USD","LU0072462343.USD","BK1615","LU0488056044.USD","09988","LU0797268264.HKD","LU0868486357.SGD","LU0132412106.USD","LU1960683339.HKD","LU2097828714.EUR","TCEHY","LU0708995583.HKD","LU2177674079.SGD","IE00B0169L03.USD","LU0828237510.HKD","IE00BZ08YT58.USD","LU1152091168.USD","IE00B0169N27.USD","LU0370786039.SGD","LU1880383440.USD","LU0348735423.USD","LU0882747503.HKD","HSTECH","LU1242518857.USD","LU2097828474.EUR","LU2039709279.SGD","LU0128522744.USD","IE00B29SXG58.USD","LU0106959298.USD","LU1642822792.SGD","LU0326950275.SGD","LU1242518931.SGD","LU0577902371.SGD","LU0588545730.USD","LU0762541174.USD","LU0572944931.SGD","LU2462611646.USD","LU2498475776.HKD","LU0228367735.SGD","LU0985320562.USD","LU1282649141.HKD","LU0865486749.SGD","SGXZ81514606.USD","LU0052750758.USD","SG9999000327.SGD","LU0873338254.USD","GB00BDT5M118.USD","LU0561508036.HKD","LU1282648689.USD","LU0328353924.USD","LU0293314216.USD","LU0791591158.USD","LU0049853897.USD","LU0254981946.USD","LU0197773673.USD","SG9999014914.USD","LU0862451837.USD","LU2106854487.HKD","LU0261950983.USD","SG9999018865.SGD","LU0320764243.SGD","IE00B031HY20.USD","HK0000320223.HKD","BK1502","LU0543330483.HKD","LU0611395673.USD","LU0449509016.USD","LU0228659784.USD","LU0264606111.USD","LU0828238088.HKD","LU2237443978.SGD","LU0117841782.USD","SG9999000459.SGD","BK1586","SG9999002828.SGD","LU0762540952.USD","LU0414403682.SGD","LU0648948544.HKD","IE0008368411.USD","SG9999015945.SGD","LU1813983027.USD","LU0348723411.USD","SG9999004220.SGD","LU0251144936.SGD","LU0348825331.USD","LU1719994722.HKD","LU2279701549.SGD","LU0054237671.USD","LU0327786744.USD","LU0588545904.SGD","LU0164872284.USD","HK0000914686.HKD","LU0259732245.USD","LU1152091754.HKD","LU1439103000.SGD","LU1769817179.HKD","LU0878004406.USD","LU1115378108.SGD","SGXZ31699556.SGD","LU1688375341.USD","LU0642271901.SGD","LU1961090484.USD","LU1733274473.HKD","IE00B543WZ88.USD","LU1720050803.USD","LU0823040885.USD","LU0117844026.USD","LU0633140560.USD","LU1196710195.USD","LU2251237306.USD","LU0541502299.USD","LU0348816934.USD","LU0784639295.USD","LU0048388663.USD","LU0039217434.USD","LU0588545490.SGD","LU1251922891.USD","HK0000352291.HKD","LU0828237940.HKD","LU1629966141.USD","LU2045819591.USD","LU1226287875.USD","LU0149721374.USD","LU0197773160.USD","LU2152927971.USD","LU0856984785.SGD","HSI","00700","02828","LU0823397285.USD","LU1226288170.HKD","MCHmain","LU2051468812.USD","LU0593848301.USD","SG9999001069.SGD","LU1993786604.SGD","LU0130518102.USD","LU2237443382.USD","LU2097828631.EUR","BK1142","SG9999001051.SGD","LU0417516738.SGD","SG9999014898.SGD","LU0348788117.USD","LU1814569148.SGD","LU0633140727.USD","LU1655091459.SGD","LU1504937902.USD","LU1808992512.USD","LU2237443895.HKD","LU0080751232.USD","LU0054450605.USD","LU0048580855.USD","LU1282649810.SGD","LU1366334578.USD","IE00B031HW06.USD","BK1608","LU0143863784.USD","LU0348783662.USD","LU2097829019.USD","LU1226288253.USD","LU1720051017.SGD","LU0588546209.SGD","LU0589944569.HKD","LU0572940350.SGD","LU0348827113.USD","LU1568876251.USD","LU0651947912.USD","02800","LU0188438112.USD","LU0823426308.USD","LU1951186391.HKD","IE00BMPRXN33.USD","LU0501845795.SGD","LU0531970944.HKD","LU0577902298.EUR","LU0164865239.USD","LU1770036033.HKD","LU2362540622.SGD","LU0261947096.USD","IE00B8L5B284.USD","LU0329678170.USD","LU2265009873.SGD","LU0607220059.USD","SG9999014674.SGD","BK1618","LU0287142896.SGD","BK1588","LU1804176565.USD","LU0886674414.USD","LU2247934214.USD","LU0329678337.USD","LU0441854154.USD","SG9999001689.USD","LU0210527791.USD","LU0214875030.USD","LU1515016050.SGD","LU1044874839.SGD","LU0572939691.SGD","IE0008369823.USD","LU1282651121.HKD","LU1807302812.USD","LU2237443622.USD","LU0605514214.HKD","BK1531","LU0163747925.USD","LU2476274308.USD","IE0009570106.USD","LU0675040207.SGD","LU0516422952.EUR","LU0648000940.SGD","LU1201861165.SGD","LU1720051108.HKD","LU2488822045.USD","LU1224444064.USD","LU0819121731.USD","LU0683595622.HKD","LU1328615791.USD","LU1105468828.SGD","LU0359201612.USD","LU1102505929.USD","IE0034224299.USD","LU0577902611.USD","LU0231483743.USD","SG9999001226.SGD","LU0541501648.USD","LU0786609619.USD","LU2087589342.USD","LU0708995153.HKD","LU0203347892.USD","LU0477156797.USD","LU1880398471.USD","LU1196710864.SGD","IE00BMPRXR70.SGD","LU0196878994.USD","SGXZ51526630.SGD","LU0173614495.USD","SG9999014906.USD","LU0061477393.USD","LU0211977185.USD","LU0384037296.USD","LU0819123356.HKD","LU0918141887.USD","LU0192582467.USD","BK1517","LU2251237488.HKD","LU2023250504.SGD","LU2476274720.SGD","LU1675838814.USD","SG9999018857.SGD","LU1794554557.SGD","LU0878005551.USD","LU1770034418.SGD","LU2362541273.HKD","LU2148510915.USD","LU0244354667.USD","IE00BQXX3F31.USD","LU2317271919.USD","LU2293587155.HKD","IE0031814852.USD","LU0608807946.USD","LU1226288097.SGD","LU0359202008.SGD","LU0396098781.USD","LU1548497426.USD","LU1691799644.USD","LU2133065610.SGD","LU1883866441.USD","LU0359201885.HKD","LU2778985437.USD","BK1516","HK0000914660.USD","LU0502904849.HKD","LU0531971595.HKD","SG9999006514.SGD","SG9999001903.USD","LU0307460666.USD","LU2125910500.SGD","LU3063872942.SGD","IE0008368304.USD","LU2237443465.HKD","LU0890818403.SGD","LU0431992006.USD","LU1769817096.USD","IE00BZ08YS42.EUR","LU0979878070.USD","LU0314109678.HKD","LU0463099449.HKD","LU0640798160.USD","LU0862451753.SGD","LU2008162690.USD","IE00B8HQ1Z84.USD","IE0003895053.USD","LU1725190679.HKD","BABA","LU0106259558.USD","89988","LU2237443549.SGD","LU0737861772.HKD","LU1044875133.USD","LU2097828805.USD","BK1610","IE00BF5LJ272.USD","SG9999015952.SGD","BK1526","LU1868837565.USD","LU0229945570.USD","LU2399975544.HKD","IE00B0JY6N72.USD","LU0738912210.USD","LU0823413587.USD","LU0315178854.USD","LU0823397103.USD","LU0700851271.USD","HK0000306701.USD","LU1051769294.HKD","IE0003851619.USD","LU0499858438.USD","LU1917777945.USD","LU2357305700.SGD","LU0164880469.USD","LU1188198961.HKD","LU0049112450.USD","LU0320764599.SGD","IE0001KFT4U8.USD"],"gpt_icon":0},{"id":"2617597252","title":"每经热评 | 破解恒生科技指数的“老登危机”，关键是要从“收租者”做回改变世界的年轻人","url":"https://stock-news.laohu8.com/highlight/detail?id=2617597252","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617597252?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 13:16","pubTimestamp":1772687783,"startTime":"0","endTime":"0","summary":"每经评论员 赵李南近期的恒生科技指数，正在经历一场认知出清与逻辑重构。然而，被誉为“港股纳斯达克”的恒生科技指数却在上演一场“躲牛市”的尴尬戏码。恒生科技指数的疲软，原因在于其权重股囊括的多家互联网巨头深陷“存量内卷”的泥沼。唯有告别“收租”，AI超级应用应当诞生在中国。面对“老登危机”，恒生科技的巨头们亟需一场彻头彻尾的自我革命：必须从贪图安逸的“收租者”，做回渴望改变世界的年轻人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305131624a6a51f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305131624a6a51f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4588","BK4585","HSI","BK4528","HSTECH","BK4023","AIYY","BK4551","BK4587"],"gpt_icon":0},{"id":"2617381592","title":"《半日速报》恒指半日收报25,462点 升212点; 恒生科技指数半日平收报4,829点  中生制药升逾5% 力量发展创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2617381592","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617381592?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 12:12","pubTimestamp":1772683920,"startTime":"0","endTime":"0","summary":"恒指半日收25,462点，升212点或0.8%。国指升20点或0.2%，报8,504点。沽空资料截至 2026-03-04 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627696_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627696_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506831/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506831/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","BK1178","MCHmain","BK1191","HSI","513600","HSTECH","02833","HHImain"],"gpt_icon":0},{"id":"2617592864","title":"港股早盘冲高回落 恒指升0.83% 中国生物制药(01177)涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617592864","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617592864?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 12:08","pubTimestamp":1772683737,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘冲高回落，截至午间收盘，恒指升0.83%，国企指数升0.23%，恒生科技指数微跌0.21个点。Ras Laffan工厂约占全球液化天然气供应量的20%，并且油轮几乎停止通过霍尔木兹海峡，这一承担全球约20%液化天然气运输量的关键通道进一步加剧供应忧虑。个股方面，ASMPT涨5.09%。毛利率36.5%，低于该行预期的38.8%，但高于市场预期的35.7%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81299","LU0181495838.USD","01299","00291","86618","LU0865486749.SGD","BK1521","CRHKY","IE00BZ08YT58.USD","LU1770036033.HKD","03692","LU0169518387.USD","LU1105468828.SGD","LU1734074674.USD","IE0008368742.USD","SG9999014013.SGD","LU1655091459.SGD","AAGIY","LU0572944931.SGD","LU1439103000.SGD","LU0117844026.USD","LU0251143458.SGD","LU2039709279.SGD","LU0502904849.HKD","LU0588545730.USD","09922","LU1251922891.USD","LU0315178854.USD","HHImain","LU0880133367.SGD","01177","MCHmain","LU0188438112.USD","LU0856984785.SGD","HSImain","IE00BF5LJ272.USD","80291","513600","LU0140636845.USD","VT","VXUS","MHImain","02833","HSI","HK0000288743.USD","LU1328615791.USD","LU0269904917.USD","06618","LU1282648689.USD"],"gpt_icon":1},{"id":"2617591765","title":"三次石油危机复盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2617591765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617591765?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 11:36","pubTimestamp":1772681804,"startTime":"0","endTime":"0","summary":"股市的反应一次比一次复杂，一次比一次耐人寻味","market":"hk","thumbnail":"https://img3.gelonghui.com/b746a-87b4c312-104a-4a9a-b1f0-c1ec64886bd6.jpg?guru_height=405&guru_width=600&guru_size=30744","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b746a-87b4c312-104a-4a9a-b1f0-c1ec64886bd6.jpg?guru_height=405&guru_width=600&guru_size=30744"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3983285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IVW","GPIX","VTI","513600","BK4129","SPYI","SPXL","BK4588","UPRO","XDTE","MHImain","SPDN","HIBL","SPYV","HSI","XLE","02833","OEX","IVOO","BK4504","SPXU","BK4585","BK4559","BK4570","MESmain","BMAY","HHImain","SPYM","SPY","BK4581","OEF","IVV","SH","BK4550","VOOV","SPLV",".SPX","BK4534","SPXS","SSO","MCHmain","ESmain","SDS"],"gpt_icon":1},{"id":"2617941665","title":"恒生科技为何跌跌不休？本轮调整到尾声了吗？盛麒、康曼德、资瑞兴、津育等私募齐发声！","url":"https://stock-news.laohu8.com/highlight/detail?id=2617941665","media":"私募排排网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617941665?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 11:30","pubTimestamp":1772681452,"startTime":"0","endTime":"0","summary":"针对投资者普遍关心的一系列核心问题，我们特邀盛麒资产、康曼德资本、资瑞兴投资、津育投资等多家知名私募机构，共同探讨本轮恒科调整的主因、利空因素是否已充分消化，以及在AI时代背景下，传统互联网企业核心竞争力的变迁与指数的长期配置价值等。持续调整后，恒生科技的市盈率已进入历史低分位水平，这一轮调整的幅度和时长可以说基本已反应利空因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305115947a44df834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305115947a44df834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AIYY","BK4587","BK4543","HSI","HSTECH","BK4528","BK4023","BK4551","BK4588"],"gpt_icon":0},{"id":"2617744591","title":"恒生创新药ETF领涨全市场！关注港股科技底仓工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2617744591","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617744591?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 11:03","pubTimestamp":1772679819,"startTime":"0","endTime":"0","summary":"ETF方面，恒生创新药ETF\\港股创新药ETF涨幅在A股上市的所有1000只ETF中位于领先地位；覆盖创新药龙头的港股通科技ETF盘中涨幅也超恒生科技ETF。相较恒生科技，多纳入了盈利预期强劲的创新药板块，在互联网、消费电子、新能源车等其他子板块面临一定盈利压力的当下，港股通科技ETF行业由于纳入创新药，分布更均衡，或为更优的港股科技底仓工具配置选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305112229a6a4b72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305112229a6a4b72e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK4588","520500","BK4585","VXUS","159101","VT","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-04","current":11.691991,"percent":0.774167,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.915236,"high":21.153471,"avg":10.828442,"sd":1.690232,"marketCap":0},"quantilePoints":[{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-04","current":11.691991,"twenty":9.608222,"median":10.395708,"eighty":11.915236,"close":25249.48}]}}}