港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

25,952.400

-205.960-0.79%

高：26,291.650

开：26,148.070

低：25,911.790

收：26,158.360

52周最高：27,381.840

52周最低：18,671.490

数据加载中...

恒指牛熊街货比(60:40)︱11月5日

洪灏最新分享：恒指下一个目标3万点以上，美联储12月继续降息是大概率事件

恒生指数公司与数码港合作推动于指数计算中应用生成式人工智能

恒指夜期开盘(11.4)︱恒指夜期(11月)报25866点低水86点

港股综述｜三大指数午后跳水！黄金股续跌，加密货币概念股重挫，内银股、影视股活跃

老虎资讯综合

恒指公司：10月恒生综合指数下跌3.9% 能源业表现较佳涨6.6%

港股异动 | 港股跌幅继续扩大，科指跌超2%！阿里、美团等科网股普跌

老虎资讯综合

恒指ETF异动下跌，现跌超1%

港股跌幅继续扩大，恒生科技指数跌幅扩大至2%，恒生指数现跌0.8%

狂欢下的暗涌：2025年10月全球资产分化与回调真相

恒生指数午盘涨0.2%，黄金股走低

每日经济新闻

【特约大V】Option Jack：恒指11月份回升机率高

郭思治：大市仍拉锯于26,000点左近处待变中

李家超：香港前10月IPO募资额排名全球第一

老虎资讯综合

牛熊快報 | 恒指於兩萬六關口爭持，淡倉錄逾4千萬淨流入；友邦挑戰80元大關，可吼友邦購21304/沽18828

港股开盘 | 三大指数小幅低开，快手跌近2%

老虎资讯综合

恒指期货低开0.28%

11月3日恒指港股通ETF份额减少5000.00万份，最新份额2.34亿份，最新规模2.32亿元

【券商聚焦】建银国际料恒指短期仍将维持在26000点上下区间震荡

智通ADR统计 | 11月4日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":25952.4,"timestamp":1762243200000,"preClose":26158.36,"halted":0,"volume":239986430020,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-205.96,"latestTime":"11-04 16:00:00","open":26148.07,"high":26291.65,"low":25911.79,"amount":239986430020.99997,"amplitude":0.014522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762306200000},"marketStatusCode":0,"adr":0,"adjPreClose":26158.36,"symbolType":"index","openAndCloseTimeList":[[1762219800000,1762228800000],[1762232400000,1762243200000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26291.65,"amplitude":0.014522,"preClose":26158.36,"low":25911.79,"week52Low":18671.49,"pbRate":"--","week52High":27381.84,"institutionHeld":0,"latestPrice":25952.4,"eps":0,"divideRate":0,"volume":239986430020,"delay":0,"open":26148.07,"prevYearClose":20059.95,"prevWeekClose":25906.65,"prevMonthClose":25906.65,"prevQuarterClose":26855.56,"fiveDayClose":26433.7,"twentyDayClose":27140.92,"sixtyDayClose":25081.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581779367","title":"恒指牛熊街货比(60:40)︱11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581779367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581779367?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 06:19","pubTimestamp":1762294799,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至11月5日，恒指最新的牛熊街货比例为60:40。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26600-26699区间，该区间最新熊证数量为1498张，较上一交易日增加68张；熊证街货最多新增在26400-26499区间，该区间最新熊证数量为494张，较上一交易日增加205张。牛证街货重货区和最多新增都在25100 - 25199区间，该区间最新牛证数量为1118张，较上一交易日增加114张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","02833","HSI","HHImain","YANG","MHImain","MCHmain","BK4614","HSImain"],"gpt_icon":0},{"id":"2580780022","title":"洪灏最新分享：恒指下一个目标3万点以上，美联储12月继续降息是大概率事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2580780022","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580780022?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 19:29","pubTimestamp":1762255740,"startTime":"0","endTime":"0","summary":"　　著名分析师、莲华资管首席投资官洪灏，近日在一场访谈中，围绕港股恒指走向、流动性、美联储是否继续降息等给出了他的最新分析和判断；　　洪灏指出，尽管美联储主席鲍威尔称“12月降息远非定局”，　　美联储在12月再次降息25个基点，并停止缩表已是“大概率事件”。　　他强调，流动性问题是当前经济系统中的主要风险，美联储有必要采取预防性措施以维持市场稳定。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjyj/2025-11-04/doc-infwfyar5122728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","SPXU","US12M.BOND",".SPX","BK4504","US30Y.BOND","MHImain","BK4534","SDS","TLTW","MCHmain","HSImain","BK4581","YANG","IVV","BK4588","BK4614","HHImain","US5Y.BOND","US10Y.BOND","SSO","OEF","SH","BK4550","SPY","US3Y.BOND","US7Y.BOND","OEX","BK4585","02833","UPRO","US2Y.BOND","HSI","ESmain","US6M.BOND","HK0000934320.USD","TMF","MESmain","513600"],"gpt_icon":1},{"id":"2580244789","title":"恒生指数公司与数码港合作推动于指数计算中应用生成式人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2580244789","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580244789?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 17:52","pubTimestamp":1762249953,"startTime":"0","endTime":"0","summary":"格隆汇11月4日｜恒生指数公司与数码港宣布，成功推出首个基于“指数创新实验室”的生成式人工智能应用方案。恒生银行与数码港于2024年共同成立“指数创新实验室”的合作项目，通过此实验室，恒生指数公司首次应用生成式人工智能技术于指数计算，旨在提升数据处理效率。此应用案例是恒生指数公司在推动创新进程上的重要里程碑。目前，此生成式人工智能方案已应用于计算恒生指数系列，包括恒生指数、恒生中国企业指数和恒生科技指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110417530994ee4d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110417530994ee4d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","MHImain","513600","HSI","HHImain","MCHmain"],"gpt_icon":0},{"id":"2580789307","title":"恒指夜期开盘(11.4)︱恒指夜期(11月)报25866点 低水86点","url":"https://stock-news.laohu8.com/highlight/detail?id=2580789307","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580789307?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 17:37","pubTimestamp":1762249026,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月4日，恒生指数夜期(11月)开市报25906点。截至北京时间17:16，恒指夜期(11月)报25866点，跌42点或0.162%，低水86点，成交量为271张。未平仓合约总数为129019张，未平仓合约净数报46701张。\r\n\r\n　　\r\n\r\n　　【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251104/31766262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HSImain","BK4614","MHImain","YANG","513600","HHImain","02833","HSI","MCHmain"],"gpt_icon":0},{"id":"1170573079","title":"港股综述｜三大指数午后跳水！黄金股续跌，加密货币概念股重挫，内银股、影视股活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1170573079","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170573079?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 16:40","pubTimestamp":1762245600,"startTime":"0","endTime":"0","summary":"恒指跌0.79%，黄金股延续跌势，加密货币概念股重挫，内银股、影视娱乐股表现活跃11月4日，港股三大指数午后跳水明显，恒生科技指数一度大跌至3%，最终收跌1.76%，恒生指数、国企指数分别下跌0.79%及0.92%，市场情绪表现十分低迷。全市场成交额1.94万亿元，较前一交易日缩量1945亿元，超3600股下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","HSI","HSTECH"],"gpt_icon":0},{"id":"2580202311","title":"恒指公司：10月恒生综合指数下跌3.9% 能源业表现较佳涨6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580202311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580202311?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 15:11","pubTimestamp":1762240264,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生指数公司发布10月回顾指出，中国香港股票市场于10月下跌3.9%。恒生指数及恒生中国企业指数分别下跌3.5%和4.0%，而恒指波幅指数及恒生国指波幅指数则分别下跌1%和3%，至21和23。追踪中国香港上市龙头科技企业的恒生科技指数在10月下跌8.6%。在恒生综合指数的行业指数中，能源业在10月表现较佳，而医疗保健业则表现较差。恒生沪深港通大湾区综合指数下跌1.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","513600","HHImain","YANG","MCHmain","HSCI","HSI","BK4614","HSImain","MHImain"],"gpt_icon":0},{"id":"1140904433","title":"港股异动 | 港股跌幅继续扩大，科指跌超2%！阿里、美团等科网股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1140904433","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140904433?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 14:23","pubTimestamp":1762237387,"startTime":"0","endTime":"0","summary":"11月4日，港股跌幅继续扩大，恒生科技指数跌超2%。科网股普跌下跌，$阿里巴巴-W(09988)$、$美团-W(03690)$、$快手-W(01024)$、$京东集团-SW(09618)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"2580121209","title":"恒指ETF异动下跌，现跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580121209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580121209?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 14:21","pubTimestamp":1762237286,"startTime":"0","endTime":"0","summary":"恒指ETF（159365.SZ）异动下跌，现跌超1.01%，换手率为0.88%，成交金额达163万元，该ETF溢折率为-0.04%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104142126a486f388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104142126a486f388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","HSI","HHImain","MHImain","MCHmain","513600"],"gpt_icon":0},{"id":"2580188209","title":"港股跌幅继续扩大，恒生科技指数跌幅扩大至2%，恒生指数现跌0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580188209","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580188209?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 14:21","pubTimestamp":1762237275,"startTime":"0","endTime":"0","summary":"格隆汇11月4日｜港股跌幅继续扩大，恒生科技指数跌幅扩大至2%，恒生指数现跌0.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041423069752be5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041423069752be5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2580720531","title":"狂欢下的暗涌：2025年10月全球资产分化与回调真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2580720531","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580720531?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 13:49","pubTimestamp":1762235362,"startTime":"0","endTime":"0","summary":"文｜财华社2025年以来的全球资产牛市叙事中，10月成为一道关键分水岭。核心资产单月表现：牛市光环下的分化加剧1）股市：美股强、港股弱的鲜明反差10月的全球股市呈现明显的区域分化。A股同样表现平淡，上证指数全月上涨1.85%，收于3,954.79点；深证成指跌1.10%，收报13,378.21点。港股10月调整后，“估值洼地”特征愈发凸显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1762222413943222973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4099","BK4504","BK4550","BK4581","OEX","SSO","HHImain","OEF","SDS","BK4588","SCO","MESmain","USO","SH","MHImain","SPY","UCO","HSI","BK4585","IVV","BK4534","ESmain","UPRO","BK4570",".SPX","513600","02833","MCHmain","BK4523","SPXU","TTM","BK4559"],"gpt_icon":0},{"id":"2580727012","title":"恒生指数午盘涨0.2%，黄金股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2580727012","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580727012?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 12:17","pubTimestamp":1762229849,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月4日，港股午间收盘，恒生指数涨0.20%，恒生科技指数跌0.20%。黄金股普跌，灵宝黄金跌超5%，山东黄金、紫金矿业跌逾4%。苹果产业链跌幅居前，丘钛科技跌近9%，鸿腾精密跌6%，富智康集团跌近5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://hk.eastmoney.com/a/202511043554516857.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202511043554516857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HHImain","MCHmain","HSI","02833","MHImain","513600"],"gpt_icon":0},{"id":"2580270855","title":"【特约大V】Option Jack：恒指11月份回升机率高","url":"https://stock-news.laohu8.com/highlight/detail?id=2580270855","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580270855?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 12:02","pubTimestamp":1762228937,"startTime":"0","endTime":"0","summary":"金吾财讯 | 10月份恒指从浪顶回跌，成为今年以来第3个下跌月份，自4月份小股灾后，连续5个月恒指录得升幅，终在10月份断揽，踏入11月首个交易日，恒指阳烛升251点，升回26100点之上，月初升跌经常可扭转结算日及月底的方向，然而科指偏弱仍然是港股隐忧，科指的领头羊阿里巴巴及腾讯近日走势飘忽，市场暂时靠传统旧经济股份带升，如3桶油，友邦，内银及内险股板块等。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","ALBmain","HSImain","LU0080751232.USD","00857","LU2097828714.EUR","MHImain","HBBD.SI","LU2242644610.SGD","LU2097828474.EUR","LU0229945570.USD","SG9999004220.SGD","YANG","LU2097828557.USD","LU0048580855.USD","LU0588545490.SGD","MCHmain","LU0359201885.HKD","LU2097828805.USD","LU2087589342.USD","IE0009570106.USD","LU2133065610.SGD","HTCD.SI","LU2097828631.EUR","LU0396098781.USD","HHImain","LU0786609619.USD","LU0210533765.USD","LU0132412106.USD","LU0605514214.HKD","LU2097829019.USD","LU0797268264.HKD","89988","TCHmain","HSI","IE0034224299.USD","LU0762540952.USD","LU0873338254.USD","LU1224709979.USD","LU2265009873.SGD","BK1608","513600","LU0588546209.SGD","LU1235295612.USD","02833","LU0449515922.USD","LU0231483743.USD"],"gpt_icon":1},{"id":"2580277645","title":"郭思治：大市仍拉锯于26,000点左近 处待变中","url":"https://stock-news.laohu8.com/highlight/detail?id=2580277645","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580277645?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 11:34","pubTimestamp":1762227276,"startTime":"0","endTime":"0","summary":"香港股票分析师协会副主席郭思治称，大市已开始步入11月份之上旬，由于市内充满观望气氛，故整个大市暂处拉锯等变之中。即其时大市又再轻越20天线，同时亦稳企于各组平均移动线之上。今年大市共出现两次中期升浪，第一个是由1月13日之低位18,671点升至3月19日之高位24,874点，即在9周内，恒指共升6,203点。第二个是由4月9日之低位19,260点之升至10月2日之高位27,381点，即经过23周之上升后恒指之升幅为8,121点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104114612a486abbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104114612a486abbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02318","HSI","00005","82318","HSTECH"],"gpt_icon":0},{"id":"1101610227","title":"李家超：香港前10月IPO募资额排名全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=1101610227","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101610227?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 10:13","pubTimestamp":1762222430,"startTime":"0","endTime":"0","summary":"2025年国际金融领袖投资峰会举行。香港特区行政长官李家超表示，今年香港股票市场平均每日交易额超过320亿美元，较去年翻一番。今年前10个月香港有80个IPO募资，总金额超260亿美元，IPO募资金额排名全球第一。“为了保持这一步伐，香港积极推动许多改革，允许海外公司融资贸易风险管理提升效率，并推动人民币股票交易。”李家超表示：“我们决心将香港发展成为数字资产的全球中心，与监管者共同合作为未来做好准备，目的是保证数字资产在未来的健康和可持续发展。除了牌照，香港还有沙盒项目，使金融科技应用能够在受控环境中进行测试。”","market":"hk","thumbnail":"https://static.tigerbbs.com/0fac2e2b54b3ae646af9dc9fa51f62b1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fac2e2b54b3ae646af9dc9fa51f62b1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI"],"gpt_icon":0},{"id":"1115116074","title":"牛熊快報 | 恒指於兩萬六關口爭持，淡倉錄逾4千萬淨流入；友邦挑戰80元大關，可吼友邦購21304/沽18828","url":"https://stock-news.laohu8.com/highlight/detail?id=1115116074","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115116074?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 09:44","pubTimestamp":1762220666,"startTime":"0","endTime":"0","summary":"港交所將於本周三公布業績，港交購 18554/沽 18681；小米周一獲最多港股通南向資金淨買入，股價上日扭轉5日跌市，小米購 28905/沽16286。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","00388","09988","HSTECH","01299"],"gpt_icon":1},{"id":"1146192034","title":"港股开盘 | 三大指数小幅低开，快手跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146192034","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146192034?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 09:23","pubTimestamp":1762219417,"startTime":"0","endTime":"0","summary":"11月4日，港股三大指数小幅低开，恒指跌0.04%，科指跌0.19%。科指成分股中，$中芯国际(688981)$涨1.03%，$快手-W(01024)$跌1.84%，$舜宇光学科技(02382)$跌1.35%，$理想汽车-W(02015)$跌1.3%，$海尔智家(600690)$跌1.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"2580275504","title":"恒指期货低开0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580275504","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580275504?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 09:18","pubTimestamp":1762219082,"startTime":"0","endTime":"0","summary":"格隆汇11月4日｜恒指期货日盘开盘跌0.28%，报26091点，低水69点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110409181097522c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110409181097522c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","MCHmain","HSI","02833","MHImain","513600"],"gpt_icon":0},{"id":"2580627500","title":"11月3日恒指港股通ETF份额减少5000.00万份，最新份额2.34亿份，最新规模2.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580627500","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580627500?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 09:00","pubTimestamp":1762218000,"startTime":"0","endTime":"0","summary":"11月3日，恒指港股通ETF（520960）涨0.71%，成交额1.26亿元。当日份额减少5000.00万份，最新份额为2.34亿份。最新资产净值计算值为2.32亿元。恒指港股通ETF（520960）业绩比较基准为经估值汇率调整后的恒指港股通指数收益率，管理人为嘉实基金管理有限公司，基金经理为张超梁，成立（2025-10-22）以来回报为-0.76%。风险提示：市场有风险，投资需谨慎。本文为AI大模型自动发布，任何在本文出现的信息（包括但不限于个股、评论、预测、图表、指标、理论、任何形式的表述等）均只作为参考，不构成个人投资建议。责任编辑：小浪快报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104092747a4865913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104092747a4865913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","MCHmain","02833","HSI","HHImain","513600"],"gpt_icon":0},{"id":"2580523278","title":"【券商聚焦】建银国际料恒指短期仍将维持在26000点上下区间震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2580523278","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580523278?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 08:32","pubTimestamp":1762216365,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际表示，过去一个月，港股出现盘整，恒生指数、恒生国企指数和恒生科技指数下跌1%至5%。恒生综合行业指数多数上涨。医疗保健板块表现最差，下跌12%。举世瞩目的中美元首会面正式落幕，整体成果略超市场预期。另一方面，美联储10月如期降息并宣布停止量化紧缩，符合市场预期。该机构判断，恒生指数短期内仍将维持在26000点上下区间震荡，市场情绪仍需新的政策催化或盈利层面的实质改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104083306a4863ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104083306a4863ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","HSI","HSCEI","HSTECH","YANG"],"gpt_icon":0},{"id":"2580221679","title":"智通ADR统计 | 11月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2580221679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580221679?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 06:28","pubTimestamp":1762208883,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，美股三大指数涨跌不一。恒生指数ADR上涨，按比例计算，收报26167.41点，较香港收市涨9.05或0.03%。大型蓝筹股多数下跌，汇丰控股收报109.527港元，较香港收市涨1.13%；腾讯控股收报626.678港元，较香港收市跌0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","513600","MCHmain","TCHmain","02833","HSImain","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-11-03","current":12.194826,"percent":0.812652,"low":8.021367,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"high":21.153471,"avg":11.177302,"sd":2.347794,"marketCap":0},"quantilePoints":[{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-03","current":12.194826,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26158.36}]}}}