港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生指数

25,757.290

+435.9501.72%

高：25,806.720

开：25,358.560

低：25,267.630

收：25,321.340

52周最高：28,056.100

52周最低：19,260.210

数据加载中...

总览新闻资讯

港股综述｜恒科指涨超3%，“京东系”爆发，药捷安康飙升超43%

老虎资讯综合

港股通3月调整前瞻：44只港股有望纳入，英矽智能、京东工业等在列

智通财经APP

大摩：重申今年恒指目标27500点，列出在地缘政治危机中受益防御型股票名单

东哥不打外卖大战，恒科有希望了！

和讯投顾盖祎楠：上证低开高走，恒生科技大涨，牛回来了？

和讯投顾徐梦婧：港股企稳，A股修复

恒生科技指数骤降两成背后：情绪错杀与AI生产力重估

恒指夜期开盘(3.6)︱恒指夜期(3月)报25501点低水256点

有群众基础的恒生科技为什么跌这么多？

好买财富官微

“银色狂想曲”再度激昂？供需赤字与工业叙事共振，白银再战100美元大关

港股綜述｜科網領升，醫藥與物流齊升

《全日速报》恒指升435点; 恒生科技指数升151点小米集团升逾3% 阿里巴巴升逾3% 腾讯升逾3% 成交畅旺

阿斯达克财经

ＦＩ二南方恒指(07500)出现大手卖出120万股，成交价$1.788，涉资214.56万

阿斯达克财经

恒科指大反攻！科技主线杀回，估值修复行情启动？

港股科技拐点或至，港股科技ETF大涨超2.7%

每日经济新闻

【特约大V】Option Jack：恒指25000点3试不破

突然集体拉升！恒生科技大爆发！美国市场突传重磅

恒生科技触底反弹！A股投资者可以选择什么工具？

每日经济新闻

A股三大股指集体翻红，创新药反弹，恒科指涨近3%，京东涨超7%，原油、集运指数大跌

华尔街见闻

《股市简讯》香港恒生科技指数早盘反弹2.7%，受科创和平台经济政策信号提振

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":25757.29,"timestamp":1772784000000,"preClose":25321.34,"halted":0,"volume":292766015238,"delay":0,"changeRate":0.01721670338141665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":435.95,"latestTime":"03-06 16:00:00","open":25358.56,"high":25806.72,"low":25267.63,"amount":292766015238,"amplitude":0.02129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773019800000},"marketStatusCode":5,"adr":0,"adjPreClose":25321.34,"symbolType":"index","openAndCloseTimeList":[[1772760600000,1772769600000],[1772773200000,1772784000000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25806.72,"amplitude":0.02129,"preClose":25321.34,"low":25267.63,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25757.29,"eps":0,"divideRate":0,"volume":292766015238,"delay":0,"open":25358.56,"prevYearClose":25630.54,"prevWeekClose":26630.54,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":26630.54,"twentyDayClose":26834.77,"sixtyDayClose":25935.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107047451","title":"港股综述｜恒科指涨超3%，“京东系”爆发，药捷安康飙升超43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107047451","media":"老虎资讯综合","labels":["AIColumn"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1107047451?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 16:11","pubTimestamp":1772784691,"startTime":"0","endTime":"0","summary":"港股市场情绪显著回暖，大市绝地反击！","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股综述｜恒科指涨超3%，“京东系”爆发，药捷安康飙升超43%","news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"1110994782","title":"港股通3月调整前瞻：44只港股有望纳入，英矽智能、京东工业等在列","url":"https://stock-news.laohu8.com/highlight/detail?id=1110994782","media":"智通财经APP","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110994782?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 14:46","pubTimestamp":1772779593,"startTime":"0","endTime":"0","summary":"从历史表现来看，港股通调整对相关股票的流动性和股价走势影响显著，以2025年9月的港股通调整为例，据LiveReport大数据统计，2025年9月8日港股通调整生效当日，新纳入的20只股票平均成交额较此前日均成交额激增约4.3倍。展望本次调整，华泰证券认为，今年港股通交易或更加左侧化，在南向资金边际流入放缓20%-40%情况下，港股通纳入个股超额收益或相较2025年偏低，但预计仍高于历史平均水平。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股通3月调整前瞻：44只港股有望纳入，英矽智能、京东工业等在列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","HSTECH","HSImain","HSI"],"gpt_icon":0},{"id":"2617682256","title":"大摩：重申今年恒指目标27500点，列出在地缘政治危机中受益防御型股票名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2617682256","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617682256?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 19:18","pubTimestamp":1772795935,"startTime":"0","endTime":"0","summary":"格隆汇3月6日｜摩根士丹利发表亚太区报告，重申对恒指至2026年12月基本情境预测27500点，相当预测今年市盈率11.5倍；维持对国指基本情境预测9700点，相当预测今年市盈率9.8倍；维持MSCI中国指数基本情境预测90点，相当预测今年市盈率12.7倍；维持沪深300指数基本情境预测4840点，相当预测今年市盈率14.4倍。该行公布亚洲区在地缘政治危机中受益防御型股票名单，条件包括派息较高、低波动及获该行予“增持”投资评级，名单包括以下港股：中国铁塔、波司登、美的、建设银行、中国银行、工商银行、农业银行、邮储银行、国药控股、中银航空租赁、万润万象生活、万润电力以及香港电讯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030619363495436b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030619363495436b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","MCHI","MCHmain","HSTECH","513600","MS","MHImain","HHImain","02833"],"gpt_icon":0},{"id":"2617825566","title":"东哥不打外卖大战，恒科有希望了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2617825566","media":"易简财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617825566?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 19:14","pubTimestamp":1772795642,"startTime":"0","endTime":"0","summary":"但在昨天的财报电话会上，CEO许冉表示，京东不想打外卖大战了，这烧钱的游戏咱们不玩了。截至收盘，恒生科技指数大涨3.25%。外卖大战拖累恒科，京东一举扭转格局去年下半年开始，美团、京东、饿了么三家直接在即时零售的战场上硬刚。不过，一份财通证券的研究报告指出，如果剔除受外卖大战影响出现大幅波动的阿里巴巴、美团、京东，恒生科技指数2025年的经调整净利润实际上实现了21.7%的增长，且整体利润预期相比年初是上调了3.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306193254a453eebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306193254a453eebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","BK1610","LU0871576103.HKD","LU1303224171.USD","LU1251922891.USD","LU0293314216.USD","LU0052750758.USD","LU2257852520.SGD","LU0384037296.USD","SG9999002562.SGD","BK1249","LU0051755006.USD","LU0431992006.USD","LU2242644610.SGD","LU0417516738.SGD","LU2039709279.SGD","LU1044874839.SGD","LU1642822792.SGD","LU1044876610.USD","LU0543330483.HKD","LU1770034418.SGD","BK1142","LU0588545490.SGD","LU0327786744.USD","LU0084288322.USD","LU0499858438.USD","LU0650527681.SGD","LU0672654166.SGD","BK1619","BK1575","LU0359201612.USD","LU0149721374.USD","LU0348805143.USD","LU0594300419.USD","09618","LU0456842615.SGD","LU1366334651.USD","LU0588546209.SGD","LU0228659784.USD","LU1808992512.USD","LU0588545904.SGD","LU0128522157.USD","LU0359202008.SGD","IE00BGV7N243.SGD","LU1481107354.HKD","LU1794554557.SGD","HSTECH","LU1770036033.HKD","LU0456827905.SGD","LU1282649810.SGD","LU0488056044.USD","LU0868486357.SGD","SG9999001226.SGD","LU0164865239.USD","LU1720050803.USD","JD","89618","LU1366334578.USD","LU0163747925.USD","LU0164880469.USD","LU0791591158.USD","LU0359201885.HKD","LU0140636845.USD","LU1224444064.USD","IE00B3M56506.USD","LU1282651048.USD","LU0320764755.SGD","LU0456846285.SGD","LU0228367735.SGD","LU0345776255.USD","LU0572944931.SGD","LU1282649067.USD","BK1615","LU0499858602.USD","LU0315179316.USD","LU0588545730.USD","LU0531971595.HKD","LU0865486749.SGD","LU0314109678.HKD","LU1282651121.HKD","HSI","BK1591","IE00B29SXG58.USD","LU0791590937.USD","LU0029875118.USD","LU0315178854.USD","LU0231483743.USD","IE0032431581.USD","LU0048580855.USD","LU1044875133.USD","LU0320764599.SGD","LU0708995583.HKD","BK1502","LU0345775950.USD","LU0039217434.USD","LU0307460666.USD","LU0469268626.HKD","LU0828237510.HKD","LU0348825331.USD","LU1328277881.USD","LU0211977185.USD","LU0417516902.SGD","BK1588","LU0259732245.USD","LU0370786039.SGD","LU0348735423.USD","SG9999002828.SGD","LU1023057109.AUD","LU1813983027.USD"],"gpt_icon":1},{"id":"2617889684","title":"和讯投顾盖祎楠：上证低开高走，恒生科技大涨，牛回来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617889684","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617889684?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 18:56","pubTimestamp":1772794589,"startTime":"0","endTime":"0","summary":"今日上证低开高走，恒生科技大涨，且有明确资金进场抄底。昨日已明确提示，此次反弹高点在4130点附近，即对跳空缺口进行反复震荡整理。今日行情呈现冰火两重天特征，验证周一完整观点，涨价板块石油黄金先涨后跌，科技股先跌后涨，昨日已持续验证。电力相关消息仍在孕育，概念持续叠加，有望观察能否成为3月份主线。券商板块连续跳空下降，今日阳线回补跳空缺口，周线已调整6周，观察下周能否发起进攻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306185948a6aab941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306185948a6aab941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2617068485","title":"和讯投顾徐梦婧：港股企稳，A股修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2617068485","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617068485?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 18:29","pubTimestamp":1772792953,"startTime":"0","endTime":"0","summary":"今日市场最令人欣慰的除A股修复外，当属港股企稳，港股医药与恒生科技板块均出现大涨。关于恒生科技是否已触底及能否抄底的问题，需理性分析。判断恒生科技与恒生医药是否值得加仓，仍需回归基本面分析。恒生科技近期大跌除美联储流动性收紧因素外，更主要的原因是市场担忧互联网大厂业绩表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306183230a6aaa7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306183230a6aaa7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","BK4588","HSTECH","BK4585"],"gpt_icon":0},{"id":"2617866456","title":"恒生科技指数骤降两成背后：情绪错杀与AI生产力重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2617866456","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617866456?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 17:29","pubTimestamp":1772789359,"startTime":"0","endTime":"0","summary":"01外部流动性与内部政策共振：一场“完美风暴”近期恒生科技股的惨烈下跌，是外部宏观流动性收紧预期与内部政策恐慌情绪深度叠加的产物。测算显示，若实际执行税率仅上升1个百分点，对头部企业利润影响约1.1%。多家机构达成共识：AI已彻底从“工具逻辑”转向颠覆性的“生产力逻辑”。FSMONE预测，在AI商业化的强劲推动下，恒生科技指数EPS有望到2027财年实现11.7%的年复合增长率，其潜在估值修复空间高达40.2%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.hexun.com/2026-03-06/223623495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"2617686578","title":"恒指夜期开盘(3.6)︱恒指夜期(3月)报25501点 低水256点","url":"https://stock-news.laohu8.com/highlight/detail?id=2617686578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617686578?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 17:19","pubTimestamp":1772788748,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月6日，恒生指数夜期(3月)开市报25588点。截至北京时间17:18，恒指夜期(3月)报25501点，跌90点或0.352%，低水256点，成交量为740张。未平仓合约总数为147975张，未平仓合约净数报40609张。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","HSI","HHImain","02833","MCHmain","HSTECH"],"gpt_icon":0},{"id":"2617689079","title":"有群众基础的恒生科技为什么跌这么多？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617689079","media":"好买财富官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617689079?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 16:54","pubTimestamp":1772787299,"startTime":"0","endTime":"0","summary":"恒生科技指数从低位快速拉升，不到两个月涨幅超过40%，一度重回5500点上方。我们以规模最大的恒生科技ETF华夏恒生科技ETF为例，该ETF份额在短短一年内从300亿暴涨至近800亿份。正因为如此，这个指数的持有人基数极其庞大，而且覆盖了大量非专业投资者，今年以来恒生科技ETF流入了超过400亿资金，仅次于年内大涨的黄金ETF。这种认知门槛极低的入市逻辑，让恒生科技成为很多人的第一只港股基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306165834a6aa5854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306165834a6aa5854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK4588","HSI","BK4585"],"gpt_icon":0},{"id":"2617883836","title":"“银色狂想曲”再度激昂？供需赤字与工业叙事共振，白银再战100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2617883836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617883836?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 16:25","pubTimestamp":1772785548,"startTime":"0","endTime":"0","summary":"“银色狂想曲”迈向新牛市篇章？供需持续结构性赤字以及前沿技术领域的愈发火热工业应用需求助力，将在很大程度上支撑白银价格强势上行。花旗预计银价将在2026年第二季度再次向高点演进，甚至有望冲击110至150美元区间。美银认为若金价维持在5,000美元附","market":"fut","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410927.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","HSI","HTImain","BK4535","BK4547","BK4585","HSImain","HSTECH"],"gpt_icon":0},{"id":"1162030022","title":"港股綜述｜科網領升，醫藥與物流齊升","url":"https://stock-news.laohu8.com/highlight/detail?id=1162030022","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162030022?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 16:13","pubTimestamp":1772784786,"startTime":"0","endTime":"0","summary":"港股綜述｜科網領升，醫藥與物流齊升一、大盤走勢今日港股高開高走，主要指數集體收漲。盤面來看，科網、醫藥與物流表現突出，帶動風險偏好回升。全日成交額約2927.66億港元，量能配合上行，反映做多情緒回暖。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2617683841","title":"《全日速报》恒指升435点; 恒生科技指数升151点 小米集团升逾3% 阿里巴巴升逾3% 腾讯升逾3% 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2617683841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617683841?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 16:12","pubTimestamp":1772784720,"startTime":"0","endTime":"0","summary":"恒指全日收25,757点，升435点或1.7%。恒生科技指数报4,947点，升151点或3.2%。国指升176点或2.1%，报8,628点。大市成交额2,927.66亿元。沽空资料截至 2026-03-06 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507233/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507233/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2051468812.USD","HHImain","IE0009570106.USD","LU0359201612.USD","LU1282649067.USD","LU0456842615.SGD","LU1993786604.SGD","LU1808992512.USD","LU0541502299.USD","LU0251144936.SGD","LU0414403682.SGD","LU0823426480.USD","LU1883866441.USD","HSImain","LU0791591158.USD","HSI","HTCD.SI","MCHmain","LU1226287875.USD","LU0878004406.USD","MHImain","LU0054237671.USD","HK0000914660.USD","LU2362541273.HKD","ALBmain","LU0819121731.USD","TCHmain","LU0029875118.USD","LU0127658192.USD","02833","BK1517","SG9999001069.SGD","HSTECH","BK1591","513600","LU1515016050.SGD","LU1102505929.USD","LU0188438112.USD","LU0287142896.SGD","MIUmain","LU0107464264.USD","LU0348735423.USD","LU1770036033.HKD","00700","BK1615","LU2177674079.SGD","LU0117841782.USD","LU0348723411.USD","HK0000352291.HKD","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2617683647","title":"ＦＩ二南方恒指(07500)出现大手卖出120万股，成交价$1.788，涉资214.56万","url":"https://stock-news.laohu8.com/highlight/detail?id=2617683647","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617683647?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 16:08","pubTimestamp":1772784480,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方恒指(07500)在下午04:08出现大手卖出，成交量为120万，成交价为港币$1.788，涉资214.56万。至目前为止，股价跌3.142%，今日最高价为$1.86，而最低价为$1.782，总成交量为2.144亿股，总成交金额港币$3.881亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603068241/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603068241/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","MCHmain","513600","07500","HHImain","02833"],"gpt_icon":0},{"id":"2617830946","title":"恒科指大反攻！科技主线杀回，估值修复行情启动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617830946","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617830946?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 15:56","pubTimestamp":1772783787,"startTime":"0","endTime":"0","summary":"配置窗口开启？","market":"sh","thumbnail":"https://img3.gelonghui.com/62c50-a639af7a-df81-421c-9a1b-96dc91045377.jpg?guru_height=578&guru_width=1024&guru_size=182948","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/62c50-a639af7a-df81-421c-9a1b-96dc91045377.jpg?guru_height=578&guru_width=1024&guru_size=182948"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4000297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2133065610.SGD","LU0577902454.USD","LU0080751232.USD","LU0128522744.USD","HK0000352382.USD","LU0348788117.USD","LU0043850808.USD","BK1575","IE0009570106.USD","LU0577902371.SGD","LU0516423174.USD","LU1211504680.USD","LU0531970944.HKD","LU0348827113.USD","LU0502904849.HKD","LU1048588211.SGD","LU1282649810.SGD","LU1152091168.USD","IE0031814852.USD","LU0862451837.USD","LU1008478684.HKD","LU1568876335.HKD","LU0163747925.USD","BK1618","LU0823039010.USD","SG9999002463.SGD","IE00B031HW06.USD","LU0070217475.USD","LU0819121731.USD","LU0117844026.USD","LU0651947912.USD","LU0588545730.USD","LU0572940350.SGD","LU0762542818.HKD","IE00B0169L03.USD","LU0469268626.HKD","LU0634319403.HKD","LU0181495838.USD","SG9999001903.USD","LU0499858438.USD","LU0143863784.USD","LU1196710351.USD","LU0345775950.USD","IE00B3M56506.USD","HK0000306685.HKD","LU1226287875.USD","LU1328615791.USD","LU2399975544.HKD","IE00BQXX3C00.GBP","SGXZ86797644.SGD","LU0456827905.SGD","LU0708995153.HKD","BK1249","IE00B031HY20.USD","LU1880383366.USD","LU0441854154.USD","IE00BMPRXR70.SGD","SG9999014880.SGD","LU0289960550.SGD","LU0821914370.USD","LU1282651048.USD","LU0320764243.SGD","LU0096374516.USD","LU1226288097.SGD","LU0084288322.USD","LU0329678170.USD","LU1883866441.USD","LU0164865239.USD","LU2476274720.SGD","LU0320764599.SGD","LU2097828714.EUR","IE0003795394.USD","LU1102505929.USD","LU1868838027.USD","LU0823426308.USD","IE00BZ08YT58.USD","LU0648000940.SGD","LU1720051017.SGD","LU0611395673.USD","LU1226287792.SGD","LU0214875030.USD","LU0345769631.USD","LU0865486749.SGD","LU0269904917.USD","LU0197773160.USD","IE00B8HQ1Z84.USD","LU0261947096.USD","LU1691799644.USD","IE00B8L5B284.USD","LU0348735423.USD","LU0039217434.USD","LU0370786039.SGD","LU0577902611.USD","LU0594300179.USD","LU0047713382.USD","LU0856984785.SGD","MHImain","LU1880398554.USD","LU1044875133.USD","SG9999001093.SGD","LU0880133367.SGD","LU1769817179.HKD","LU2039709279.SGD","LU0164880469.USD","LU1880383440.USD","HSTECH","LU1224444064.USD","513600","LU0235996351.USD","LU2097828474.EUR","SG9999014674.SGD","LU2237443895.HKD","LU1974910355.USD","LU1960683339.HKD","HK0000306701.USD","SG9999000327.SGD","LU0203345920.USD","SG9999001069.SGD","LU0823397103.USD","LU0577902538.SGD","LU0359201612.USD","LU0516422440.USD","LU2778985437.USD","LU0149721374.USD","LU0786609619.USD","LU0594300419.USD","SG9999006514.SGD","LU0979878070.USD","LU0229945570.USD","LU0823413660.USD","LU2257852520.SGD","LU0456842615.SGD","LU0197773673.USD","LU1188198961.HKD","SG9999003461.SGD","LU1733274473.HKD","LU1725190679.HKD","LU0169518387.USD","LU0029874905.USD","LU0972618739.USD","LU0455707207.USD","LU1328277881.USD","HSI","LU0488056044.USD","LU1439102457.SGD","LU0326948709.USD","LU0348783233.USD","LU0417516571.SGD","LU1655091459.SGD","LU0192582467.USD","LU0868486357.SGD","LU0477156797.USD","IE00B97KM107.HKD","LU0203347892.USD","HHImain","LU0543330566.HKD","SG9999002828.SGD","LU0456846285.SGD","LU1226288253.USD","LU2237443978.SGD","LU0737861772.HKD","LU0211977185.USD","IE00BZ08YR35.GBP","LU1316542783.SGD","LU1568876251.USD","LU0651946864.USD","LU0254981946.USD","LU2087589342.USD","SG9999007991.SGD","BK1502","IE00BF5LJ272.USD","LU0633140560.USD","LU0048597586.USD","LU0708995583.HKD","LU0029875118.USD","LU2177674079.SGD","IE0003895053.USD","LU0231483743.USD","SG9999000459.SGD","SG9999002562.SGD","LU0588546209.SGD","LU0791591158.USD","LU0130103400.USD","IE0003851619.USD","LU0051755006.USD","LU2237443622.USD","SG9999001689.USD","LU0106959298.USD","LU2362541273.HKD","LU1224709979.USD","LU0828238088.HKD","BK1526","LU2237443465.HKD","LU0886674414.USD","LU2097828557.USD","LU0543330483.HKD","HK0000914686.HKD","LU1282651121.HKD","LU0431992006.USD","LU0328353924.USD","LU0823413587.USD","LU1366334651.USD","LU0499858602.USD","LU0831103253.SGD","LU0259732245.USD","LU0762541174.USD","LU2357305700.SGD","LU0359201885.HKD","LU0823397285.USD","LU0244354667.USD","LU0882747503.HKD","LU0052750758.USD","IE0034224299.USD","LU1808992512.USD","LU0210526637.USD","LU0540923850.HKD","LU0348783662.USD","BK1619","LU0588545904.SGD","LU1917777945.USD","LU2317271919.USD","SGXZ81514606.USD","LU0672654166.SGD","LU2125910500.SGD","LU1720050803.USD","LU2237443382.USD","BK1591","LU0048580855.USD","LU0132412106.USD","LU0890818403.SGD","SGXZ31699556.SGD","LU0348825331.USD","LU0348784397.USD","LU2097828631.EUR","LU0878005551.USD","LU0683595622.HKD","LU0345776255.USD","LU0359202008.SGD","BK1609","LU0509642566.USD","HK0000320223.HKD","SG9999014898.SGD","BK1142","BK1583","LU1868837565.USD","SGXZ51526630.SGD","LU0107464264.USD","LU0516422366.SGD","LU1105468828.SGD","LU0210533765.USD","LU0791590937.USD","LU2023250504.SGD","SG9999013353.USD","SG9999017495.SGD","LU0633140727.USD","LU1102505762.USD","LU0326950275.SGD","LU0320764755.SGD","IE00B031J352.USD","LU1064131003.USD","LU0593848301.USD","LU1226288170.HKD","LU0165289439.USD","LU0314109678.HKD","LU0630378692.HKD","LU0873338254.USD","IE00B543WZ88.USD","LU0327786744.USD","LU0918141887.USD","LU0072462343.USD","LU2097829019.USD","LU0251144936.SGD","LU2251237306.USD","LU0762540952.USD","SG9999014914.USD","LU1064130708.USD","LU0264606111.USD","LU0287142896.SGD","LU0737861699.HKD","LU0106259558.USD","LU1814569148.SGD","LU0516423091.SGD","LU2251237488.HKD","LU1675838814.USD","LU0608807946.USD","LU1961090484.USD","LU0067412154.USD","LU0127658192.USD","LU2045819591.USD","IE00B0JY6N72.USD","METmain","LU0196878994.USD","LU1719994722.HKD","SGXZ90724238.SGD","LU0329678337.USD","LU0541502299.USD","LU2488822045.USD","LU1044874839.SGD","LU0784639295.USD","LU2362541513.USD","LU0048388663.USD","LU0307460666.USD","LU0261950983.USD","HTCD.SI","LU0211331839.USD","LU1794554557.SGD","SG9999014906.USD","BK1615","LU0417516902.SGD","LU1366334578.USD","LU1439103000.SGD","BK1521","LU0828237940.HKD","LU0640798160.USD","LU0449509016.USD","LU1048596156.SGD","LU1251922891.USD","LU0561508036.HKD","LU0650527681.SGD","LU0315178854.USD","IE00BPRC5H50.USD","BK1610","IE0032834883.USD","LU1831875114.USD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE0008369823.USD","LU0414403682.SGD","BK1233","BK1104","BK1516","LU0589944569.HKD","HK0000914660.USD","IE0032431581.USD","LU0210527791.USD","IE00B0169N27.USD","LU0228367735.SGD","BK1517","BK1588","SGXZ99366536.SGD","LU1813983027.USD","LU2265009873.SGD","LU0516422952.EUR","LU1303224171.USD","LU0608807433.USD","LU0572944931.SGD","LU2462611646.USD","MCHmain","LU2237443549.SGD","LU0054237671.USD","SG9999018865.SGD","LU3063872942.SGD","LU0700851271.USD","LU0117841782.USD","LU0871576103.HKD","LU0449515922.USD","LU0348805143.USD","LU1051769294.HKD","LU0588545490.SGD","SG9999000418.SGD","LU0823426480.USD","LU1770036033.HKD","LU0164872284.USD","LU0396098781.USD","LU1196710864.SGD","SG9999018857.SGD","LU1981816686.USD","LU1226287529.USD","HK0000320264.USD","LU2293587155.HKD","LU0831093199.SGD","IE0001KFT4U8.USD","LU0049853897.USD","LU1810669033.SGD","LU0572939691.SGD","LU1733274390.USD","LU1196710195.USD","LU2247934214.USD","LU0348816934.USD","LU1242518931.SGD","LU0072913022.USD","LU1770034418.SGD","LU1993786604.SGD","LU2449936058.SGD","SG9999015986.USD","ALBmain","LU1720051108.HKD","BK1586","LU1688375341.USD","LU0648948544.HKD","LU1051768304.USD","SG9999001051.SGD","GB00BDT5M118.USD","LU1629966141.USD","LU0828237510.HKD","89618","LU0862451753.SGD","LU1515016050.SGD","LU1481107354.HKD","LU0061477393.USD","LU1323998911.USD","LU0823041008.USD","SG9999001226.SGD","LU1152091754.HKD","LU1785774172.SGD","SGXZ62798434.SGD","LU0823040885.USD","SG9999004220.SGD","IE00B29SXG58.USD","LU0501845795.SGD","HBBD.SI","LU0188438112.USD","BK1584","LU1504937902.USD","LU0675040207.SGD","SG9999015978.USD","LU2106854487.HKD","LU0345769128.USD","LU2148510915.USD","LU0607220059.USD","LU1201861165.SGD","LU0823038988.USD","LU1282649067.USD","LU0293314216.USD","SG9999001846.SGD","LU0130518102.USD","LU0898667661.SGD","LU1048484197.HKD","IE00BMPRXN33.USD","IE00B067MR52.USD","HMTD.SI","LU1807302812.USD","IE0008368304.USD","LU0228659784.USD","LU2008162690.USD","LU0149534421.HKD","IE0008368742.USD","LU0143863198.USD","LU1718418525.SGD","LU0049112450.USD","LU0985320562.USD","SG9999015945.SGD","BK1589","LU2051468812.USD","LU0738912210.USD","LU0348723411.USD","LU0128522157.USD","TCHmain","LU2498475776.HKD","LU0054450605.USD","LU2279701549.SGD","02833","LU0531971595.HKD","LU1548497426.USD","LU2362540622.SGD","LU1804176565.USD","IE00BZ08YS42.EUR","LU1282648689.USD","BK1604","LU1023057109.AUD","LU1769817096.USD","89988","LU0140636845.USD","LU0797268264.HKD","LU0175139822.USD","LU0463099449.HKD","LU1642822792.SGD","LU0605514214.HKD","LU0011963245.USD","LU1046422090.SGD","LU0541501648.USD","LU1115378108.SGD","LU1868837722.USD","IE00BQXX3D17.EUR","LU0630378429.USD","BK1501","BK1531","LU2097828805.USD","LU2226246903.HKD","IE00B5MMRT66.SGD","LU2476274308.USD","LU0878004406.USD","LU1734074674.USD","LU2125910849.SGD","LU1282649141.HKD","BK1608","LU1242518857.USD","LU0819123356.HKD","LU1956131251.USD","LU0577902298.EUR","LU0417516738.SGD","LU1044876610.USD","LU0384037296.USD","LU0348814723.USD","LU0315179316.USD","HK0000352291.HKD","LU2242644610.SGD","LU0642271901.SGD","LU1880398471.USD","LU1951186391.HKD","LU0106252389.USD","SG9999015952.SGD","LU1235295612.USD","LU0173614495.USD","SG9999006597.SGD","BK1095","IE0008368411.USD","LU0918141705.HKD","LU2152927971.USD"],"gpt_icon":1},{"id":"2617507676","title":"港股科技拐点或至，港股科技ETF大涨超2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617507676","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617507676?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 14:38","pubTimestamp":1772779089,"startTime":"0","endTime":"0","summary":"就恒生科技而言，其估值底和政策底逐步夯实，流动性冲击最大的阶段已经结束，基本面拐点仍需确认，关注市场对恒生科技盈利预期的修正和美联储政策预期变化带来的催化。港股通科技指数相比恒生科技指数超配新能源车、创新药等行业，从业绩表现来看，从2014年底基日开始至2025年底，港股通科技指数累计收益224.25%，相对恒生科技指数超额超140%，长期跑赢恒生科技指数、沪港深互联网指数、恒生互联网科技业指数、恒生医疗保健指数等同类指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306144041a452eb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306144041a452eb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","VT","BK4588","VXUS","HSTECH","BK4585","513020"],"gpt_icon":0},{"id":"2617011015","title":"【特约大V】Option Jack：恒指25000点3试不破","url":"https://stock-news.laohu8.com/highlight/detail?id=2617011015","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617011015?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 12:12","pubTimestamp":1772770371,"startTime":"0","endTime":"0","summary":"原因是昨晚美股后来V弹，若收在低位，相信今天25000会失守，未来也是这情况，市场关注今晚非农数据及假期前市场对于中东局势方面的好坏憧憬。上方阻力位在26100，下方支持位仍然在25000点关，目前处于中间位置，新仓难估，除非有新情势的转变，或纳指突然转弱急挫，不然估计下周仍在这区间范围之间震荡多天。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306121312a6a95dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306121312a6a95dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","02833","HSTECH","HHImain","HSI",".IXIC","MHImain","513600"],"gpt_icon":1},{"id":"2617501548","title":"突然集体拉升！恒生科技大爆发！美国市场突传重磅","url":"https://stock-news.laohu8.com/highlight/detail?id=2617501548","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617501548?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 12:11","pubTimestamp":1772770260,"startTime":"0","endTime":"0","summary":"从美国市场传来的信号看，流动性的确也有好转迹象。美元指数则于亚太时段出现回落。影响国际油价的变量中东主要也是通过油价影响全球市场。其他可能措施包括动用国家紧急石油储备，并可能与其他国家协调行动以最大限度地发挥效力。市场还对护航舰队防御无人机攻击的有效性深感担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306121352a4527c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306121352a4527c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH","XME","BK4535","DUG"],"gpt_icon":0},{"id":"2617650901","title":"恒生科技触底反弹！A股投资者可以选择什么工具？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617650901","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617650901?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 10:48","pubTimestamp":1772765291,"startTime":"0","endTime":"0","summary":"3月6日，恒生科技、国证港股通科技指数齐齐反弹。港股通科技ETF被动跟踪国证港股通科技指数，持股透明、无风格漂移的风险，该ETF在深圳证券交易所上市，方便内地投资者参与港股科技反弹行情，免去开户、选股、换汇等麻烦。此外，国证港股通科技指数在选择样本股方面更看重“成长性”。回顾历史，国证港股通科技指数在反弹区间表现一般优于同类指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306105601a6a91b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306105601a6a91b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","HSI","159101","HSTECH"],"gpt_icon":0},{"id":"2617546506","title":"A股三大股指集体翻红，创新药反弹，恒科指涨近3%，京东涨超7%，原油、集运指数大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2617546506","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617546506?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 10:37","pubTimestamp":1772764641,"startTime":"0","endTime":"0","summary":"创新药盘中震荡反弹，中源协和涨停，亚虹医药逼近20cm涨停，北陆药业、上海谊众、三元基因、热景生物涨幅靠前。化工、化肥板块震荡反弹，金正大、金浦钛业涨停，红宝丽、卫星化学、赤天化、广康生化、川金诺跟涨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766868","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK4614","LU0348825331.USD","LU1719994722.HKD","BK1588","IE00BGV7N243.SGD","LU0345775950.USD","BK4122","LU0051755006.USD","LU0327786744.USD","BK4558","BK4524","IE0032431581.USD","LU0588545904.SGD","LU0259732245.USD","LU0791590937.USD","LU0456827905.SGD","LU0456842615.SGD","LU0871576103.HKD","BK4505","LU1044874839.SGD","LU1044876610.USD","LU2242644610.SGD","BZmain","LU1481107354.HKD","BK1619","LU0140636845.USD","BK4551","LU1282651121.HKD","LU1688375341.USD","IE00B3M56506.USD","LU0163747925.USD","LU1720050803.USD","LU1224444064.USD","LU1282649067.USD","DDG","LU0359201612.USD","LU0039217434.USD","LU0320764755.SGD","LU0588545490.SGD","LU0348805143.USD","LU1251922891.USD","LU2257852520.SGD","LU0231483743.USD","SG9999001226.SGD","SG9999002463.SGD","BK1575","SG9999002562.SGD","BK4531","BK4579","KJD","LU0211977185.USD","LU0384037296.USD","BK1615","LU0488056044.USD","LU0868486357.SGD","LU0708995583.HKD","BK4503","LU0149721374.USD","LU1880383366.USD","89618","LU0469268626.HKD","LU1794554557.SGD","LU0828237510.HKD","LU1366334651.USD","LU1023057109.AUD","LU1770034418.SGD","HSI","DWT","BK4220","BK1591","LU0370786039.SGD","LU0244354667.USD","LU0348735423.USD","BK4585","BK1574","HSTECH","LU0029875118.USD","LU0359202008.SGD","BK1142","LU0315179316.USD","LU0359201885.HKD","LU0417516738.SGD","LU2039709279.SGD","LU1328277881.USD","IE00B29SXG58.USD","LU0106959298.USD","LU0531971595.HKD","LU1642822792.SGD","LU0326950275.SGD","LU0307460666.USD","LU0588545730.USD","IE0008368742.USD","JD","LU0572944931.SGD","LU0345776255.USD","LU1808992512.USD","LU0228367735.SGD","BK4570","BK4588","LU0048580855.USD","LU0672654166.SGD","LU0865486749.SGD","LU1282649810.SGD","LU1282651048.USD","BK1249","LU0431992006.USD","LU1366334578.USD","LU0052750758.USD","LU0314109678.HKD","LU0463099449.HKD","LU0650527681.SGD","LU0293314216.USD","LU1303224171.USD","09618","LU0588546209.SGD","LU0791591158.USD","LU0417516902.SGD","HK0000320264.USD","HK0000306685.HKD","LU1044875133.USD","BK1610","BK4526","LU0128522157.USD","LU0164865239.USD","LU1770036033.HKD","LU0315178854.USD","HK0000320223.HKD","BK1502","LU0543330483.HKD","HK0000306701.USD","LU0228659784.USD","BK4509","LU0456846285.SGD","LU0499858438.USD","LU0594300419.USD","LU0164880469.USD","BK4504","LU0084288322.USD","LU1188198961.HKD","LU0499858602.USD","SG9999002828.SGD","LU0320764599.SGD","LU1813983027.USD"],"gpt_icon":1},{"id":"2617505005","title":"《股市简讯》香港恒生科技指数早盘反弹2.7%，受科创和平台经济政策信号提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2617505005","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617505005?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 10:15","pubTimestamp":1772763352,"startTime":"0","endTime":"0","summary":"《股市简讯》香港恒生科技指数早盘反弹2.7%，受科创和平台经济政策信号提振* 在中国政策对科创的强调下，香港上市的科网股周五早盘反弹，恒生科技指数.HSTECH一度劲扬2.7%。* 2026年中国继续将聚焦科技创新与加快高水平科技自立自强，置于政府工作任务的核心引擎位置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nL4T3ZU06D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU2251237306.USD","LU2106854487.HKD","LU0175139822.USD","LU0029874905.USD","IE0034224299.USD","LU1226288253.USD","LU1242518857.USD","LU0516423174.USD","LU0169518387.USD","LU0049112450.USD","LU0084288322.USD","HK0000914660.USD","LU0345776255.USD","LU1105468828.SGD","LU0862451753.SGD","LU0868486357.SGD","LU0228367735.SGD","LU0828237940.HKD","IE00B97KM107.HKD","LU0737861699.HKD","BK1608","LU0320764755.SGD","LU0972618739.USD","LU1328277881.USD","LU0107464264.USD","LU0080751232.USD","LU0499858438.USD","LU0588545904.SGD","LU0594300179.USD","LU0593848301.USD","LU0359201612.USD","LU1044874839.SGD","LU0516422440.USD","LU0039217434.USD","LU0320764599.SGD","LU2045819591.USD","SG9999014674.SGD","LU0502904849.HKD","IE00BPRC5H50.USD","LU0831103253.SGD","SG9999001903.USD","LU2778985437.USD","LU0259732245.USD","LU0588545730.USD","LU0348784397.USD","SG9999001093.SGD","LU0918141887.USD","LU0188438112.USD","LU1152091754.HKD","LU0651947912.USD","LU1044876610.USD","BK1586","LU1808992512.USD","LU0882747503.HKD","LU0293314216.USD","IE00B0169N27.USD","LU1046422090.SGD","SG9999004220.SGD","LU2476274720.SGD","LU0203347892.USD","LU0588545490.SGD","LU1282651121.HKD","LU0589944569.HKD","LU0254981946.USD","LU1023057109.AUD","LU1048588211.SGD","LU0106959298.USD","LU0501845795.SGD","LU1655091459.SGD","LU0821914370.USD","LU0289960550.SGD","IE0032834883.USD","LU0072913022.USD","LU0648948544.HKD","LU0054237671.USD","LU1044875133.USD","IE00B0JY6N72.USD","LU0328353924.USD","LU0737861772.HKD","LU1224444064.USD","LU0043850808.USD","LU0577902611.USD","LU1235295612.USD","LU1868838027.USD","LU0261950983.USD","SG9999000459.SGD","LU0828237510.HKD","LU1515016050.SGD","LU0488056044.USD","LU1718418525.SGD","LU2023250504.SGD","LU0786609619.USD","BK1531","LU0251144936.SGD","LU0348827113.USD","LU1880383366.USD","LU0543330483.HKD","LU1051768304.USD","LU0165289439.USD","LU2498475776.HKD","LU2125910849.SGD","SGXZ31699556.SGD","IE00B3M56506.USD","SG9999006514.SGD","LU0348814723.USD","LU1868837722.USD","LU2226246903.HKD","LU0269904917.USD","LU1048484197.HKD","SG9999002562.SGD","LU0345769631.USD","SG9999001226.SGD","SG9999014880.SGD","LU1323998911.USD","LU2237443622.USD","IE00B0169L03.USD","LU1675838814.USD","LU0431992006.USD","LU0417516738.SGD","LU2097828557.USD","LU0878005551.USD","LU1224709979.USD","SG9999014898.SGD","LU1769817096.USD","LU0531970944.HKD","LU0211331839.USD","LU0650527681.SGD","LU2462611646.USD","LU0516422366.SGD","IE0032431581.USD","LU2097828631.EUR","LU1719994722.HKD","LU0588546209.SGD","LU0611395673.USD","SG9999002828.SGD","LU2125910500.SGD","IE0003851619.USD","LU0608807433.USD","LU0163747925.USD","LU1831875114.USD","LU1734074674.USD","LU2237443978.SGD","LU0823413660.USD","IE00BQXX3C00.GBP","LU0348783662.USD","LU1366334651.USD","LU0214875030.USD","LU1366334578.USD","LU0164872284.USD","LU0348783233.USD","LU2399975544.HKD","SG9999001051.SGD","LU2279701549.SGD","LU0886674414.USD","IE0008368742.USD","LU0898667661.SGD","LU1804176565.USD","LU0856984785.SGD","LU2293587155.HKD","LU2476274308.USD","BK1609","LU0979878070.USD","LU1211504680.USD","LU1226287529.USD","BK1516","SG9999001069.SGD","LU0708995583.HKD","LU0348816934.USD","LU2133065610.SGD","LU1251922891.USD","LU1064131003.USD","LU0797268264.HKD","LU0048388663.USD","LU3063872942.SGD","SGXZ90724238.SGD","LU0329678337.USD","LU2177674079.SGD","LU0067412154.USD","LU1188198961.HKD","LU0132412106.USD","LU0469268626.HKD","LU0345775950.USD","LU1328615791.USD","LU0417516571.SGD","LU0049853897.USD","HSTECH","LU0164865239.USD","LU0862451837.USD","IE0008368411.USD","LU1303224171.USD","LU1691799644.USD","LU2237443549.SGD","LU0414403682.SGD","LU0210526637.USD","LU0738912210.USD","LU0117841782.USD","SG9999002463.SGD","HK0000320264.USD","LU0264606111.USD","LU1439103000.SGD","LU0229945570.USD","LU0675040207.SGD","LU2087589342.USD","LU0261947096.USD","LU0011963245.USD","SG9999003461.SGD","IE0008369823.USD","IE00B29SXG58.USD","IE0001KFT4U8.USD","LU0096374516.USD","LU0128522744.USD","LU0700851271.USD","SG9999014906.USD","LU2097828714.EUR","LU2362540622.SGD","LU0181495838.USD","LU0540923850.HKD","LU0608807946.USD","BK1526","LU1282651048.USD","LU1226287875.USD","HTCD.SI","LU1196710351.USD","LU0327786744.USD","LU0577902538.SGD","LU0880133367.SGD","LU2362541273.HKD","LU1226288097.SGD","IE0031814852.USD","SGXZ51526630.SGD","LU0572940350.SGD","LU1051769294.HKD","LU0192582467.USD","SG9999007991.SGD","SG9999001689.USD","LU2051468812.USD","LU1282648689.USD","LU0455707207.USD","LU2148510915.USD","LU1961090484.USD","SG9999015945.SGD","LU0577902298.EUR","LU0865486749.SGD","LU1956131251.USD","LU0117844026.USD","LU0531971595.HKD","IE00BGV7N243.SGD","LU1883866441.USD","LU0210533765.USD","LU0605514214.HKD","SG9999018857.SGD","SG9999015952.SGD","LU1226287792.SGD","LU0634319403.HKD","LU0873338254.USD","LU1152091168.USD","LU1770036033.HKD","LU0231483743.USD","LU0572944931.SGD","LU0607220059.USD","BK1615","BK1521","HK0000352291.HKD","LU2008162690.USD","IE00BF5LJ272.USD","IE00B8HQ1Z84.USD","LU0918141705.HKD","LU1048596156.SGD","IE00B5MMRT66.SGD","LU0417516902.SGD","LU0823039010.USD","LU1981816686.USD","LU0572939691.SGD","LU1196710864.SGD","LU1810669033.SGD","LU2265009873.SGD","SGXZ81514606.USD","HK0000352382.USD","LU0345769128.USD","LU0561508036.HKD","LU1064130708.USD","LU0541501648.USD","LU0235996351.USD","LU0128522157.USD","LU0029875118.USD","SG9999000327.SGD","IE00B543WZ88.USD","LU0106259558.USD","LU0048597586.USD","LU1102505929.USD","LU0348735423.USD","LU0985320562.USD","LU0048580855.USD","LU0348825331.USD","LU0061477393.USD","LU0784639295.USD","LU0348788117.USD","LU1481107354.HKD","LU1282649141.HKD","LU1629966141.USD","LU1688375341.USD","LU1993786604.SGD","LU0070217475.USD","LU0594300419.USD","LU1439102457.SGD","LU0320764243.SGD","TCHmain","LU1504937902.USD","LU0441854154.USD","LU0509642566.USD","LU1960683339.HKD","IE00BQXX3D17.EUR","IE00B031J352.USD","LU0307460666.USD","LU0287142896.SGD","LU0823040885.USD","LU1720050803.USD","LU0149534421.HKD","LU0143863784.USD","LU0871576103.HKD","IE00BZ08YS42.EUR","LU1813983027.USD","SG9999017495.SGD","LU0516422952.EUR","LU1814569148.SGD","SG9999018865.SGD","LU0633140727.USD","LU0140636845.USD","SG9999015978.USD","LU0149721374.USD","BK1589","LU0329678170.USD","LU0449515922.USD","BK1610","LU0106252389.USD","LU0823397103.USD","LU1769817179.HKD","IE00B8L5B284.USD","LU0072462343.USD","LU1868837565.USD","LU1102505762.USD","LU0052750758.USD","LU1974910355.USD","LU2039709279.SGD","LU0823413587.USD","SGXZ99366536.SGD","LU1642822792.SGD","LU0823426308.USD","LU1951186391.HKD","LU1242518931.SGD","LU0819121731.USD","SG9999001846.SGD","LU0359201885.HKD","LU0828238088.HKD","LU1770034418.SGD","LU2247934214.USD","LU0823426480.USD","IE0009570106.USD","LU1568876335.HKD","LU0463099449.HKD","LU0577902371.SGD","LU0708995153.HKD","LU1880383440.USD","HK0000306701.USD","HK0000914686.HKD","LU0456842615.SGD","IE00BQXX3F31.USD","BK1095","BK1517","LU0516423091.SGD","LU2449936058.SGD","SG9999000418.SGD","LU0054450605.USD","LU0541502299.USD","LU1316542783.SGD","LU0164880469.USD","LU0396098781.USD","LU0348805143.USD","LU1568876251.USD","LU2317271919.USD","LU0499858602.USD","LU0359202008.SGD","LU2097828474.EUR","LU0819123356.HKD","IE00B067MR52.USD","LU2257852520.SGD","LU1733274473.HKD","LU1725190679.HKD","LU0326950275.SGD","BK1502","BK1618","LU0543330566.HKD","LU0456827905.SGD","LU0683595622.HKD","HK0000320223.HKD","LU1917777945.USD","IE00BZ08YR35.GBP","LU0384037296.USD","SG9999014914.USD","LU0348723411.USD","HSI","LU1733274390.USD","GB00BDT5M118.USD","LU0577902454.USD","LU1282649810.SGD","LU0051755006.USD","LU0210527791.USD","LU0791591158.USD","LU1196710195.USD","LU0203345920.USD","LU1807302812.USD","LU0823041008.USD","LU0890818403.SGD","IE0003895053.USD","LU0315178854.USD","IE00B031HW06.USD","LU0127658192.USD","LU0823038988.USD","LU1226288170.HKD","LU0633140560.USD","LU2237443382.USD","IE00BZ08YT58.USD","LU0878004406.USD","LU2237443895.HKD","LU2237443465.HKD","SG9999015986.USD","LU2242644610.SGD","SG9999013353.USD","LU0314109678.HKD","SG9999006597.SGD","IE0003795394.USD","LU0047713382.USD","LU2251237488.HKD","IE00B031HY20.USD","LU0211977185.USD","HK0000306685.HKD","LU1785774172.SGD","LU0173614495.USD","LU0823397285.USD","BK1591","LU0143863198.USD","LU1794554557.SGD","LU0228659784.USD","LU2362541513.USD","LU0244354667.USD","LU1008478684.HKD","LU1282649067.USD","LU0326948709.USD","LU0672654166.SGD","LU0196878994.USD","LU0791590937.USD","LU0456846285.SGD","LU2152927971.USD","LU2097828805.USD","LU0370786039.SGD","LU0651946864.USD","LU0449509016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-05","current":11.641865,"percent":0.769293,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.914193,"high":21.153471,"avg":10.82383,"sd":1.680222,"marketCap":0},"quantilePoints":[{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-05","current":11.641865,"twenty":9.608222,"median":10.395708,"eighty":11.914193,"close":25321.34}]}}}