港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生指数

26,051.300

-8.550-0.03%

高：26,218.930

开：26,190.240

低：25,907.930

收：26,059.850

52周最高：28,056.100

52周最低：19,260.210

数据加载中...

总览新闻资讯

昨夜今晨 | 对中东局势反应过度市场趁低买入，三大股指盘中V型反转；原油暴涨、比特币重新逼近7万美元

中金：港股资金面透视

【券商聚焦】国都香港指地缘风险加剧，恒指险守两万六关

恒生科技持续创新低，逼近30月均线，关注左侧布局机会

恒指转涨

A股三大股指悉数转跌，油气股继续爆发，军工集体调整，恒指、恒科指高开低走，有色金属大跌

华尔街见闻

资金榜丨居同类基金首位！恒指港股通ETF建信净流入195.4万元

恒指期货日盘开盘涨0.89%

每日经济新闻

港股开盘 | 三大指数高开，MiniMax绩后涨近10%；油气股延续涨势，山东墨龙涨近15%

老虎资讯综合

仁桥资产：恒科或已跌过头，中国资产重估持续

港股ADR预计恒指今早高开147点报26,208点

阿斯达克财经

【华西海外策略】本周美股市场回调，中东地缘问题发酵

智通ADR统计 | 3月3日

恒指牛熊街货比(63:37)︱3月3日

伊朗局势冲击港股，恒生科技失守5000点｜港股复盘

21世纪经济报道

北水动向|北水成交净买入162.14亿北水逢低抢筹港股ETF 加仓中海油(00883)等油气股

恒指夜期开盘(3.2)︱恒指夜期(3月)报26009点低水51点

《市评》恒指跌2% 科指失守五千关金融及航空股挨沽

阿斯达克财经

港股綜述｜油氣股飆升，科技股領跌

港股综述｜科指收跌2.89%，商汤-W跌超9%；油气股飙升，山东墨龙涨近116%！

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26051.3,"timestamp":1772514756000,"preClose":26059.85,"halted":0,"volume":206111549624,"delay":0,"changeRate":-0.00032809091380032015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.55,"latestTime":"03-03 13:12:36","open":26190.24,"high":26218.93,"low":25907.93,"amount":206111549624,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772525400000},"marketStatusCode":2,"adr":0,"adjPreClose":26059.85,"symbolType":"index","openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26218.93,"amplitude":0.011934,"preClose":26059.85,"low":25907.93,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":26051.3,"eps":0,"divideRate":0,"volume":206111549624,"delay":0,"open":26190.24,"prevYearClose":25630.54,"prevWeekClose":26630.54,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":26590.32,"twentyDayClose":27968.09,"sixtyDayClose":26033.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110058617","title":"昨夜今晨 | 对中东局势反应过度市场趁低买入，三大股指盘中V型反转；原油暴涨、比特币重新逼近7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110058617","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110058617?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 08:30","pubTimestamp":1772497829,"startTime":"0","endTime":"0","summary":"美国联邦上诉法院驳回特朗普政府关税退税延期相关请求今日关注：Sea、塔吉特、百思买、CrowdStrike、Gitlab、罗斯百货发布财报01 股市周一，美国三大股指盘中V型反转，收盘基本持平。比特币大涨超5%，重新逼近70000美元附近，以太坊则上涨6%。特朗普还称，美国要彻底摧毁伊朗海军，并已经击沉了其10艘舰艇。标普全球美国制造业PMI却降至51.6的七个月低点，两项调查出现分歧。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昨夜今晨 | 对中东局势反应过度市场趁低买入，三大股指盘中V型反转；原油暴涨、比特币重新逼近7万美元","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","SPY","HSCEI","TQQQ","ESmain","07500","SQQQ","YINN","SOXL","YANG","HSI","HSTECH","SOXS","07226","07552",".IXIC","07200",".SPX","TMF",".DJI","YMmain","CWEB","SPXL","NQmain","QQQ","TLT"],"gpt_icon":1},{"id":"1161376499","title":"中金：港股资金面透视","url":"https://stock-news.laohu8.com/highlight/detail?id=1161376499","media":"中金点睛","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161376499?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 13:56","pubTimestamp":1772431003,"startTime":"0","endTime":"0","summary":"3）港股IPO与再融资活动保持活跃，我们测算规模或达1.1万亿港元，远超2025年约6000亿港元的资金需求。此外，2025年大量IPO带来的1.8万亿港元规模的解禁也可能会成为2026年港股资金面的潜在压力。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中金：港股资金面透视","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","HSImain","HSI","HSTECH"],"gpt_icon":1},{"id":"2616944003","title":"【券商聚焦】国都香港指地缘风险加剧，恒指险守两万六关","url":"https://stock-news.laohu8.com/highlight/detail?id=2616944003","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616944003?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 11:18","pubTimestamp":1772507890,"startTime":"0","endTime":"0","summary":"金吾财讯|国都香港发布研报指，前一交易日因地缘局势恶化，恒指低开低走，盘中一度暴跌逾700点，最终收报26059点，跌570点或2.14%，险守两万六关口。国企指数跌1.78%，恒生科技指数跌2.89%。大市成交3576.79亿港元，北水净流入162.14亿港元。摩根士丹利更看好A股，因对地缘风险敏感度较低，建议关注原物料、工业和半导体板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303112657a69b7f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303112657a69b7f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","HSI","MCHmain","HSTECH","MHImain","HHImain","513600","02833"],"gpt_icon":1},{"id":"2616439111","title":"恒生科技持续创新低，逼近30月均线，关注左侧布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2616439111","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616439111?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 10:37","pubTimestamp":1772505467,"startTime":"0","endTime":"0","summary":"恒生科技指数延续调整态势，其自2025年高位回落超25%，指数逼近30月均线。指数成分股携程集团、金蝶国际、美团等年内跌幅均超25%，零跑汽车、小鹏汽车、腾讯音乐等年内跌超18%。德邦证券表示，恒生科技在2月已经消化了部分利空情绪，预计3月以区间震荡为主。恒生指数可能主要跟随A股逻辑，如果传统周期板块整体韧性，恒生指数大概率将维持偏强震荡的格局。AI主线相关ETF：①中国AI核心资产——恒生科技指数ETF（513180）②高弹性版科技——港股通科技ETF（159101）③港股核心宽基——恒生ETF（159920）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303105349a4447e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303105349a4447e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH","513180"],"gpt_icon":0},{"id":"2616723399","title":"恒指转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2616723399","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616723399?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 10:34","pubTimestamp":1772505267,"startTime":"0","endTime":"0","summary":"格隆汇3月3日｜恒指转涨，恒科指接近转涨，此前恒生科技指数一度跌1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303103518a69b4a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303103518a69b4a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"2616087396","title":"A股三大股指悉数转跌，油气股继续爆发，军工集体调整，恒指、恒科指高开低走，有色金属大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616087396","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616087396?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 10:02","pubTimestamp":1772503350,"startTime":"0","endTime":"0","summary":"油气股继续大涨，山东墨龙、准油股份、石化油服均2连板，通源石油接近涨停，科力股份涨超10%。军工板块盘中震荡调整，无人机、军工信息化方向领跌，航亚科技跌超10%，华秦科技、航天环宇、北方长龙、展鹏科技、江航装备、中无人机等跌幅靠前。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766588","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766588","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","02833","000001","MCHmain","HHImain","HSI","HSTECH"],"gpt_icon":0},{"id":"2616995973","title":"资金榜丨居同类基金首位！恒指港股通ETF建信净流入195.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616995973","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616995973?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 09:38","pubTimestamp":1772501897,"startTime":"0","endTime":"0","summary":"3月2日，恒指港股通ETF建信（520770）报收0.973元，收跌2.6%，成交金额503.7万元。净流入金额达195.4万元，居于可比基金第一。拉长时间看，该基金近6天资金净流入，累计流入3988.8万元。资金流入也带来了份额的增长，该基金最新份额较前一日增长200万份，增至2.71亿份。与此同时，该基金最新规模达2.66亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303093943a69b0975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303093943a69b0975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["520770","HHImain","MHImain","HSI","513600","02833","MCHmain"],"gpt_icon":0},{"id":"2616072395","title":"恒指期货日盘开盘涨0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616072395","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616072395?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 09:23","pubTimestamp":1772500996,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月3日，港股期指日盘开盘，恒生指数期货涨0.89%，恒生科技指数期货涨0.97%。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303092546a44418a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303092546a44418a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","AIYY","BK4585","HSTECHF","BK4528","BK4543","BK4588","BK4551","HSFI","HSI","BK4023","BK4587"],"gpt_icon":0},{"id":"1120242021","title":"港股开盘 | 三大指数高开，MiniMax绩后涨近10%；油气股延续涨势，山东墨龙涨近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120242021","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120242021?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 09:22","pubTimestamp":1772500921,"startTime":"0","endTime":"0","summary":"3月3日，港股三大指数高开，恒指涨0.50%，科指涨0.59%；油气股延续涨势，$山东墨龙(002490)$涨近15%，$中石化油服(01033)$涨近9%；MiniMax绩后涨近10%，MINIMAX 2025财年收入7900万美元，同比增长158.9%，其中超过70%的收入来自国际市场。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1202","BK0028","BK0176","BK4585","BK0144","BK4588","BK0251","HSI","BK0071","HSTECH"],"gpt_icon":0},{"id":"2616395893","title":"仁桥资产：恒科或已跌过头，中国资产重估持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2616395893","media":"仁桥资产","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616395893?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 08:54","pubTimestamp":1772499299,"startTime":"0","endTime":"0","summary":"如开篇所讲，恒科近期的表现是所有指数中最差的，去年十月至今累计跌幅超过25%，现在已基本回到了去年四月关税战时的水平。一句话，中国资产的重估之路仍将持续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303084237a443f145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303084237a443f145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","MCHmain","HSI","02833","HSTECH","HSCEI","513600","HHImain"],"gpt_icon":0},{"id":"2616398062","title":"港股ADR预计恒指今早高开147点 报26,208点","url":"https://stock-news.laohu8.com/highlight/detail?id=2616398062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616398062?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 08:30","pubTimestamp":1772497800,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 62.591 | 0.09%中电控股 | CLPHY.NASD OTHER | 74.63 | -0.64%香港中华煤气 | HOKCY.NASD OTHER | 7.275 | 3.92%九龙仓集团 | WARFY.NASD OTHER | 25.19 | 0.60%汇丰","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506080/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506080/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HHImain","513600","02833","HSI","MCHmain","HSTECH"],"gpt_icon":0},{"id":"2616395743","title":"【华西海外策略】本周美股市场回调，中东地缘问题发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2616395743","media":"华西研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616395743?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 07:48","pubTimestamp":1772495288,"startTime":"0","endTime":"0","summary":"华西海外策略全球市场一周主要观点:本周美股市场出现下跌。由于美股科技股估值仍然处于偏高区间，叠加市场对AI问题的担忧，美股科技指数仍然存在进一步的调整压力。目前日经225指数的市净率上升至2.62，市净率持续出现上升状态。此外，由于伊朗等地相关中东地缘问题影响在扩大，近期部分中东地区股指容易波动偏多。本周港股市场不同宽基指数涨跌不一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303092727a4441a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303092727a4441a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPY","BK4593","BK4585","TWM","UWM","RWM","SRTY","HSI","BK4534","BK4561","MNQmain","IWN",".SPX","BK4550","BK4535","NDX","TQQQ","HSTECH","TNA","IWO","BK4588","TZA","BK4581","QQQ"],"gpt_icon":1},{"id":"2616362871","title":"智通ADR统计 | 3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2616362871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616362871?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 06:26","pubTimestamp":1772490361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，美股三大指数涨跌不一。恒生指数ADR上涨，按比例计算，收报26118.36点，较香港收市升58.51点或0.22%。大型蓝筹股多数上涨，汇丰控股收报140.373港元，较香港收市涨0.48%；腾讯控股收报512.729港元，较香港收市跌0.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TCHmain","HSImain","MCHmain","02833","HHImain","513600","HSTECH","HSI"],"gpt_icon":0},{"id":"2616362131","title":"恒指牛熊街货比(63:37)︱3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2616362131","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616362131?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 06:16","pubTimestamp":1772489768,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至3月3日，恒指最新的牛熊街货比例为63:37。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区和最多新增都在26500-26599区间，该区间最新熊证数量为859张，较上一交易日增加859张。牛证街货重货区在25800-25899区间，该区间最新牛证数量为1480张，较上一交易日增加150张；牛证街货最多新增在25600-25699区间，该区间最新牛证数量为634张，较上一交易日增加459张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","HSI","02833","HSTECH","513600","HHImain"],"gpt_icon":0},{"id":"2616303143","title":"伊朗局势冲击港股，恒生科技失守5000点｜港股复盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2616303143","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616303143?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 21:37","pubTimestamp":1772458643,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者潇夏深圳报道3月2日，港股市场受美伊冲突升级冲击，恒生指数全天收跌2.14%，恒生科技指数跌2.89%失守5000点，创近10个月新低。当日，港股市场普跌，全市场上涨股票476只，占比23%；下跌股票1560只，占比77%。CCTV国际时讯援引伊朗国家电视台3月2日报道称，一架试图入侵伊朗的美军F-15战机“被伊朗防空系统锁定并击落”。该战机靠近科威特，已在科威特坠毁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302213841a4426490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302213841a4426490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HSTECH","HSI","BK4588"],"gpt_icon":0},{"id":"2616380146","title":"北水动向|北水成交净买入162.14亿 北水逢低抢筹港股ETF 加仓中海油(00883)等油气股","url":"https://stock-news.laohu8.com/highlight/detail?id=2616380146","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616380146?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 17:51","pubTimestamp":1772445112,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月2日港股市场，北水成交净买入162.14亿港元，其中港股通(沪)成交净买入81.08亿港元，港股通(深)成交净买入81.06亿港元。港股通(沪)活跃成交股港股通(深)活跃成交股北水逢低抢筹港股ETF，南方恒生科技、盈富基金、恒生中国企业分别获净买入31.22亿、24.47亿、15.31亿港元。消息面上，小米日前于西班牙巴塞罗纳举行Xiaomi 17 Series全球发布会。中海油、山东墨龙分别获净买入13.74亿、1.28亿港元。长飞光纤光缆获净买入2.07亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU0611395673.USD","BK1575","LU0327786744.USD","LU2152927971.USD","LU0823413587.USD","BK1238","LU1770034418.SGD","LU1064131003.USD","01138","LU0169518387.USD","LU0211977185.USD","LU0348827113.USD","HXXD.SI","LU0463099449.HKD","LU1770036033.HKD","HSI","LU0516423174.USD","LU1868837565.USD","BK1166","BK1502","LU0417516902.SGD","LU2097828631.EUR","LU2097828474.EUR","LU0164880469.USD","LU1868838027.USD","02828","LU1242518857.USD","LU0823038988.USD","LU1323998911.USD","LU0254981946.USD","BK1528","SG9999002463.SGD","LU0359201885.HKD","LU0605514214.HKD","LU1981816686.USD","LU0979878070.USD","LU0456827905.SGD","LU0650527681.SGD","IE0034224299.USD","LU1880383366.USD","LU2257852520.SGD","LU0051755006.USD","LU0164865239.USD","LU2399975544.HKD","SG9999003461.SGD","LU2087589342.USD","LU0516422366.SGD","BK1589","LU1813983027.USD","LU0345775950.USD","LU0214875030.USD","LU2039709279.SGD","LU0588546209.SGD","LU2148510915.USD","LU2226246903.HKD","LU0117841782.USD","LU0516422440.USD","LU0039217434.USD","LU0449515922.USD","LU2476274308.USD","BK1535","600026","LU0417516738.SGD","MIUmain","LU1105468828.SGD","LU0634319403.HKD","LU1719994722.HKD","LU0348735423.USD","BK4550","LU0797268264.HKD","LU0348825331.USD","LU0823413660.USD","LU0326950275.SGD","LU0871576103.HKD","LU0918141887.USD","LU1023057109.AUD","LU0516422952.EUR","LU0235996351.USD","600938","BK4585","LU0572944931.SGD","LU0348816934.USD","LU0675040207.SGD","LU0052750758.USD","LU0307460666.USD","BK1618","LU1481107354.HKD","LU0054450605.USD","LU0228367735.SGD","IE0032431581.USD","LU0918141705.HKD","BK1523","LU0359202008.SGD","LU1251922891.USD","LU0561508036.HKD","LU0449509016.USD","LU0348814723.USD","LU0516423091.SGD","LU1242518931.SGD","LU1188198961.HKD","SG9999014674.SGD","LU0320764599.SGD","LU0823397103.USD","BK1506","LU1064130708.USD","LU1880383440.USD","LU1303224171.USD","LU2097828714.EUR","LU0149721374.USD","LU1328277881.USD","LU2097828805.USD","LU0823397285.USD","BK1610","LU0441854154.USD","LU0823039010.USD","LU0823426308.USD","BK1607","LU0540923850.HKD","LU0700851271.USD","LU1961090484.USD","LU0345776255.USD","LU2097828557.USD","LU1956131251.USD","LU0594300419.USD","LU0823040885.USD","LU0164872284.USD","HK0000165453.HKD","LU0823426480.USD","LU0499858438.USD","BK1193","BK4588","IE00B3M56506.USD","LU0593848301.USD","LU0708995583.HKD","LU0359201612.USD","LU1720050803.USD","LU0823041008.USD","HSTECH","BK1615","LU0231483743.USD","LU1282648689.USD","SG9999001093.SGD","LU0531971595.HKD","LU0143863198.USD","LU0244354667.USD","LU0210526637.USD","LU0499858602.USD","LU0594300179.USD","LU0314109678.HKD","LU2778985437.USD","LU0456846285.SGD","LU1808992512.USD","LU2476274720.SGD","80883","LU0531970944.HKD","LU0084288322.USD","00883","LU1794554557.SGD","81810","LU0163747925.USD","LU0143863784.USD"],"gpt_icon":1},{"id":"2616382170","title":"恒指夜期开盘(3.2)︱恒指夜期(3月)报26009点 低水51点","url":"https://stock-news.laohu8.com/highlight/detail?id=2616382170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616382170?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 17:17","pubTimestamp":1772443065,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月2日，恒生指数夜期(3月)开市报25894点。截至北京时间17:16，恒指夜期(3月)报26009点，涨122点或0.471%，低水51点，成交量为456张。未平仓合约总数为133223张，未平仓合约净数报44573张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","02833","HHImain","513600","HSTECH","HSI"],"gpt_icon":0},{"id":"2616238798","title":"《市评》恒指跌2%  科指失守五千关  金融及航空股挨沽","url":"https://stock-news.laohu8.com/highlight/detail?id=2616238798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616238798?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 17:16","pubTimestamp":1772442960,"startTime":"0","endTime":"0","summary":"美国与以色列上周末向伊朗展开军事行动，美军今日续空袭伊朗，伊朗导弹袭以色列及美军基地，有报道指多架美军战机坠毁，恒指今日随外围向下及险守两万六关，但恒生科指则失守5,000点关口。在该行覆盖的银行股中，渣打可能出现较明显的回调，主要因为其对中东地区敞口较高，预计2025年阿联酋贡献的贷款及收入占比分别为2.5%及5.6%。另外，该行提到，汇控披露其中东地区贷款及收入占比分别为2.3%及3.8%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505978/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505978/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159940","HSI","HHImain","MHImain","513600","HSImain","02833","MCHmain"],"gpt_icon":0},{"id":"1148537211","title":"港股綜述｜油氣股飆升，科技股領跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1148537211","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148537211?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 16:12","pubTimestamp":1772439140,"startTime":"0","endTime":"0","summary":"港股綜述｜油氣股飆升，科技股領跌一、大盤走勢3月2日，受中東地緣風險加劇與油價預期上行影響，港股整體走弱，資源類逆勢活躍。恒生指數收報26059.85點，跌2.14%；國企指數收報8701.91點，跌1.78%；恒生科技指數收報4989.37點，跌2.89%；紅籌指數微跌0.03%。市場風險偏好降溫，避險與資源板塊吸金，成長與消費鏈條承壓，指數尾盤跌幅有所收斂。恒指跌2.14%、恒科指跌2.89%，跌幅居前的多為成長與消費鏈條；紅籌指數幾乎持平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1194358318","title":"港股综述｜科指收跌2.89%，商汤-W跌超9%；油气股飙升，山东墨龙涨近116%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1194358318","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194358318?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 16:11","pubTimestamp":1772439066,"startTime":"0","endTime":"0","summary":"个别亮点方面，比亚迪股份涨4.37%，公司宣布将于3月5日举行“颠覆性技术发布会”。行业与事件层面，卖方机构上调短期油价区间并提示极端情景风险，油服、设备与运输链条景气有望修复；AI算力需求逻辑下，剑桥科技涨9.25%获机构看好高速光模块出货前景。","market":"fut","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK1109","BK1613","BK1202","BK4585","BK4588","BK1615","BK0251","BK0028","BK0071","HSI","BK0144","BK0176","HSTECH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-02-27","current":11.818137,"percent":0.786353,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"high":21.153471,"avg":10.842456,"sd":1.721729,"marketCap":0},"quantilePoints":[{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54}]}}}