港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

23,640.650

+532.3802.30%

高：23,640.650

开：23,316.450

低：23,278.220

收：23,108.270

52周最高：24,874.390

52周最低：16,441.440

市销率: - -

数据加载中...

总览新闻资讯

恒指期货夜盘收涨1.34%，报22837点，高水174点。

恒指夜期开盘(5.6)︱恒指夜期(5月)报22467点低水196点

港股收盘(05.06) | 恒指收涨0.51% 黄金、消费股走势强劲山东墨龙(00568)放量飙涨近190%

恒生指数收涨0.70% 山东墨龙涨近190%

香港恒生指数5月6日（周二）收盘上涨158.03点，涨幅0.7%，报22662.71点；香港恒生科技指数5月6日（周二）

港股收盘｜山东墨龙涨超188%，耀才证券仍上涨近18%，美高梅中国涨超7%

老虎行情速递

香港恒生指数收涨0.7% 恒生科技指数跌0.09%

东方财富Choice...

收评：港股恒指涨0.70% 科指跌0.09% 山东墨龙涨超188%

港股收盘，恒指收涨0.7%，科指收跌0.09%；农夫山泉(09633.HK)涨超7%，周大福(01929.HK)涨超5%

恒生指数日内涨超1%，恒生科技指数涨0.4%，农夫山泉(09633.HK)涨超7%，美团(03690.HK)、周大福(0

港股三大指数早盘表现反复恒指半日涨0.69% 金沙中国(01928)升6.34%

港股午评：恒指收涨0.69% 航空股领涨大市

港股午评：恒指涨0.69%，国际金价强势黄金股大涨，航空股、濠赌股、稀土股齐涨

港币两轮“撞强方”全景对照：2020 vs 2025

港股震荡走高！科指转涨，美团涨超5%

老虎资讯综合

恒生科技指数翻红，此前一度跌逾1%；恒生指数小幅上涨。

金十图示：2025年05月06日（周二）香港恒生指数期货技术面一览（一小时图）

牛熊快報 | 恒指50天線徘徊，5500萬資金部署熊證；騰訊上周五升逾2%，3000萬資金淨走好倉套現

港股指数开盘涨跌不一恒指高开0.32% 友邦保险涨3.81%

港股指数开盘涨跌不一恒指高开0.32% 友邦保险(01299)涨3.81%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":23640.65,"timestamp":1747209600000,"preClose":23108.27,"halted":0,"volume":222840512465,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":532.38,"latestTime":"05-14 16:00:00","open":23316.45,"high":23640.65,"low":23278.22,"amount":222840512465.99997,"amplitude":0.015684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"adjPreClose":23108.27,"symbolType":"index","openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":23640.65,"amplitude":0.015684,"preClose":23108.27,"low":23278.22,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":23640.65,"eps":0,"divideRate":0,"volume":222840512465,"delay":0,"open":23316.45,"prevYearClose":20059.95,"prevWeekClose":22867.74,"prevMonthClose":22119.41,"prevQuarterClose":23119.58,"fiveDayClose":22691.88,"twentyDayClose":20681.78,"sixtyDayClose":21857.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533368666","title":"恒指期货夜盘收涨1.34%，报22837点，高水174点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368666","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:02","pubTimestamp":1746558129,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MHImain","YANG","BK4614","HSImain","02833","513600","HHImain","MCHmain","HSI"],"gpt_icon":0},{"id":"2533570752","title":"恒指夜期开盘(5.6)︱恒指夜期(5月)报22467点 低水196点","url":"https://stock-news.laohu8.com/highlight/detail?id=2533570752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533570752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:17","pubTimestamp":1746523063,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月6日，恒生指数夜期(5月)开市报22540点。截至北京时间17:16，恒指夜期(5月)报22467点，跌69点或0.306%，低水196点，成交量为610张。未平仓合约总数为90006张，未平仓合约净数报32058张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","513600","02833","MCHmain","YANG","BK4614","HSI"],"gpt_icon":0},{"id":"2533748345","title":"港股收盘(05.06) | 恒指收涨0.51% 黄金、消费股走势强劲 山东墨龙(00568)放量飙涨近190%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533748345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533748345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:42","pubTimestamp":1746520967,"startTime":"0","endTime":"0","summary":"截至收盘，涨7.07%，报38.6港元，成交额8.32亿港元，贡献恒指8.44点。今年前4个月澳门博彩毛收入累计达765.14亿澳门元，同比升0.8%。热门异动股1. 山东墨龙放量飙涨。截至收盘，涨188.51%，报5.02港元。深交所发布公告，因山东墨龙在深交所上市的A股被撤销其他风险警示，根据有关规定，将山东墨龙调入深港通下的港股通标的证券名单，并自2025年5月6日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","HSTECH","LU2242644610.SGD","00568","02359","00670","HSI","LU0320764599.SGD","LU2125910500.SGD","002490","BK0144","06680","BK1123","02833","BK1141","BK1576","LU0052750758.USD","BK1544","BK1202","BK1561","159831","BK0028","MCHmain","BK0071","BK0176","BK1116","LU1046422090.SGD","02282","BK1514","BK1583","BK1198","BK4614","513600","LU0708995583.HKD","LU2045819591.USD","YANG","BK0251","HHImain","BK1172"],"gpt_icon":1},{"id":"2533157632","title":"恒生指数收涨0.70% 山东墨龙涨近190%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533157632","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533157632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:14","pubTimestamp":1746519240,"startTime":"0","endTime":"0","summary":"人民财讯5月6日电，恒生指数收涨0.70%，恒生科技指数跌0.09%。山东墨龙涨近190%，深交所发布公告，因山东墨龙在深交所上市的A股被撤销其他风险警示，将山东墨龙调入深港通下的港股通标的证券名单，并自2025年5月6日起生效。食物饮料板块走强，安德利果汁涨逾52%。黄金股走强，赤峰黄金涨超12%。（文章来源：人民财讯）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506161923a473b725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506161923a473b725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00568","513600","HSI","MCHmain","HHImain","BK1202","02833"],"gpt_icon":0},{"id":"2533578712","title":"香港恒生指数5月6日（周二）收盘上涨158.03点，涨幅0.7%，报22662.71点；香港恒生科技指数5月6日（周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578712","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:13","pubTimestamp":1746519202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HHImain","MCHmain","HSI","HSCEI","HSCCI","513600","MHImain","HSTECH","HSImain","02833"],"gpt_icon":0},{"id":"1121007441","title":"港股收盘｜山东墨龙涨超188%，耀才证券仍上涨近18%，美高梅中国涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121007441","media":"老虎行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121007441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:10","pubTimestamp":1746519013,"startTime":"0","endTime":"0","summary":"2025年5月6日，港股市场收盘涨跌不一。$山东墨龙$股价暴涨188.51%，深交所宣布将其纳入深港通下的港股通标的证券名单，公司股票停牌一天后复牌，撤销其他风险警示，股票交易日的涨跌幅限制也调整。$美高梅中国$上涨7.38%，五一黄金周访澳旅客超预期，澳门博彩收入同比升1.7%，美高梅中国第一季度总收益下降3.2%。$奈雪的茶$下跌4.88%，茶百道和奈雪的茶在“五一”假期销量大增，部分门店订单量环比节前激增超300%，外国游客消费增长超60%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"2533573622","title":"香港恒生指数收涨0.7% 恒生科技指数跌0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533573622","media":"东方财富Choice...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533573622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:10","pubTimestamp":1746519011,"startTime":"0","endTime":"0","summary":"【香港恒生指数收涨0.7% 恒生科技指数跌0.09%】香港恒生指数收涨0.7%，恒生科技指数跌0.09%。山东墨龙涨超188%，赤峰黄金涨超12%，山东黄金涨超6%；蔚来跌超6%，小鹏汽车跌超3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/11440,202505063396748125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["513600","MCHmain","HSI","HSTECH","02833","HHImain"],"gpt_icon":0},{"id":"2533573312","title":"收评：港股恒指涨0.70% 科指跌0.09% 山东墨龙涨超188%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533573312","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533573312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:10","pubTimestamp":1746519000,"startTime":"0","endTime":"0","summary":"　　5月6日消息，港股三大指数震荡上行，截至收盘，恒生指数涨0.70%，报22662.71点，恒生科技指数跌0.09%，国企指数涨0.37%。盘面上，科网股涨跌不一，美团涨超4%，快手、阿里巴巴、腾讯控股涨超1%，小米集团跌超2%；黄金股集体走强，赤峰黄金涨超12%；稀土概念大涨，金力永磁涨超11%；非酒精饮料股多股大涨，安德利果汁涨近52%，茶百道涨超10%。　　非酒精饮料股多股大涨，安德利果汁涨超52%，茶百道涨超10%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-06/doc-inevrkux0578689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02833","BK0028","HSI","BK1202","YANG","HSTECH","BK4614","002490","HSImain","513600","BK0144","HHImain","HSCEI","BK0071","MHImain","00568","BK0176","MCHmain","BK0251"],"gpt_icon":1},{"id":"2533578328","title":"港股收盘，恒指收涨0.7%，科指收跌0.09%；农夫山泉(09633.HK)涨超7%，周大福(01929.HK)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578328","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:09","pubTimestamp":1746518962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1519","LU2517655028.SGD","SG9999002562.SGD","02833","LU0106252389.USD","BK1200","HSI","LU0589944569.HKD","HSTECH","MPNGY","IE0008368742.USD","LU0287142896.SGD","YANG","LU0164865239.USD","LU1226288170.HKD","LU1734074674.USD","LU0577902611.USD","BK4531","01929","LU0979878070.USD","BK4505","01093","HMTD.SI","LU1813983027.USD","HSImain","513600","LU0054450605.USD","LU0588545904.SGD","LU1226287792.SGD","LU0251144936.SGD","LU0431992006.USD","IE00B12V2V27.USD","LU0540923850.HKD","LU2242644610.SGD","03690","LU1951186391.HKD","07226","HHImain","HSCEI","BK4204","LU1023057109.AUD","EDU","MHImain","LU0463099449.HKD","LU2087589342.USD","LU0672654166.SGD","09901","LU0543330483.HKD","MCHmain","09633"],"gpt_icon":0},{"id":"2533526035","title":"恒生指数日内涨超1%，恒生科技指数涨0.4%，农夫山泉(09633.HK)涨超7%，美团(03690.HK)、周大福(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526035","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533526035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:00","pubTimestamp":1746514850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0140636845.USD","HMTD.SI","02833","LU0181495838.USD","LU1328277881.USD","LU1675838814.USD","IE00BPRC5H50.USD","LU0588546209.SGD","LU1323998911.USD","03690","HHImain","LU0588545904.SGD","LU0029875118.USD","LU0359201885.HKD","MCHmain","BK1502","LU0449509016.USD","HSTECH","LU1048596156.SGD","MHImain","LU2087589342.USD","BK1521","LU0231483743.USD","HSImain","LU0708995583.HKD","LU1981816686.USD","LU0531971595.HKD","HSI","LU0700851271.USD","LU1960683339.HKD","SG9999002463.SGD","LU0878005551.USD","LU2097828805.USD","LU0348814723.USD","LU1481107354.HKD","01929","LU0287142896.SGD","LU0307460666.USD","LU0417516738.SGD","LU0326950275.SGD","LU0143863198.USD","LU0149721374.USD","513600","SG9999001903.USD","MPNGY","09633","LU0594300419.USD","LU2125910500.SGD","BK1233","LU0348827113.USD"],"gpt_icon":0},{"id":"2533461385","title":"港股三大指数早盘表现反复 恒指半日涨0.69% 金沙中国(01928)升6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533461385","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533461385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:17","pubTimestamp":1746505068,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘表现反复，截至午间收盘，恒指涨0.69%，国企指涨0.23%，恒科指跌0.1%。中信建投表示，5月2日中国商务部正式回应称中方收到美方重启经贸谈判的信息并正进行评估，紧张的市场情绪得以缓和，金价小幅调整。据文化和旅游部数据中心测算，假期5天全国国内出游3.14亿人次，同比增长6.4%；国内游客出游总花费1802.69亿元，同比增长8.0%。个股方面，友邦保险涨3.3%。铽价则从每公斤965美元上涨至3000美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228367735.SGD","LU0048597586.USD","MCHmain","MHImain","HSTECH","BK1589","LU0251144936.SGD","BK4614","HSI","02833","01928","HSImain","HSCEI","BK1172","HHImain","YANG","BK1521","LU0163747925.USD","LU1051768304.USD","LU1211504680.USD","LU0651946864.USD","LU1515016050.SGD","LU0315179316.USD","513600"],"gpt_icon":1},{"id":"2533543919","title":"港股午评：恒指收涨0.69% 航空股领涨大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533543919","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533543919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:14","pubTimestamp":1746504880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03690","162416","LU1044875133.USD","MHImain","LU0823426308.USD","02833","HMTD.SI","159231","BK1588","LU0821914370.USD","BK1161","MPNGY","LU1282648689.USD","LU0287142896.SGD","LU0633140560.USD","SG9999014674.SGD","LU2242644610.SGD","01929","MCHmain","HHImain","HSCEI","09939","513600","81299","LU1880383366.USD","09866","LU0348735423.USD","159562","YANG","LU0173614495.USD","HSImain","LU1504937902.USD","SG9999014039.USD","07226","01299","159938","AAGIY","LU0029875118.USD","02382","LU0630378692.HKD","LU1688375341.USD","HSTECH","LU0269904917.USD","LU0633140727.USD","LU0541502299.USD","01093","HSI","LU0577902538.SGD","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2533543908","title":"港股午评：恒指涨0.69%，国际金价强势黄金股大涨，航空股、濠赌股、稀土股齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533543908","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533543908?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:11","pubTimestamp":1746504700,"startTime":"0","endTime":"0","summary":"继5月2日大涨迎来本月开门红后，港股今日上午盘恒生指数继续上涨0.69%。","market":"sg","thumbnail":"https://img3.gelonghui.com/2275d-def33eba-4416-4c6b-aa5e-f5f3f40b7092.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2275d-def33eba-4416-4c6b-aa5e-f5f3f40b7092.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2131339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4614","HHImain","513600","MCHmain","HSTECH","HSCEI","HSI","YANG","02833"],"gpt_icon":1},{"id":"2533973549","title":"港币两轮“撞强方”全景对照：2020 vs 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533973549","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533973549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:07","pubTimestamp":1746504420,"startTime":"0","endTime":"0","summary":"　　2020年港币强方由持续IPO和南向资金推动，流动性充裕，带动港股牛市；2025年则因美元弱势和港币需求抬升触发，但高利率和弱美元叙事下，流动性释放有限，持续性存疑。　　那么，本轮港币强方兑换与2020年的港币强方有什么异同呢？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-05-06/doc-inevqyez4688591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSI","MHImain","HSCEI","HSImain","02833","HHImain","BK4614","HSTECH","513600","MCHmain","YANG"],"gpt_icon":1},{"id":"1177598482","title":"港股震荡走高！科指转涨，美团涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177598482","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177598482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:41","pubTimestamp":1746502864,"startTime":"0","endTime":"0","summary":"5月6日，港股震荡走高，恒指涨近1%，科指转涨，此前一度跌超1%；科网股多数走高，$美团-W(03690)$涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","HSI","HSTECH"],"gpt_icon":0},{"id":"2533517767","title":"恒生科技指数翻红，此前一度跌逾1%；恒生指数小幅上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:36","pubTimestamp":1746502615,"startTime":"0","endTime":"0","summary":"恒生科技指数翻红，此前一度跌逾1%；恒生指数小幅上涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06113650146586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["513600","MCHmain","HSI","HSTECH","02833","HHImain"],"gpt_icon":0},{"id":"2533514564","title":"金十图示：2025年05月06日（周二）香港恒生指数期货技术面一览（一小时图）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514564","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514564?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:10","pubTimestamp":1746501030,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSImain","HSI","513600","MHImain","02833","HHImain","MCHmain"],"gpt_icon":0},{"id":"1197677565","title":"牛熊快報 | 恒指50天線徘徊，5500萬資金部署熊證；騰訊上周五升逾2%，3000萬資金淨走好倉套現","url":"https://stock-news.laohu8.com/highlight/detail?id=1197677565","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197677565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:58","pubTimestamp":1746496715,"startTime":"0","endTime":"0","summary":"1、行情概況上週五最終恒指收報22504，升385點或1.7%；國指升1.9%，報8231；科指飆3.1%，報5244，國指與枓指上周分別升1.9%和5.2%。圖源：摩根大通2、恒指牛熊證資金流恒指牛證周一約7000萬港元資金淨流出套現；恒指熊證當日則約5500萬港元資金淨流入部署。圖源：摩根大通3、輪證隔夜資金流好倉（認購證及牛證）方面，周一騰訊相關好倉約3000萬港幣資金淨流出套現；淡倉（認沽證及熊證）方面，阿里、小米相關淡倉約1200萬資金淨流入部署。圖源：摩根大通","market":"hk","thumbnail":"https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","01810","HSTECH"],"gpt_icon":0},{"id":"2533541704","title":"港股指数开盘涨跌不一 恒指高开0.32% 友邦保险涨3.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533541704","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533541704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:33","pubTimestamp":1746495196,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数开盘涨跌不一，恒指高开0.32%，国企指数低开0.1%，恒生科技指数低开0.02%。该集团指，回购A股的每股最高成交价为75.02元，最低成交价为69.5元，而回购符合相关法律法规要求及既定的回购方案。内地股市假期前个别发展，沪综指高开低走，收市下跌0.2%，沪深两市成交额温和增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506131642975040f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506131642975040f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","LU0882747503.HKD","LU1048596156.SGD","LU0577902298.EUR","LU0011963245.USD","LU1242518857.USD","LU0797268264.HKD","LU1504937902.USD","LU0634319403.HKD","LU0315178854.USD","81299","HHImain","LU0456842615.SGD","AAGIY","HSTECH","LU0898667661.SGD","LU2153591404.USD","MCHmain","LU0048580855.USD","LU0819121731.USD","LU0348735423.USD","LU0359202008.SGD","LU0417516738.SGD","LU1481107354.HKD","SG9999002562.SGD","SG9999004303.SGD","HSI","LU1102505762.USD","LU2226246903.HKD","LU0251143458.SGD","LU0054237671.USD","LU1770036033.HKD","LU2008162690.USD","01299","IE00BZ08YT58.USD","LU0823397103.USD","LU0197773673.USD","LU0572939691.SGD","LU0029875118.USD","IE0032431581.USD","LU0348816934.USD","LU1981816686.USD","513600","LU0163747925.USD","02833","IE0003795394.USD","LU0541501648.USD","LU0828237940.HKD","LU0856984785.SGD"],"gpt_icon":1},{"id":"2533241592","title":"港股指数开盘涨跌不一 恒指高开0.32% 友邦保险(01299)涨3.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533241592","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533241592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:33","pubTimestamp":1746495196,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数开盘涨跌不一，恒指高开0.32%，国企指数低开0.1%，恒生科技指数低开0.02%。该集团指，回购A股的每股最高成交价为75.02元，最低成交价为69.5元，而回购符合相关法律法规要求及既定的回购方案。内地股市假期前个别发展，沪综指高开低走，收市下跌0.2%，沪深两市成交额温和增加。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328277881.USD","MHImain","LU0417516738.SGD","LU1439102457.SGD","LU0106259558.USD","LU0048580855.USD","LU0588545730.USD","LU0577902538.SGD","YANG","513600","MCHmain","01299","LU0882747503.HKD","HHImain","IE00BZ08YR35.GBP","LU0370786039.SGD","SG9999001689.USD","LU1831875114.USD","SG9999001903.USD","LU0261950983.USD","LU0819123356.HKD","SG9999002463.SGD","81299","LU0326948709.USD","LU0072913022.USD","LU1282648689.USD","LU1642822792.SGD","LU0955669360.SGD","HSI","HSImain","LU0345776255.USD","LU0084288322.USD","LU0572940350.SGD","LU0516422952.EUR","HSCEI","LU0630378429.USD","LU1323998911.USD","LU1481012133.USD","LU1196710864.SGD","SG9999002562.SGD","LU0738912210.USD","HSTECH","LU0456842615.SGD","LU1804176565.USD","LU0509642566.USD","LU0878005551.USD","LU1328615791.USD","AAGIY","02833"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-05-13","current":10.91561,"percent":0.616071,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"high":21.153471,"avg":11.502908,"sd":2.637325,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-13","current":10.91561,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23108.27}]}}}