港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生指数

26,363.460

+416.1401.60%

高：26,393.600

开：26,122.800

低：26,122.800

收：25,947.320

52周最高：28,056.100

52周最低：20,868.360

数据加载中...

总览新闻资讯

《半日速报》恒指跌876点; 恒生科技指数跌151点平安跌逾5% 港交所跌逾3% 小米集团跌逾3%

阿斯达克财经

《信而有证》港股愈跌愈多兼失牛熊线友邦泻7%拖累大市中人寿、平保同样挨沽

阿斯达克财经

港股异动 | 恒指跌幅扩大至3%！中国宏桥跌超11%，老铺黄金跌超8%

老虎资讯综合

牛熊快報 | 地緣政治局勢迫使今早恒指受壓，兩手部署恒指牛57787/熊60547 ；騰訊過去4日累計淨流入逾1億港元，可吼騰訊購26302/沽27020

《亚股》忧中东局势升级韩股挫逾6%曾触发熔断日经泻逾2,000点恒指低开488点创逾七个月低

恒生指数开盘跌1.93% 恒生科技指数跌1.9%

南方财经网

港股开盘 | 恒指、科指均跌近2%！赤峰黄金跌近19%，国民技术首日涨超32%

老虎资讯综合

香港股市：恒指低开1.9%创逾七个月新低，跟随海外股市颓势

ＦＬ二南方恒指(07200)出现大手卖出88.79万股，成交价$5.385，涉资478.134万

阿斯达克财经

一周前瞻 | 特朗普对伊朗48小时通牒期限将至；小米、美团、拼多多、中芯国际放榜；新股泽景股份、凯乐士科技、极视角等暗盘交易

某券商RO，被禁业54个月、罚款100万

瑞恩资本Ryanbe...

港股ADR预计恒指下周一低开674点报24,602点

阿斯达克财经

智通ADR统计 | 3月21日

恒指夜期收盘(3.21)︱恒生指数夜期(3月)收报24725点低水552点

恒指牛熊街货比(65:35)︱3月21日

北水动向|北水成交净卖出210.05亿北水加仓小米(01810)等科技股大举抛售港股ETF

港股全日沽空600.2亿元占可沽空股份成交34.3%

阿斯达克财经

一周港股牛熊榜 | AI产业链多点开花，迅策飙升30%、鸿腾精密大涨28%；生物医药遇冷，中慧生物大跌32%、健康160暴跌33%

老虎资讯综合

《全日速报》恒指全日收报25,277点跌223点; 恒生科技指数全日收报4,872点跌123点小米集团跌逾8% 阿里巴巴跌逾6% 宁德时代、中海油、轻松健康创新高成交畅旺

阿斯达克财经

港股綜述｜科網股重挫拖累恒指，能源與消費股逆勢活躍

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26363.46,"timestamp":1776322636000,"preClose":25947.32,"halted":0,"volume":199231400753,"delay":0,"changeRate":0.01603787982728079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":416.14,"latestTime":"04-16 14:57:16","open":26122.8,"high":26393.6,"low":26122.8,"amount":199231400753,"amplitude":0.010437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776327000000},"marketStatusCode":2,"adr":0,"adjPreClose":25947.32,"symbolType":"index","openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26393.6,"amplitude":0.010437,"preClose":25947.32,"low":26122.8,"week52Low":20868.36,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":26363.46,"eps":0,"divideRate":0,"volume":199277477940,"delay":0,"open":26122.8,"prevYearClose":25630.54,"prevWeekClose":25893.54,"prevMonthClose":24788.14,"prevQuarterClose":24788.14,"fiveDayClose":25752.4,"twentyDayClose":25834.02,"sixtyDayClose":26999.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621729271","title":"《半日速报》恒指跌876点; 恒生科技指数跌151点 平安跌逾5% 港交所跌逾3% 小米集团跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621729271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621729271?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 12:12","pubTimestamp":1774239120,"startTime":"0","endTime":"0","summary":"恒指半日收24,400点，跌876点或3.5%。恒生科技指数报4,720点，跌151点或3.1%。国指跌261点或3.1%，报8,312点。沽空资料截至 2026-03-20 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511372/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511372/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00388","02833","HKXCY","HSTECH","601318","513600","PNGAY","HSI","02318","HHImain","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621655726","title":"《信而有证》港股愈跌愈多兼失牛熊线  友邦泻7%拖累大市  中人寿、平保同样挨沽","url":"https://stock-news.laohu8.com/highlight/detail?id=2621655726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621655726?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 11:20","pubTimestamp":1774236000,"startTime":"0","endTime":"0","summary":"港股早段显著向下，恒指低开488点，一开市已失守250天牛熊分界线，之后跌幅持续扩大，暂时最多跌逾800点，低见24,400点水平，暂时连跌第3日。中人寿今年以来升幅已全数蒸发兼回试去年11月底以来低位，14天线RSI已跌至低于30的超卖水平。结构性产品的价格可急跌或急升，投资者或会损失所有投资。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511340/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511340/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0001040168.HKD","LU1115378108.SGD","82318","LU0348784397.USD","LU0819121731.USD","HPAD.SI","LU0675040207.SGD","LU2097828805.USD","HSImain","IE0034224299.USD","PAImain","SG9999012710.SGD","LU0054450605.USD","LU0327786744.USD","LU0871576103.HKD","MHImain","LU2348774022.SGD","PNGAY","02318","LU0348816934.USD","LU1226287529.USD","LU2097828631.EUR","HHImain","LU0359201885.HKD","LU0328353924.USD","LU1152091168.USD","LU0630378429.USD","LU0605514214.HKD","513600","LU0540923850.HKD","03145","LU1211504680.USD","HSI","LU0359202008.SGD","LU0196878994.USD","IE0008368742.USD","LU0561508036.HKD","SG9999000459.SGD","MCHmain","02833","LU1794554557.SGD","LU0163747925.USD","02628","601318","LU0918141887.USD","LU1831875114.USD","LU0762541174.USD","LU1146622755.USD","LU1251922891.USD","LU1328277881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105695725","title":"港股异动 | 恒指跌幅扩大至3%！中国宏桥跌超11%，老铺黄金跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105695725","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105695725?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:40","pubTimestamp":1774233619,"startTime":"0","endTime":"0","summary":"3月23日，恒生指数日内跌幅扩大至3%，成分股中，$中国宏桥(01378)$跌超11%，$老铺黄金(06181)$跌超8%，$中国人寿(02628)$跌近7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf8beac1ec45db24727b3dfcbf2a1662","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159699.USD","HK0001040168.HKD","BK1544","LU0572939691.SGD","BK1594","LU0173614495.USD","LU1770034418.SGD","LU0469268626.HKD","LU0307460666.USD","LU0264606111.USD","LU0588546209.SGD","SGXZ90724238.SGD","LU0737861699.HKD","LU0359201885.HKD","SG9999001051.SGD","BK1592","BK1500","BK1175","HSI","BK4588","LU0359202008.SGD","BK4585","LU0287142896.SGD","LU0572940350.SGD","LU1023057109.AUD","LU1166156734.SGD","SG9999001093.SGD","LU1224709979.USD","LU1719994722.HKD","LU1303224171.USD","LU0359201612.USD","LU1251922891.USD","HK0001040143.USD","BK1227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186355761","title":"牛熊快報 | 地緣政治局勢迫使今早恒指受壓，兩手部署恒指牛57787/熊60547 ；騰訊過去4日累計淨流入逾1億港元，可吼騰訊購26302/沽27020","url":"https://stock-news.laohu8.com/highlight/detail?id=1186355761","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186355761?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 09:51","pubTimestamp":1774230717,"startTime":"0","endTime":"0","summary":"小米將於明日（周二）放榜 上周五股價曾跌逾8％ 小米購 25095/沽 22852；宇樹科技科創板IPO申請獲上交所受理 留意機械人概念股 地平購 26451/牛 61130","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3661a87c892fe63135b4a398e601910","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","HSI","01810","09660","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621280507","title":"《亚股》忧中东局势升级  韩股挫逾6%曾触发熔断  日经泻逾2,000点  恒指低开488点创逾七个月低","url":"https://stock-news.laohu8.com/highlight/detail?id=2621280507","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621280507?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 09:27","pubTimestamp":1774229220,"startTime":"0","endTime":"0","summary":"美国/以色列对伊朗发动战争进入第四周，投资者忧虑中东局势恶化，美国总统特朗普威胁伊朗须在48小时内开放霍尔木兹海峡，否则将打击伊朗发电厂。伊朗威胁袭击美国盟友在中东的基建及海水化淡设施。美股三大指数期货微跌，道指期货微跌31点或不足0.1%。亚太区主要股指今早(23日)大幅向下。南韩Kospi大幅低开3.5%后，初后跌...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800573_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800573_s.png"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1511292&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1511292&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["HHImain","HSI","EWY","HSTECH","BK4588","BK4585","BK4535","513600","02833","MCHmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621282387","title":"恒生指数开盘跌1.93% 恒生科技指数跌1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621282387","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621282387?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 09:26","pubTimestamp":1774229160,"startTime":"0","endTime":"0","summary":"南方财经3月23日电，恒生指数开盘跌1.93%，恒生科技指数跌1.9%。中国宏桥跌超8%，蔚来跌超7%，紫金矿业跌超5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f72d30ffcdef416ab0957025cba83473","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603233679951625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSI","HHImain","513600","02833","MCHmain","HSTECH","MHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199711062","title":"港股开盘 | 恒指、科指均跌近2%！赤峰黄金跌近19%，国民技术首日涨超32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199711062","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199711062?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 09:22","pubTimestamp":1774228953,"startTime":"0","endTime":"0","summary":"3月23日，港股三大指数低开，恒指跌1.93%，科指跌1.90%。科指成分股中，$蔚来-SW(09866)$跌7.14%，$百度集团-SW(09888)$跌4.15%，$华虹半导体(01347)$跌3.85%，$哔哩哔哩-W(09626)$跌3.74%，$中芯国际(00981)$跌3.34%。新股方面：$国民技术(02701)$上市首日涨超32%，飞速创新涨超34%。个股方面：$赤峰黄金(06693)$开跌18.96%，$紫金矿业(02899)$开跌5.44%；日前紫金矿业公告称取得赤峰黄金控制权。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3661a87c892fe63135b4a398e601910","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1820825898.SGD","SGXZ49509284.SGD","BK0132","BK0068","BK0056","SGXZ81163826.USD","BK4585","BK4588","BK0043","BK0067","BK0077","BK0091","BK1544","BK0037","BK0242","HSI","BK0125","BK0214","BK0127","BK0189","BK0188","BK1198","LU1146622755.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621972896","title":"香港股市：恒指低开1.9%创逾七个月新低，跟随海外股市颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=2621972896","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621972896?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 09:21","pubTimestamp":1774228905,"startTime":"0","endTime":"0","summary":"路透上海3月23日 - 香港股市周一早盘重挫，恒生指数.HSI低开1.9%，创逾七个月新低。美国华尔街股市上周五大幅下挫，标普500指数收于六个月最低水平，随着美以联军对伊朗的战争进入第四周，市场对通胀和加息可能性的担忧加剧。亚洲股市周一下跌，美国公债收益率升至八个月高点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3661a87c892fe63135b4a398e601910","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4T40B02Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5MMRT66.SGD","LU0675040207.SGD","LU1303224171.USD","IE0031814852.USD","LU0320764755.SGD","LU0738912210.USD","LU0499858438.USD","LU1064130708.USD","LU1226287529.USD","LU0823413660.USD","LU0607220059.USD","LU0594300419.USD","LU0164872284.USD","LU0737861699.HKD","GB00BDT5M118.USD","HK0000306701.USD","LU0414403682.SGD","LU0370786039.SGD","LU0572939691.SGD","SG9999014674.SGD","LU2097828474.EUR","LU0080751232.USD","LU0264606111.USD","BK1610","LU1733274473.HKD","SG9999001903.USD","LU1770034418.SGD","BK1526","LU0348825331.USD","LU0235996351.USD","LU1807302812.USD","HTCD.SI","LU1917777945.USD","LU0577902371.SGD","LU1785774172.SGD","LU1794554557.SGD","LU0868486357.SGD","LU1720050803.USD","SG9999007991.SGD","LU0828237510.HKD","LU0259732245.USD","LU0210527791.USD","LU0455707207.USD","LU0329678337.USD","SG9999015945.SGD","SG9999018865.SGD","SG9999001051.SGD","LU0611395673.USD","LU1366334578.USD","IE00BQXX3D17.EUR","LU0862451753.SGD","LU1044874839.SGD","LU0203345920.USD","LU0541502299.USD","SG9999003461.SGD","LU1718418525.SGD","LU0561508036.HKD","LU0823426308.USD","SG9999002463.SGD","LU0359201885.HKD","SG9999000418.SGD","LU1235295612.USD","LU0117841782.USD","LU1152091168.USD","LU1808992512.USD","LU1044875133.USD","BK1517","LU0651946864.USD","IE0008368742.USD","LU0516423091.SGD","LU0054237671.USD","LU0797268264.HKD","IE00B0169N27.USD","SG9999001093.SGD","LU3063872942.SGD","LU0572940350.SGD","LU0672654166.SGD","LU1770036033.HKD","IE00B067MR52.USD","SG9999001069.SGD","LU0441854154.USD","LU0502904849.HKD","LU1814569148.SGD","LU1196710195.USD","LU0326948709.USD","BK1615","LU0417516902.SGD","LU1515016050.SGD","LU0348735423.USD","LU0244354667.USD","LU0431992006.USD","LU0608807433.USD","LU0979878070.USD","LU0417516571.SGD","LU0254981946.USD","LU2023250504.SGD","LU0890818403.SGD","LU0828237940.HKD","LU0878005551.USD","LU0791591158.USD","LU0196878994.USD","LU0499858602.USD","LU0169518387.USD","LU2097828631.EUR","LU0700851271.USD","LU1439102457.SGD","LU0359201612.USD","LU0543330566.HKD","LU2237443382.USD","LU1316542783.SGD","LU2399975544.HKD","LU0067412154.USD","LU1868837722.USD","LU2237443978.SGD","LU0345775950.USD","LU2476274720.SGD","LU0456842615.SGD","SGXZ81514606.USD","LU0326950275.SGD","LU0831103253.SGD","LU0229945570.USD","LU0049112450.USD","IE00B97KM107.HKD","LU0072913022.USD","LU1880383440.USD","LU1048484197.HKD","LU1328277881.USD","LU0469268626.HKD","LU0882747503.HKD","LU1242518857.USD","LU2498475776.HKD","SG9999017495.SGD","LU1064131003.USD","LU0348814723.USD","LU0577902298.EUR","LU0181495838.USD","LU1105468828.SGD","LU1804176565.USD","LU0051755006.USD","LU0605514214.HKD","LU2148510915.USD","LU0786609619.USD","LU0972618739.USD","LU0588545730.USD","LU0203347892.USD","LU1439103000.SGD","SG9999015986.USD","IE00B8L5B284.USD","IE00B543WZ88.USD","LU0823397285.USD","SG9999015978.USD","IE00BZ08YT58.USD","LU1675838814.USD","IE00B8HQ1Z84.USD","LU0821914370.USD","LU2097828557.USD","LU0823413587.USD","LU2106854487.HKD","LU0862451837.USD","IE00B0169L03.USD","SG9999014880.SGD","LU0192582467.USD","LU2237443622.USD","LU0828238088.HKD","LU0918141887.USD","SG9999000327.SGD","SG9999018857.SGD","LU1188198961.HKD","SG9999014898.SGD","LU1725190679.HKD","IE00B031HY20.USD","LU1242518931.SGD","LU0589944569.HKD","LU0784639295.USD","LU0642271901.SGD","LU0175139822.USD","LU0107464264.USD","LU0588545490.SGD","LU2362541513.USD","LU0456827905.SGD","LU0531971595.HKD","LU1831875114.USD","LU1960683339.HKD","SG9999004220.SGD","IE00BF5LJ272.USD","LU2152927971.USD","LU0348805143.USD","LU0540923850.HKD","LU1956131251.USD","LU0509642566.USD","LU0261950983.USD","LU0516422952.EUR","LU1568876251.USD","LU1224709979.USD","LU0880133367.SGD","LU2226246903.HKD","LU2133065610.SGD","LU0293314216.USD","IE00BGV7N243.SGD","LU0594300179.USD","LU2237443549.SGD","BK1531","LU0823397103.USD","LU1102505929.USD","IE0003895053.USD","BK1608","LU0345776255.USD","LU0029875118.USD","LU0651947912.USD","LU0823041008.USD","LU0417516738.SGD","LU2476274308.USD","LU1044876610.USD","LU0127658192.USD","LU0047713382.USD","BK1618","LU1769817179.HKD","LU1282649810.SGD","LU1023057109.AUD","BK1502","LU0164865239.USD","LU0577902611.USD","HSTECH","LU0384037296.USD","SGXZ51526630.SGD","LU1883866441.USD","LU2242644610.SGD","LU0456846285.SGD","LU1951186391.HKD","LU0856984785.SGD","LU0898667661.SGD","LU0214875030.USD","LU2247934214.USD","LU0261947096.USD","LU0315178854.USD","HK0001040143.USD","LU1251922891.USD","LU1282649141.HKD","SG9999001846.SGD","IE0009570106.USD","LU0320764243.SGD","LU1993786604.SGD","LU0633140560.USD","LU2045819591.USD","LU2237443895.HKD","SG9999001689.USD","LU1051769294.HKD","LU0516422366.SGD","HK0000306685.HKD","LU0359202008.SGD","LU0289960550.SGD","LU1629966141.USD","LU0823040885.USD","LU2097828805.USD","LU1282649067.USD","LU1868837565.USD","LU1366334651.USD","LU0348788117.USD","LU0871576103.HKD","BK1586","LU0320764599.SGD","LU0039217434.USD","LU0149534421.HKD","LU0449515922.USD","LU1046422090.SGD","LU0314109678.HKD","LU1282648689.USD","LU0823038988.USD","LU2265009873.SGD","LU0061477393.USD","LU1568876335.HKD","IE00B0JY6N72.USD","LU1196710864.SGD","LU0049853897.USD","IE0003795394.USD","LU1051768304.USD","LU2279701549.SGD","LU0143863198.USD","LU0348816934.USD","LU0396098781.USD","LU0164880469.USD","HK0000914686.HKD","LU1769817096.USD","LU0449509016.USD","LU1868838027.USD","LU0683595622.HKD","SGXZ90724238.SGD","LU2362540622.SGD","IE00BQXX3F31.USD","LU0348723411.USD","LU2317271919.USD","LU0163747925.USD","LU0287142896.SGD","BK1095","LU1880383366.USD","LU0251144936.SGD","SG9999015952.SGD","IE00B29SXG58.USD","LU0516423174.USD","LU0541501648.USD","BK1591","LU1691799644.USD","LU0708995583.HKD","LU0054450605.USD","LU0048388663.USD","LU0819123356.HKD","LU1102505762.USD","LU0348784397.USD","LU0650527681.SGD","LU0188438112.USD","SG9999006514.SGD","LU1226287875.USD","LU0348827113.USD","LU1328615791.USD","LU0052750758.USD","LU1504937902.USD","LU0873338254.USD","LU0084288322.USD","LU0327786744.USD","LU0633140727.USD","SG9999002562.SGD","LU0128522744.USD","BK1521","SG9999006597.SGD","LU0577902538.SGD","LU0048597586.USD","LU1733274390.USD","IE00B031HW06.USD","LU0593848301.USD","LU1813983027.USD","BK1609","LU1642822792.SGD","LU0106259558.USD","LU2251237488.HKD","LU0173614495.USD","IE00BPRC5H50.USD","TCHmain","BK1516","LU1974910355.USD","LU2177674079.SGD","LU1196710351.USD","LU0149721374.USD","LU1688375341.USD","LU0886674414.USD","LU1226288253.USD","LU0501845795.SGD","LU0634319403.HKD","LU1810669033.SGD","SGXZ99366536.SGD","LU2039709279.SGD","LU0516422440.USD","LU0329678170.USD","LU1224444064.USD","LU0210526637.USD","LU0029874905.USD","LU0823426480.USD","LU0211331839.USD","SG9999000459.SGD","IE00BZ08YR35.GBP","LU1226287792.SGD","LU1282651048.USD","LU2293587155.HKD","LU0865486749.SGD","LU1226288097.SGD","LU1226288170.HKD","SG9999002828.SGD","LU0210533765.USD","LU0588545904.SGD","LU2125910500.SGD","HK0000914660.USD","LU0048580855.USD","LU1323998911.USD","LU0011963245.USD","LU0140636845.USD","HK0000320264.USD","LU0572944931.SGD","IE00BZ08YS42.EUR","IE0003851619.USD","LU0228659784.USD","LU0878004406.USD","IE0008368411.USD","IE0008369823.USD","LU0096374516.USD","LU0228367735.SGD","SG9999014906.USD","LU1981816686.USD","LU0348783233.USD","HK0001040168.HKD","LU1008478684.HKD","LU0143863784.USD","LU0070217475.USD","SG9999001226.SGD","LU2449936058.SGD","LU0823039010.USD","LU0106252389.USD","LU1734074674.USD","LU0985320562.USD","LU2237443465.HKD","LU0307460666.USD","IE00B3M56506.USD","SG9999014914.USD","LU2462611646.USD","LU2051468812.USD","LU0488056044.USD","LU0648948544.HKD","LU0737861772.HKD","LU0106959298.USD","LU0918141705.HKD","LU0345769128.USD","LU0708995153.HKD","LU1282651121.HKD","LU0231483743.USD","LU0269904917.USD","LU1719994722.HKD","LU2362541273.HKD","LU0328353924.USD","LU1048596156.SGD","IE0034224299.USD","HSI","LU1048588211.SGD","LU0043850808.USD","LU0608807946.USD","LU0345769631.USD","HK0000320223.HKD","HK0000352382.USD","LU0128522157.USD","LU1481107354.HKD","LU1961090484.USD","HK0000352291.HKD","LU0543330483.HKD","LU0791590937.USD","LU0531970944.HKD","LU0463099449.HKD","LU0211977185.USD","LU2125910849.SGD","LU0072462343.USD","LU1211504680.USD","SG9999013353.USD","IE0032834883.USD","LU0165289439.USD","IE0001KFT4U8.USD","LU1152091754.HKD","IE0032431581.USD","LU2257852520.SGD","LU0132412106.USD","IE00BQXX3C00.GBP","BK1589","LU0577902454.USD","LU2008162690.USD","LU2778985437.USD","LU0348783662.USD","LU2097828714.EUR","LU2251237306.USD","LU0588546209.SGD","LU1655091459.SGD","SGXZ31699556.SGD","LU2087589342.USD","LU0117844026.USD","IE00B031J352.USD","LU0819121731.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621253728","title":"ＦＬ二南方恒指(07200)出现大手卖出88.79万股，成交价$5.385，涉资478.134万","url":"https://stock-news.laohu8.com/highlight/detail?id=2621253728","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621253728?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 09:20","pubTimestamp":1774228800,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在上午09:20出现大手卖出，成交量为88.79万，成交价为港币$5.385，涉资478.134万。至目前为止，股价跌4.181%，今日最高价为$5.385，而最低价为$5.385，总成交量为88.79万股，总成交金额港币$478.134万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26032312/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26032312/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","07200","MCHmain","513600","HHImain","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130740319","title":"一周前瞻 | 特朗普对伊朗48小时通牒期限将至；小米、美团、拼多多、中芯国际放榜；新股泽景股份、凯乐士科技、极视角等暗盘交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1130740319","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130740319?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 07:35","pubTimestamp":1774222538,"startTime":"0","endTime":"0","summary":"据报道，美国总统特朗普通过社交媒体向伊朗发出“48小时通牒”，要求其全面开放霍尔木兹海峡，否则将打击其境内目标。市场已基本排除美联储年内降息可能，交易员甚至开始定价加息风险。","market":"us","thumbnail":"https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"084fc1cd73be4dee0fd0b63f57134e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","HSImain","YMmain","HTImain","ESmain","HSTECH",".IXIC",".DJI","03690","HSI","00981",".SPX","NQmain","HSCEI","01810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621411717","title":"某券商RO，被禁业54个月、罚款100万","url":"https://stock-news.laohu8.com/highlight/detail?id=2621411717","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621411717?lang=zh_cn&edition=fundamental","pubTime":"2026-03-22 21:08","pubTimestamp":1774184880,"startTime":"0","endTime":"0","summary":"refNo=26PR44#证券及期货事务监察委员会禁止元大证券(香港)有限公司(元大)前负责人员郭哲荣(男)重投业界四年半，由2026年3月19日起至2030年9月18日止，并处以罚款100万港元，原因是他进行恒生指数期权的对盘交易及操作秘密帐户。香港证监会经调查后采取上述纪律行动。香港证监会认为郭的行为性质严重及属不诚实之举，因而令人对他获发牌的适当人选资格产生关注。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-22/doc-inhrwpyp8574070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HHImain","513600","02833","MCHmain","HSI","MHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621566768","title":"港股ADR预计恒指下周一低开674点 报24,602点","url":"https://stock-news.laohu8.com/highlight/detail?id=2621566768","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621566768?lang=zh_cn&edition=fundamental","pubTime":"2026-03-21 08:30","pubTimestamp":1774053000,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 58.754 | 2.63%中电控股 | CLPHY.NASD OTHER | 74.031 | -0.58%香港中华煤气 | HOKCY.NASD OTHER | 6.519 | 12.59%九龙仓集团 | WARFY.NASD OTHER | 23.032 | 2.55","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511086/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511086/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","MCHmain","HHImain","MHImain","HSImain","513600","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621750472","title":"智通ADR统计 | 3月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2621750472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621750472?lang=zh_cn&edition=fundamental","pubTime":"2026-03-21 07:50","pubTimestamp":1774050604,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，美股三大指数集体下跌。恒生指数ADR下跌，按比例计算，收报24924.37点，较香港收市跌352.95点或1.40%。大型蓝筹股多数下跌，汇丰控股收报120.548港元，较香港收市跌3.17%;腾讯控股收报497.389港元，较香港收市跌2.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","HSTECH","HHImain","02833","HSI","TCHmain","MCHmain","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621504207","title":"恒指夜期收盘(3.21)︱恒生指数夜期(3月)收报24725点 低水552点","url":"https://stock-news.laohu8.com/highlight/detail?id=2621504207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621504207?lang=zh_cn&edition=fundamental","pubTime":"2026-03-21 07:48","pubTimestamp":1774050509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至3月21日，恒生指数夜期(3月)收报24725点，跌525点或2.079%，低水552点。未平仓合约总数为118102张，减少35653张;未平仓合约净数报43700张，减少6227张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","HSTECH","HSI","02833","HHImain","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621175047","title":"恒指牛熊街货比(65:35)︱3月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2621175047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621175047?lang=zh_cn&edition=fundamental","pubTime":"2026-03-21 07:46","pubTimestamp":1774050395,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至3月21日，恒指最新的牛熊街货比例为65:35。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26300-26399区间，该区间最新熊证数量为568张，较上一交易日减少227张;熊证街货最多新增在25800-25899区间，该区间最新熊证数量为270张，较上一交易日增加204张。牛证街重货区和最多新增都在24800-24899区间，该区间最新牛证数量为1867张，较上一交易日增加381张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","HSTECH","HSI","02833","HHImain","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620782507","title":"北水动向|北水成交净卖出210.05亿 北水加仓小米(01810)等科技股 大举抛售港股ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2620782507","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620782507?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 17:55","pubTimestamp":1774000558,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月20日港股市场，北水成交净卖出210.05亿港元。其中港股通(沪)成交净卖出148.98亿港元，港股通(深)成交净卖出61.07亿港元。北水净卖出最多的个股是盈富基金、南方恒生科技、恒生中国企业。消息面上，小米新款SU7开售34分钟内，确认订单已达1.5万张，表现强劲。腾讯 获净买入8.88亿港元。长飞光纤光缆遭净卖出1.7亿港元。消息面上，中东局势加剧货币政策挑战。此外，山东墨龙、中芯国际分别遭净卖出3284万、3.15亿港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0594300179.USD","IE00B97KM107.HKD","LU2106854487.HKD","LU0348783662.USD","SG9999007991.SGD","LU0315178854.USD","LU1048484197.HKD","LU0605514214.HKD","LU0051755006.USD","LU1880398471.USD","LU1868837722.USD","LU0039217434.USD","LU0314109678.HKD","LU0043850808.USD","LU1303224171.USD","LU0197773160.USD","LU0823038988.USD","LU0878005551.USD","LU1226287529.USD","ALBmain","LU0359201885.HKD","LU0235996351.USD","LU0396098781.USD","LU0164865239.USD","HK0000306685.HKD","LU1115378108.SGD","HK0000914660.USD","LU1981816686.USD","LU0128522157.USD","IE00B0169L03.USD","LU0640798160.USD","LU0175139822.USD","LU0856984785.SGD","SG9999000459.SGD","LU0868486357.SGD","IE00B5MMRT66.SGD","LU0762542818.HKD","LU0577902371.SGD","LU0315179316.USD","LU0577902538.SGD","LU0588546209.SGD","LU0675040207.SGD","LU2362541273.HKD","LU0828238088.HKD","LU1366334651.USD","HXXD.SI","LU0738912210.USD","LU0651947912.USD","LU1282648689.USD","LU1974910355.USD","LU0608807946.USD","IE0031814852.USD","LU0417516571.SGD","LU1733274390.USD","LU0348814723.USD","89988","LU1211504680.USD","LU1226287792.SGD","LU0384037296.USD","LU0672654166.SGD","LU2279701549.SGD","LU1655091459.SGD","LU0823413587.USD","LU1642822792.SGD","LU0890818403.SGD","LU0516422440.USD","LU1226288253.USD","LU1282649141.HKD","IE0008368411.USD","LU0029874905.USD","LU0871576103.HKD","LU0708995583.HKD","SG9999015952.SGD","LU0431992006.USD","LU0456842615.SGD","SG9999000418.SGD","LU0831093199.SGD","LU0561508036.HKD","LU1044876610.USD","LU0211331839.USD","LU0608807433.USD","LU0070217475.USD","LU0192582467.USD","LU0456827905.SGD","LU0898667661.SGD","LU1064131003.USD","LU1951186391.HKD","LU0047713382.USD","LU0320764243.SGD","LU0823039010.USD","LU0762541174.USD","LU0862451837.USD","LU2251237306.USD","IE0003851619.USD","LU0417516902.SGD","LU2087589342.USD","LU0577902454.USD","LU0516423091.SGD","IE00BPRC5H50.USD","HK0000320223.HKD","LU0531970944.HKD","LU0828237510.HKD","SG9999014880.SGD","LU0348805143.USD","HSI","SGXZ90724238.SGD","LU0269904917.USD","02828","LU0831103253.SGD","LU1328615791.USD","LU0499858438.USD","LU0540923850.HKD","HK0000165453.HKD","LU0594300419.USD","LU0572940350.SGD","LU0708995153.HKD","LU0348723411.USD","LU2476274720.SGD","IE00BF5LJ272.USD","LU2317271919.USD","IE00BZ08YR35.GBP","BK1521","BK4588","LU1064130708.USD","IE0032834883.USD","HK0000914686.HKD","LU1961090484.USD","LU0516422366.SGD","LU2097828474.EUR","LU2257852520.SGD","LU0588545490.SGD","BK1588","LU0882747503.HKD","LU0588545904.SGD","LU1152091754.HKD","LU0127658192.USD","LU2097828805.USD","LU0737861699.HKD","LU0143863198.USD","BK1591","LU0502904849.HKD","LU1226287875.USD","LU1770036033.HKD","LU2357305700.SGD","LU1102505762.USD","LU0985320562.USD","LU0164872284.USD","LU0327786744.USD","LU1023057109.AUD","LU1282651121.HKD","LU3063872942.SGD","LU1282651048.USD","LU0106959298.USD","IE00B031HY20.USD","LU0132412106.USD","LU0359202008.SGD","BK1142","LU1880398554.USD","LU0501845795.SGD","LU0048580855.USD","LU0650527681.SGD","LU2237443622.USD","LU0370786039.SGD","LU0106259558.USD","LU2148510915.USD","LU1719994722.HKD","LU2362540622.SGD","SG9999018865.SGD","LU2462611646.USD","LU1224444064.USD","IE0034224299.USD","SG9999013353.USD","LU2498475776.HKD","LU0541501648.USD","SG9999014914.USD","LU1807302812.USD","LU1769817096.USD","HSTECH","SGXZ86797644.SGD","LU0588545730.USD","LU0117844026.USD","LU1808992512.USD","LU0823397285.USD","LU1048588211.SGD","LU1439103000.SGD","LU0648000940.SGD","LU1629966141.USD","LU2097828631.EUR","LU2237443895.HKD","BK1615","LU2237443978.SGD","LU1504937902.USD","HTCD.SI","IE0008368742.USD","LU0329678337.USD","LU0329678170.USD","LU1282649067.USD","LU2177674079.SGD","LU2045819591.USD","LU0048597586.USD","LU0345775950.USD","LU1868838027.USD","LU0326948709.USD","BK1575","LU0228367735.SGD","LU2265009873.SGD","LU0210526637.USD","LU0823041008.USD","03033","SG9999014906.USD","LU2242644610.SGD","LU0149534421.HKD","LU0130518102.USD","LU0348827113.USD","LU0630378429.USD","LU0823413660.USD","LU2293587155.HKD","LU1196710864.SGD","LU2778985437.USD","HK0000320264.USD","LU1226288170.HKD","LU1515016050.SGD","LU0359201612.USD","LU1880383440.USD","SG9999015945.SGD","LU1675838814.USD","SG9999001903.USD","GB00BDT5M118.USD","LU1956131251.USD","SG9999006514.SGD","BK1584","LU0054237671.USD","LU0509642566.USD","LU0163747925.USD","LU0061477393.USD","LU0264606111.USD","LU0762540952.USD","LU1691799644.USD","LU1366334578.USD","LU0455707207.USD","LU1051769294.HKD","LU0320764755.SGD","HK0000306701.USD","HK0000352382.USD","LU1242518857.USD","LU0572939691.SGD","LU1813983027.USD","IE00B0JY6N72.USD","XIACY","LU0819121731.USD","IE0009570106.USD","LU2237443549.SGD","BK1586","LU1226288097.SGD","IE00B29SXG58.USD","LU1242518931.SGD","LU0169518387.USD","LU0181495838.USD","BK4550","LU0054450605.USD","LU0449509016.USD","LU0630378692.HKD","LU0737861772.HKD","LU0918141705.HKD","IE0001KFT4U8.USD","LU0577902611.USD","SG9999017495.SGD","LU0203345920.USD","LU1048596156.SGD","LU0979878070.USD","LU0084288322.USD","LU0972618739.USD","LU0196878994.USD","LU0823426308.USD","BK1193","LU1102505929.USD","LU0700851271.USD","LU0823397103.USD","LU1282649810.SGD","LU1152091168.USD","LU0128522744.USD","BK1607","LU0456846285.SGD","LU0543330483.HKD","LU1328277881.USD","LU1770034418.SGD","LU1568876251.USD","LU0348825331.USD","LU0531971595.HKD","HBBD.SI","LU0516423174.USD","IE0008368304.USD","LU0107464264.USD","LU1785774172.SGD","LU1008478684.HKD","LU0251144936.SGD","LU0589944569.HKD","LU0345769631.USD","IE00BGV7N243.SGD","IE00BMPRXN33.USD","BK1502","LU1880383366.USD","LU0463099449.HKD","LU0878004406.USD","LU0293314216.USD","LU2251237488.HKD","IE00BZ08YT58.USD","LU0143863784.USD","LU0823040885.USD","LU0918141887.USD","SG9999001846.SGD","LU0072913022.USD","LU0488056044.USD","LU0210533765.USD","LU1688375341.USD","LU0786609619.USD","LU1044875133.USD","LU1044874839.SGD","LU0880133367.SGD","SGXZ31699556.SGD","BK1249","LU0261947096.USD","LU2097829019.USD","LU0140636845.USD","LU0072462343.USD","SG9999006597.SGD","IE00BZ08YS42.EUR","LU0348784397.USD","LU1251922891.USD","BK1506","LU0821914370.USD","LU0823426480.USD","SG9999004220.SGD","LU1105468828.SGD","SG9999014674.SGD","LU0791591158.USD","TCHmain","LU0307460666.USD","LU0862451753.SGD","LU0261950983.USD","LU1568876335.HKD","LU0348735423.USD","LU1323998911.USD","LU1316542783.SGD","BK1516","LU1188198961.HKD","LU0541502299.USD","LU1794554557.SGD","LU0414403682.SGD","LU0348816934.USD","LU0651946864.USD","LU2023250504.SGD","LU0797268264.HKD","IE00B067MR52.USD","LU2399975544.HKD","SG9999015978.USD","LU2039709279.SGD","SG9999001093.SGD","BK1526","SG9999015986.USD","LU0348783233.USD","LU0449515922.USD","LU1733274473.HKD","BK4585","LU2488822045.USD","LU1481107354.HKD","LU0417516738.SGD","LU1718418525.SGD","SG9999001689.USD","LU1993786604.SGD","LU0203347892.USD","LU1201861165.SGD","HK0001040168.HKD","LU0348788117.USD","LU0049853897.USD","IE00BQXX3C00.GBP","LU0828237940.HKD","IE00B3M56506.USD","LU0165289439.USD","LU2097828714.EUR","IE00B8HQ1Z84.USD","LU0210527791.USD","LU0197773673.USD","LU0516422952.EUR","LU0259732245.USD","LU0634319403.HKD","LU1720050803.USD","LU0607220059.USD","LU1810669033.SGD","LU2237443382.USD","LU0326950275.SGD","LU0149721374.USD","LU0572944931.SGD","BK1095","IE00B031J352.USD","SG9999003461.SGD","LU0173614495.USD","IE00B8L5B284.USD","LU0287142896.SGD","LU1883866441.USD","IE0003795394.USD","BK1501","SG9999002828.SGD","IE00B543WZ88.USD","LU0577902298.EUR","LU0328353924.USD","LU1804176565.USD","IE00BQXX3F31.USD","SG9999001069.SGD","BK1531","SG9999018857.SGD","SGXZ51526630.SGD","LU2125910500.SGD","LU1051768304.USD","HK0001040143.USD","LU1769817179.HKD","01810","LU1814569148.SGD","LU2226246903.HKD","LU0048388663.USD","IE00BMPRXR70.SGD","BK1147","IE0032431581.USD","LU2476274308.USD","LU0011963245.USD","LU0611395673.USD","LU0214875030.USD","LU0289960550.SGD","SG9999000327.SGD","LU1046422090.SGD","BK1609","SG9999002562.SGD","LU0080751232.USD","LU1720051017.SGD","BK1589","LU0096374516.USD","LU0130103400.USD","LU1831875114.USD","LU1960683339.HKD","IE00BQXX3D17.EUR","SGXZ62798434.SGD","LU0441854154.USD","LU0633140727.USD","LU1917777945.USD","SG9999014898.SGD","LU0477156797.USD","LU0791590937.USD","LU0593848301.USD","LU0320764599.SGD","LU0633140560.USD","LU2237443465.HKD","LU2097828557.USD","BK1610","LU0164880469.USD","81810","LU0052750758.USD","LU0188438112.USD","LU0648948544.HKD","LU1868837565.USD","LU2362541513.USD","LU2133065610.SGD","LU0642271901.SGD","LU0683595622.HKD","LU1725190679.HKD","IE0003895053.USD","LU0106252389.USD","LU0229945570.USD","600938","LU0819123356.HKD","LU1439102457.SGD","BK1608","LU0784639295.USD","LU1235295612.USD","SG9999001226.SGD","LU0865486749.SGD","LU1734074674.USD","LU2247934214.USD","LU0499858602.USD","BK1618","LU0231483743.USD","LU0543330566.HKD","LU0886674414.USD","LU0049112450.USD","LU2051468812.USD","IE00B031HW06.USD","SGXZ81514606.USD","LU1720051108.HKD","LU0211977185.USD","SGXZ99366536.SGD","HK0000352291.HKD","LU0117841782.USD","LU0345769128.USD","LU2125910849.SGD","LU0873338254.USD","LU1196710195.USD","LU1548497426.USD","BK1517","LU2449936058.SGD","LU2008162690.USD","IE00B0169N27.USD","LU1196710351.USD","LU0029875118.USD","LU0254981946.USD","LU0345776255.USD","SG9999001051.SGD","SG9999002463.SGD","IE0008369823.USD","LU0469268626.HKD","LU0067412154.USD","BK1523","LU0244354667.USD","LU2152927971.USD","LU0228659784.USD","LU1224709979.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620789762","title":"港股全日沽空600.2亿元 占可沽空股份成交34.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620789762","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620789762?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 17:00","pubTimestamp":1773997200,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达600.2亿元，占可沽空股份成交1,751.1亿元之34.3%。上日为27.1%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率36.3%，沽空金额73.3亿。小米集团－Ｗ(01810.HK) 沽空比率43.3%，沽空金额42.5亿。恒生中国企业(02828.HK) 沽空比率58.7%，沽空金额38亿。阿里巴巴－Ｗ(09988.HK) 沽空比率21.5%，沽空金额37.2亿。南方恒生科技(03033.HK) 沽空比率40.9%，沽空金额21.5亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-03-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510986/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510986/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0244354667.USD","LU0588546209.SGD","LU2488822045.USD","LU1515016050.SGD","LU1323998911.USD","LU2097828474.EUR","BK1584","02800","LU0630378429.USD","LU1224444064.USD","LU0164872284.USD","LU2242644610.SGD","LU0516422952.EUR","LU1981816686.USD","LU0165289439.USD","SG9999002463.SGD","LU0823397285.USD","LU1568876335.HKD","LU0228367735.SGD","LU0594300179.USD","LU0862451753.SGD","LU0043850808.USD","89988","LU0197773160.USD","LU1720051017.SGD","LU0577902611.USD","LU0791591158.USD","LU1242518857.USD","LU0737861699.HKD","LU0106252389.USD","LU0823039010.USD","MCHmain","LU1282649810.SGD","LU0348814723.USD","LU0823426308.USD","BABA","BK1501","LU0651947912.USD","SG9999000327.SGD","IE00B0169N27.USD","HK0000320264.USD","LU0307460666.USD","BK1588","LU1770036033.HKD","LU0210526637.USD","LU0918141705.HKD","LU1481107354.HKD","LU0084288322.USD","LU1720051108.HKD","IE0034224299.USD","LU0865486749.SGD","LU2476274308.USD","LU0831093199.SGD","LU0650527681.SGD","LU2097828805.USD","SG9999006514.SGD","LU0634319403.HKD","LU0572940350.SGD","LU1831875114.USD","LU0348816934.USD","LU0054237671.USD","HXXD.SI","LU0828237940.HKD","LU0463099449.HKD","BK1521","BK1607","LU0348827113.USD","SGXZ86797644.SGD","LU0823040885.USD","LU0061477393.USD","LU1769817179.HKD","LU0128522744.USD","LU0784639295.USD","LU0348735423.USD","LU1720050803.USD","LU0828237510.HKD","HSTECH","BK1506","LU0819121731.USD","LU1956131251.USD","LU1316542783.SGD","BK1586","LU0708995583.HKD","LU1188198961.HKD","LU0577902538.SGD","LU0348783662.USD","LU1048484197.HKD","LU0831103253.SGD","LU0516422366.SGD","HK0000320223.HKD","LU0259732245.USD","LU0130518102.USD","IE0032431581.USD","LU0117841782.USD","LU1642822792.SGD","LU0072462343.USD","LU0231483743.USD","IE00B0JY6N72.USD","LU0196878994.USD","LU0449515922.USD","SG9999001689.USD","LU0370786039.SGD","LU0132412106.USD","LU0359201612.USD","LU1880383440.USD","LU0359202008.SGD","03033","HBBD.SI","IE00BPRC5H50.USD","LU2097828557.USD","LU0047713382.USD","LU0819123356.HKD","LU0328353924.USD","LU0417516571.SGD","LU1242518931.SGD","LU0823426480.USD","LU0039217434.USD","LU2125910849.SGD","LU0106959298.USD","LU0823041008.USD","LU0588545904.SGD","SG9999004220.SGD","LU3063872942.SGD","LU0630378692.HKD","SGXZ90724238.SGD","LU0898667661.SGD","LU0516423091.SGD","LU0873338254.USD","LU1808992512.USD","LU1282651121.HKD","IE00BMPRXR70.SGD","LU1810669033.SGD","IE00BZ08YS42.EUR","LU2357305700.SGD","LU0561508036.HKD","HK0000306685.HKD","LU0540923850.HKD","LU0130103400.USD","LU0348805143.USD","81810","LU0384037296.USD","LU0163747925.USD","SG9999001226.SGD","LU2097828631.EUR","BK1608","LU0211977185.USD","LU0823397103.USD","LU0648000940.SGD","LU0516422440.USD","LU1769817096.USD","LU1201861165.SGD","LU1328615791.USD","LU1051769294.HKD","LU1048596156.SGD","SG9999001093.SGD","LU1719994722.HKD","BK1142","LU1105468828.SGD","IE00B3M56506.USD","LU0441854154.USD","LU0979878070.USD","LU1548497426.USD","LU0228659784.USD","LU0261947096.USD","LU1960683339.HKD","LU0329678337.USD","LU0456827905.SGD","LU0531970944.HKD","LU1807302812.USD","LU0320764755.SGD","LU2293587155.HKD","IE00B5MMRT66.SGD","LU2125910500.SGD","LU0577902371.SGD","LU0029875118.USD","LU0611395673.USD","LU1115378108.SGD","LU0821914370.USD","LU0417516902.SGD","LU1961090484.USD","LU1211504680.USD","LU0499858602.USD","LU0169518387.USD","LU1044875133.USD","LU1048588211.SGD","LU1282651048.USD","LU0326950275.SGD","LU2097828714.EUR","LU2152927971.USD","LU1813983027.USD","LU0823413660.USD","LU0797268264.HKD","LU0164865239.USD","LU1770034418.SGD","LU0541501648.USD","SG9999014674.SGD","LU1303224171.USD","LU0823038988.USD","LU1282648689.USD","LU0140636845.USD","LU0049853897.USD","09988","SG9999001051.SGD","LU0251144936.SGD","LU0608807946.USD","LU2097829019.USD","BK1517","BK1249","LU0572944931.SGD","LU0516423174.USD","IE00BZ08YT58.USD","LU0314109678.HKD","LU0862451837.USD","BK1523","LU0531971595.HKD","LU0543330566.HKD","LU0359201885.HKD","LU1993786604.SGD","LU0499858438.USD","LU0320764243.SGD","LU0589944569.HKD","LU0469268626.HKD","LU0588545730.USD","LU0164880469.USD","LU0708995153.HKD","XIACY","LU0791590937.USD","LU0143863198.USD","LU0327786744.USD","LU0096374516.USD","LU0594300419.USD","LU0608807433.USD","LU2039709279.SGD","LU0477156797.USD","LU1880383366.USD","LU1044876610.USD","LU0541502299.USD","BK1615","LU2476274720.SGD","LU0320764599.SGD","LU0348788117.USD","LU0287142896.SGD","LU1282649141.HKD","LU0823413587.USD","HK0000165453.HKD","LU1196710864.SGD","SG9999000459.SGD","BK1193","BK1591","LU0455707207.USD","HSI","LU0235996351.USD","BK1575","LU0640798160.USD","LU0871576103.HKD","LU1051768304.USD","LU0143863784.USD","LU0672654166.SGD","BK1610","LU0396098781.USD","LU0048580855.USD","LU1504937902.USD","LU0173614495.USD","IE00B543WZ88.USD","BK1618","LU1251922891.USD","LU1688375341.USD","LU0315179316.USD","01810","LU0293314216.USD","LU0229945570.USD","LU0890818403.SGD","LU0918141887.USD","LU0577902454.USD","LU1282649067.USD","LU0588545490.SGD","LU0348825331.USD","IE0003895053.USD","LU1023057109.AUD","LU0348784397.USD","LU0762540952.USD","HK0000306701.USD","LU0149721374.USD","LU0593848301.USD","SG9999002828.SGD","SG9999002562.SGD","LU1366334578.USD","SG9999003461.SGD","HSCEI","LU1044874839.SGD","LU0502904849.HKD","LU1568876251.USD","SGXZ62798434.SGD","LU0762541174.USD","LU0048597586.USD","LU0648948544.HKD","LU0417516738.SGD","LU0214875030.USD","LU0886674414.USD","LU0700851271.USD","LU1868838027.USD","LU1880398471.USD","SG9999006597.SGD","LU2257852520.SGD","LU2087589342.USD","LU0149534421.HKD","LU2778985437.USD","LU1439103000.SGD","LU0054450605.USD","LU1328277881.USD","LU0254981946.USD","LU0197773673.USD","LU0737861772.HKD","LU0488056044.USD","LU0051755006.USD","LU0675040207.SGD","SG9999001903.USD","LU0543330483.HKD","LU0181495838.USD","LU1794554557.SGD","LU0642271901.SGD","LU0348783233.USD","IE0008368304.USD","LU0052750758.USD","LU1880398554.USD","LU0329678170.USD","LU0261950983.USD","LU0029874905.USD","LU0011963245.USD","LU0128522157.USD","LU0572939691.SGD","02828","LU0264606111.USD","LU0449509016.USD","IE00BZ08YR35.GBP","LU0345775950.USD","LU0607220059.USD","BK1589","LU0762542818.HKD","LU2399975544.HKD","LU0048388663.USD","LU0345776255.USD","LU0431992006.USD","LU0605514214.HKD","LU1655091459.SGD","IE00BMPRXN33.USD","LU0577902298.EUR","LU0106259558.USD","LU2449936058.SGD","LU0210527791.USD","LU0456846285.SGD","LU0117844026.USD","LU0856984785.SGD","LU1366334651.USD","LU0315178854.USD","LU0127658192.USD","BK1502","LU2226246903.HKD","LU1224709979.USD","LU1868837565.USD","LU0651946864.USD","LU2045819591.USD","LU0868486357.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107827493","title":"一周港股牛熊榜 | AI产业链多点开花，迅策飙升30%、鸿腾精密大涨28%；生物医药遇冷，中慧生物大跌32%、健康160暴跌33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107827493","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107827493?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 16:41","pubTimestamp":1773996066,"startTime":"0","endTime":"0","summary":"公司此前披露，其AI服务器相关PCB产品订单饱满，产能利用率维持高位。俄铝本周下跌约27.37%俄铝是全球领先的铝生产商。中慧生物本周下跌约31.80%中慧生物为生物医药公司，专注于疫苗及生物制剂的研发。健康160本周下跌约33.35%健康160是国内领先的数字健康平台，提供在线挂号、咨询及药品电商等服务。里昂证券于3月16日下调对健康160的盈利预测。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","03317","HSImain","01989","TME","00486","02889","06088","02656","02477","01428","02627","HSTECH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620785763","title":"《全日速报》恒指全日收报25,277点 跌223点; 恒生科技指数全日收报4,872点 跌123点 小米集团跌逾8% 阿里巴巴跌逾6% 宁德时代、中海油、轻松健康创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2620785763","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620785763?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 16:12","pubTimestamp":1773994320,"startTime":"0","endTime":"0","summary":"恒指全日收25,277点，跌223点或0.9%。恒生科技指数报4,872点，跌123点或2.5%。国指跌121点或1.4%，报8,574点。大市成交额3,425.18亿元。沽空资料截至 2026-03-20 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510946/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3b15f7c8c51188acba02c14e48caa770","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510946/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0328353924.USD","MCHmain","LU2039709279.SGD","SG9999002463.SGD","02833","LU0132412106.USD","LU0502904849.HKD","ALBmain","LU1580142542.USD","SG9999001689.USD","LU0043850808.USD","MIUmain","LU0594300419.USD","LU0594300179.USD","02661","LU0067412154.USD","LU1064131003.USD","LU1242518857.USD","LU0469268626.HKD","LU2506952253.HKD","300750","HSTECH","HHImain","513600","LU2328871848.SGD","LU0501845795.SGD","LU1934453819.USD","LU0314109678.HKD","IE00B5MMRT66.SGD","HSI","IE00BD6J9T35.USD","03750","LU0456827905.SGD","HK0000181138.USD","LU0302445910.USD","HSImain","LU0107464264.USD","LU0181495838.USD","LU0871576103.HKD","LU1813983027.USD","LU0516423091.SGD","MHImain","LU0106259558.USD","LU2097828631.EUR","LU2506952337.HKD","EVS.SI","LU0143863198.USD","IE0032431581.USD","LU0228659784.USD","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148577310","title":"港股綜述｜科網股重挫拖累恒指，能源與消費股逆勢活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=1148577310","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148577310?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 16:11","pubTimestamp":1773994305,"startTime":"0","endTime":"0","summary":"港股綜述｜科網股重挫拖累恒指，能源與消費股逆勢活躍一、大盤走勢今日港股三大指數全線回落。恒生指數收報25,277.32點，跌0.88%；國企指數報8,574.07點，跌1.40%；代表新經濟公司的恒生科技指數報4,872.38點，跌2.48%，大型科網股普遍走軟，拖累大盤表現。全日港股主板成交額約3,425億港元，較前一交易日放量。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"30eaea933d19d790fe3cd5516d942bac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-04-14","current":12.418974,"percent":0.909017,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.733183,"sd":1.475333,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-27","current":12.110584,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24951.88},{"date":"2026-04-02","current":12.261888,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25116.53},{"date":"2026-04-10","current":12.386746,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25893.54},{"date":"2026-04-14","current":12.418974,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25872.32}]}}}