ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
恒生指数
25,247.100
-641.410
-2.48%
手动刷新
高:
25,859.820
开:
25,851.940
低:
25,145.340
收:
25,888.510
52周最高:
27,381.840
52周最低:
18,671.490
数据加载中...
总览
新闻
香港恒生指数下跌1%
21世纪经济报道
·
09/22
牛熊快報 | 港股4年高位反覆,好倉上周五淨流入過千萬;阿里淡倉連續6日流入累計逾5千萬
老虎資訊
·
09/22
快手(01024)恒生指数可持续发展评级跃升至A级
智通财经
·
09/22
【特约大V】邓声兴:中美关系暂缓和 恒指或再上两万七
金吾财讯
·
09/22
恒指低开0.32%,快手跌逾6%,安踏跌逾4%
华尔街见闻
·
09/22
智通决策参考︱热点再度聚焦科技
智通财经
·
09/22
港股开盘|恒指低开0.32%,科指低开0.68%!快手大跌逾6%
老虎资讯综合
·
09/22
快讯:恒指低开0.32% 科指跌0.68% 科网股走弱 黄金股普涨 汽车股活跃
新浪港股
·
09/22
9月19日恒生指数ETF份额减少500.00万份,最新份额1.15亿份,最新规模1.22亿元
新浪财经
·
09/22
【特约大V】岑智勇:市况转弱 恒指支持看10天线
金吾资讯
·
09/22
超1100亿抢筹!3万亿巨头,买爆
东方财富研究中心
·
09/22
光大地产板块及重点公司跟踪报告:政策利好持续叠加 上海新房成交放量
光大证券
·
09/22
中美市场的驱动力与后劲
格隆汇
·
09/22
真正的牛市还未开始
华尔街见闻
·
09/21
国金策略:降息后正在开启新的场景转换 两类机会可以关注
东方财富网
·
09/21
同是科技牛,恒指涨势更明朗
证券市场周刊
·
09/21
荀玉根、王开:如何理解股强经弱?
市场资讯
·
09/20
一周港股牛熊榜 | 机器人概念股掀涨势,德昌电机本周飙升40%;山高控股暴跌80%,港证监曾点名股权高度集中
老虎资讯综合
·
09/20
智通ADR统计 | 9月20日
智通财经
·
09/20
恒指夜期收盘(9.20)︱恒生指数夜期(9月)收报26535点 低水10点
智通财经
·
09/20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":25247.1,"timestamp":1760688000000,"preClose":25888.51,"halted":0,"volume":314623705795,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-641.41,"latestTime":"10-17 16:00:00","open":25851.94,"high":25859.82,"low":25145.34,"amount":314623705795,"amplitude":0.027598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":0,"adr":0,"adjPreClose":25888.51,"symbolType":"index","openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25859.82,"amplitude":0.027598,"preClose":25888.51,"low":25145.34,"week52Low":18671.49,"pbRate":"--","week52High":27381.84,"institutionHeld":0,"latestPrice":25247.1,"eps":0,"divideRate":0,"volume":314623705795,"delay":0,"open":25851.94,"prevYearClose":20059.95,"prevWeekClose":25247.1,"prevMonthClose":26855.56,"prevQuarterClose":26855.56,"fiveDayClose":26290.32,"twentyDayClose":26908.39,"sixtyDayClose":25538.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2569272369","title":"香港恒生指数下跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569272369","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569272369?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 10:05","pubTimestamp":1758506700,"startTime":"0","endTime":"0","summary":"南方财经9月22日电,香港恒生指数下跌1%至26278.28点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922100614953cb8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922100614953cb8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","02833","MCHmain","MHImain","HSI","HHImain"],"gpt_icon":0},{"id":"1179680843","title":"牛熊快報 | 港股4年高位反覆,好倉上周五淨流入過千萬;阿里淡倉連續6日流入累計逾5千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1179680843","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179680843?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 09:55","pubTimestamp":1758506114,"startTime":"0","endTime":"0","summary":"騰訊上周五好、淡倉均見資金淨流入,比例上以淡倉較多,騰訊購19877/沽20620;泡泡瑪特低位反彈,上周五曾重上270元水平,泡瑪購18739/沽18078。\n","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a7928b41d07dfc63a79e24816ca1a7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992","HSTECH","00700","09988","HSI","HSCEI"],"gpt_icon":1},{"id":"2569203271","title":"快手(01024)恒生指数可持续发展评级跃升至A级","url":"https://stock-news.laohu8.com/highlight/detail?id=2569203271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569203271?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 09:34","pubTimestamp":1758504885,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,近日,香港恒生指数公司发布2025年度上市公司可持续发展评级结果。快手科技表现突出,整体可持续发展评级由A-跃升至A级,跻身行业前20%领先梯队,持续稳居恒生ESG指数和恒指ESG增强指数成分股。分析指出,更高的恒生指数可持续发展评级不仅意味着快手在恒生ESG指数和恒指ESG增强指数中的权重将有机会上调,也更易获得可持续投资基金的青睐,吸引更多长期资金流入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01024","HSImain","159271","MHImain","KSTmain","HSI"],"gpt_icon":0},{"id":"2569745882","title":"【特约大V】邓声兴:中美关系暂缓和 恒指或再上两万七","url":"https://stock-news.laohu8.com/highlight/detail?id=2569745882","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569745882?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 09:31","pubTimestamp":1758504717,"startTime":"0","endTime":"0","summary":"中国移动香港周三公布,收购香港宽频的自愿全面现金要约于当天截止,令其持股增至78%。道指周五 收市报46315点,升172点或0.37%;标指上扬0.49%,报6664点;纳指升0.72%,报22631点。中美关系暂缓和,恒指或再上两万七。此举标志京东战略性拓展欧洲市场,有望强化其全球零售布局与供应链能力。然而外卖业务亏损扩大至147.8亿元,拖累经调整净利润同比下降48.9%,预期第三季度亏损可能持续,但随行业竞争动态变化,后续补贴力度或有缓解。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK1133","LU0228367735.SGD","SG9999002562.SGD","LU0417516902.SGD","BK1591","LU0327786744.USD","HSImain","HSI","LU0499858602.USD","BK1142","02833","LU1366334651.USD","LU0868486357.SGD","LU0708995583.HKD","01310","LU0791590937.USD","LU2039709279.SGD","LU0231483743.USD","YANG","89618","LU0588545904.SGD","LU0164880469.USD","LU1813983027.USD","LU1044874839.SGD","LU0211977185.USD","MCHmain","IE0032431581.USD","513600","LU0084288322.USD","LU0345775950.USD","LU0163747925.USD","BK1502","LU0359201885.HKD","LU0359202008.SGD","LU1719994722.HKD","MHImain","LU0456846285.SGD","LU0164865239.USD","LU0417516738.SGD","LU0348735423.USD","LU0140636845.USD","LU0149721374.USD","LU1282651121.HKD","HHImain","LU1282649810.SGD","LU1770034418.SGD","LU1251922891.USD"],"gpt_icon":1},{"id":"2569271603","title":"恒指低开0.32%,快手跌逾6%,安踏跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569271603","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569271603?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 09:21","pubTimestamp":1758504111,"startTime":"0","endTime":"0","summary":"更多消息,持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3756008","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"daeb6d5e1d98ac31601b36bc8fcfb866","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3756008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["02833","LU0823426480.USD","LU0251144936.SGD","LU1251922891.USD","BK1168","LU0052750758.USD","BK1521","LU0210526637.USD","02020","IE00BQXX3C00.GBP","513600","LU0463099449.HKD","LU2097828714.EUR","HHImain","IE00BQXX3D17.EUR","HSI","LU0261947096.USD","LU1188198961.HKD","82020","KSTmain","MCHmain","LU1831875114.USD","81024","LU2097828557.USD","LU0048575426.USD","IE00BGV7N243.SGD","MHImain","LU1719994722.HKD","LU0140636845.USD","BK1615","BK4614","LU0650527681.SGD","LU1303224171.USD","LU0359201612.USD","01024","LU0359201885.HKD","LU2008162690.USD","LU0320764599.SGD","LU2177674079.SGD","LU0593848301.USD","LU0456827905.SGD","LU1794554557.SGD","ANPDY","LU0348766576.USD","YANG","LU0211977185.USD","BK1608","LU0251143458.SGD","BK1590","LU2488822045.USD"],"gpt_icon":0},{"id":"2569271955","title":"智通决策参考︱热点再度聚焦科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2569271955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569271955?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 09:20","pubTimestamp":1758504040,"startTime":"0","endTime":"0","summary":"上周五中美元首通电话了,双方讨论了TikTok等很多问题。中美通话之后,各方反应整体偏积极。热点再度聚焦科技,国常会:研究关于在政府采购中实施本国产品标准及相关政策。会议将汇聚全球50多个国家的2000余位嘉宾,共同探讨AI、云计算与产业应用的最新趋势。通过与安费诺的专利交叉许可协议,鸿腾顺利进入背板连接器市场,预期市场份额与利润将大幅提升。矿业部的这一决定尚需获得总统府的批准。8月钴品进口降幅扩大。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","02362","BK1592","HSTECH","BK1594","513600","BK4614","02833","03993","LU0149721374.USD","HSImain","HSI","BK1508","YANG","LU0348767384.USD","BK1206","LU0348766576.USD","HSCEI","06088","HHImain","BK1170","LU1481107354.HKD","01258","MCHmain","LU0164880469.USD","01208","SG9999001069.SGD"],"gpt_icon":1},{"id":"1127108690","title":"港股开盘|恒指低开0.32%,科指低开0.68%!快手大跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127108690","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127108690?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 09:20","pubTimestamp":1758504030,"startTime":"0","endTime":"0","summary":"9月22日,港股开盘,恒生指数开跌0.32%,恒生科技指数开跌0.68%;快手跌超6%,日前国家网信部门依法查处其平台破坏网络生态案件;中环新能源大涨15%,联手蚂蚁集团布局碳金融与通证化新生态。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"daeb6d5e1d98ac31601b36bc8fcfb866","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","BK1575","LU1770034418.SGD","LU0211977185.USD","BK1095","LU1719994722.HKD","01024","HSCEI","LU0244354667.USD","LU0348766576.USD","BK1608","LU0307460666.USD","BK1591","HSTECH","LU1720050803.USD","81024","LU1303224171.USD","LU0051755006.USD","LU0359201885.HKD","LU1251922891.USD","513600","LU0593848301.USD","HHImain","07226","MHImain","LU1794554557.SGD","LU2097828474.EUR","LU0359202008.SGD","LU0348767384.USD","LU1188198961.HKD","BK1610","HSImain","LU2097828557.USD","LU0359201612.USD","LU0463099449.HKD","LU1023057109.AUD","LU0140636845.USD","HSI","LU0588546209.SGD","BK1590","BK1615","02833","LU2097828805.USD","LU2097828714.EUR","LU0210526637.USD","BK4614","LU2097828631.EUR","LU0456827905.SGD","MCHmain","KSTmain","YANG"],"gpt_icon":0},{"id":"2569271020","title":"快讯:恒指低开0.32% 科指跌0.68% 科网股走弱 黄金股普涨 汽车股活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2569271020","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569271020?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 09:20","pubTimestamp":1758504000,"startTime":"0","endTime":"0","summary":" 美股上周五表现向好,中美元首通电,市场憧憬贸易谈判有进展,三大指数均录得升幅收市。美元走势回升,美国十年期债息上升至4.13厘水平,金价显著反弹,油价表现受压。 今日港股三大指数集体低开,恒生指数跌0.32%,报26459.52点,恒生科指跌0.68%,国企指数跌0.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-09-22/doc-infriqvs1722644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","BK4614","513600","159562","YANG","HHImain","MCHmain","HSImain","HSI","MHImain","02833"],"gpt_icon":0},{"id":"2569710662","title":"9月19日恒生指数ETF份额减少500.00万份,最新份额1.15亿份,最新规模1.22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569710662","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569710662?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 09:00","pubTimestamp":1758502800,"startTime":"0","endTime":"0","summary":"9月19日,恒生指数ETF涨0.09%,成交额1299.17万元。当日份额减少500.00万份,最新份额为1.15亿份,近20个交易日份额减少6100.00万份。最新资产净值计算值为1.22亿元。恒生指数ETF业绩比较基准为恒生指数收益率,管理人为鹏华基金管理有限公司,基金经理为余展昌、张羽翔,成立以来回报为6.00%,近一个月回报为5.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092209293797a137c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092209293797a137c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","02833","MHImain","HSI","MCHmain","HHImain"],"gpt_icon":0},{"id":"2569800279","title":"【特约大V】岑智勇:市况转弱 恒指支持看10天线","url":"https://stock-news.laohu8.com/highlight/detail?id=2569800279","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569800279?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 08:34","pubTimestamp":1758501255,"startTime":"0","endTime":"0","summary":"恒指收报 26545.1点,升0.25点,成交金额 3768.12亿元。国指及恒科指分别升0.17%及0.37%;三项指数都向好,以恒科指走势较佳。恒指高开低走,以阴烛近“陀螺”收市。微盟拟配售约6.88亿股予无极资本,相当于经扩大已发行股本约16%,配售价每股2.26港元,较上日收市折让约8.87%,配售事项所得款项净额约15.55亿港元。微盟升10%,收报2.86元,守在配股价之上。美股三大指数向好,夜期及ADR下跌,料恒指走势反复偏软,支持参考 10 SMA 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922083436a72e0d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922083436a72e0d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","513600","HHImain","MHImain","02833","MCHmain","HSTECH"],"gpt_icon":0},{"id":"2569751692","title":"超1100亿抢筹!3万亿巨头,买爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2569751692","media":"东方财富研究中心","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569751692?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 06:25","pubTimestamp":1758493508,"startTime":"0","endTime":"0","summary":"今年以来,港股表现亮眼,截至9月19日收盘,恒生指数上涨32.33%,恒生科技指数上涨40.87%。其中港股科技龙头股表现更佳,阿里巴巴年内大涨97.77%,最新市值3.03万亿港元,较2024年末的1.53万亿港元增加约1.5万亿元港元。其他龙头科技股中,快手年内上涨85.38%,网易上涨75.99%,小米集团上涨64.35%,百度、腾讯也上涨超50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509223519264285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU0348816934.USD","HSCEI","LU0797268264.HKD","LU0061475181.USD","09988","BK4535","LU1868837300.USD","LU1769817179.HKD","LU0251142724.SGD","FDN","BK4538","HSTECH","LU1515016050.SGD","IE00B0JY6N72.USD","BK4505","LU1046421795.USD","LU1894683264.USD","BABA","LU2237443465.HKD","IE0004086264.USD","513600","LU1003077747.HKD","HHImain","MHImain","IE00BFMHRM44.USD","LU2237443895.HKD","LU0651946864.USD","ALBmain","LU0072462343.USD","LU1868836914.USD","BK4548","LU2237443622.USD","LU1048588211.SGD","HSI","LU1051769294.HKD","IE00B19Z3581.USD","BK4579","LU1046422090.SGD","BK4587","02833","BK4614","LU0918141705.HKD","BK4565","LU1267930227.SGD","LU1152091754.HKD","MCHmain","LU1008478684.HKD","YANG"],"gpt_icon":1},{"id":"2569789913","title":"光大地产板块及重点公司跟踪报告:政策利好持续叠加 上海新房成交放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2569789913","media":"光大证券","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569789913?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 00:00","pubTimestamp":1758470400,"startTime":"0","endTime":"0","summary":"恒生地产建筑业上涨2.9%,跑输恒生指数2.98 个百分点。2)存量资源丰富,具备运营品牌核心竞争力,推荐华润置地、上海临港、新城控股等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092218314597a234e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092218314597a234e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HHImain","MCHmain","BK1148","09979","BK1555","BK1240","02833","HSI","00817","MHImain","01209"],"gpt_icon":0},{"id":"2569183279","title":"中美市场的驱动力与后劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2569183279","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569183279?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 00:00","pubTimestamp":1758470400,"startTime":"0","endTime":"0","summary":"如何操作?","market":"hk","thumbnail":"/images/default-image.jpg","type":0,"news_type":0,"thumbnails":["/images/default-image.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2873753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_subject4","symbols":["399300","510030","BK4504","HSImain","OEF","02833",".SPX","000300.SH","512550","HSI","FXP","BK4550","SDS","XPP","BK4585","UPRO","BK4614","MHImain","MCHmain","BK4559","513600","ESmain","SSO","YXI","HSTECH","OEX","000016.SH","BK4588","HHImain","SPXU","IVV","159982","YANG","SH","BK4534","CNmain","MESmain","510050","BK4581","SPY","HSCEI"],"gpt_icon":1},{"id":"2569226467","title":"真正的牛市还未开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2569226467","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569226467?lang=zh_cn&edition=fundamental","pubTime":"2025-09-21 19:17","pubTimestamp":1758453441,"startTime":"0","endTime":"0","summary":"对中国这样的净出口大国而言,预防式降息后的经济“软着陆”意味着海外资本开支构成的外需与新兴市场复苏对于外需的拉动将进一步上升。盈利的牛市或许即将开始与市场投资者认知不同的是,我们认为中国盈利基本面回升的牛市行情可能正在孕育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250921191902953ba644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250921191902953ba644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","HSI","HHImain","02833","06030","MCHmain","03750","02600","01787","513600","82318","MHImain","03808","ALMMF","BK1116"],"gpt_icon":1},{"id":"2569266252","title":"国金策略:降息后正在开启新的场景转换 两类机会可以关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2569266252","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569266252?lang=zh_cn&edition=fundamental","pubTime":"2025-09-21 18:41","pubTimestamp":1758451268,"startTime":"0","endTime":"0","summary":"报告导读我们认为中国盈利基本面回升的牛市行情可能正在孕育。目前,降息后正在开启新的场景转换,两类机会可以关注:一方面是流动性压制解除后,6-8月滞涨的港股或有补涨行情;另一方面,成长投资会逐步从科技驱动走向出口出海。制造业顺周期(有色,机械,化工)的机会将成为中期主线,准备好换挡后进入真正的牛市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1370,202509213519192424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["BK4550","BK4504","BK4581","OEF","IVV","SH","HHImain","399300","SPY","BK4559",".SPX","BK4585","BK4588","BK4534","ESmain","SSO","513600","SDS","02833","UPRO","MCHmain","MHImain","HSI","MESmain","OEX","SPXU"],"gpt_icon":0},{"id":"2569024043","title":"同是科技牛,恒指涨势更明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2569024043","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569024043?lang=zh_cn&edition=fundamental","pubTime":"2025-09-21 13:29","pubTimestamp":1758432598,"startTime":"0","endTime":"0","summary":"当科技牛成为市场共识,“恒指领涨+深沪跟风”的格局将继续深化。略显失真的沪综指数据显示,截至周三(下同),恒指、A股总市值指数和沪综指的年内涨幅分别约为34.1%、22.9%、15.7%。答案是低估值权重股逆势下行。贵州茅台、中国石化、中国人寿、长江电力和中国神华皆进入A股流通市值前十,同时位列沪综指前十大权重股,所占权重约为8.8%,年内跌幅分别为0.23%、0.11%、5.38%、3.18%和5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250921133458979fd44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250921133458979fd44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","MHImain","513600","HSI","HSTECH","02833","HHImain"],"gpt_icon":0},{"id":"2568471218","title":"荀玉根、王开:如何理解股强经弱?","url":"https://stock-news.laohu8.com/highlight/detail?id=2568471218","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568471218?lang=zh_cn&edition=fundamental","pubTime":"2025-09-20 09:46","pubTimestamp":1758332760,"startTime":"0","endTime":"0","summary":"②股市结构分化明显,以算力为代表的少数科技股贡献了指数一半涨幅,背后有产业逻辑和业绩支撑。③借鉴过去牛市,基本面改善和行情演绎会逐渐扩散,科技大趋势不变,风格或阶段性向价值平衡。 如何理解股强经弱? 8月经济数据发布,工业增加值、CPI同比等数据走弱,但A股强势走高,如何理解“股强经弱”的现象?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-20/doc-infrcarq8854457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["510050","YXI","513600","000016.SH","CNmain","XPP","HSI","HHImain","MHImain","159982","399300","02833","MCHmain","512550","510030","000300.SH","FXP"],"gpt_icon":0},{"id":"1184699731","title":"一周港股牛熊榜 | 机器人概念股掀涨势,德昌电机本周飙升40%;山高控股暴跌80%,港证监曾点名股权高度集中","url":"https://stock-news.laohu8.com/highlight/detail?id=1184699731","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184699731?lang=zh_cn&edition=fundamental","pubTime":"2025-09-20 09:20","pubTimestamp":1758331230,"startTime":"0","endTime":"0","summary":"自2025年9月17日至2025年11月15日面向社会公众征求意见,这意味着L2智驾新标准距离正式发布又近一步。该机构指,新标准对智驾系统安全性提出更多要求,规范DMS驾驶员监控系统,预计L2智驾准入难度或将大幅提升。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03b5cf1bcd1337275a088b73818f952b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06088","00179","00020","09866","09969","09678","06869","HSI","02617","00412","02616"],"gpt_icon":1},{"id":"2568297819","title":"智通ADR统计 | 9月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2568297819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568297819?lang=zh_cn&edition=fundamental","pubTime":"2025-09-20 07:33","pubTimestamp":1758324836,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,美股三大指数集体上涨,恒生指数ADR下跌,按比例计算,收报26462.40点,较香港收市下跌82.70点或0.31%。大型蓝筹股涨跌不一,汇丰控股收报108.425港元,较香港收市涨1.52%;腾讯控股收报640.316港元,较香港收市跌0.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","02833","MCHmain","HSImain","TCHmain","513600","HHImain"],"gpt_icon":0},{"id":"2568978112","title":"恒指夜期收盘(9.20)︱恒生指数夜期(9月)收报26535点 低水10点","url":"https://stock-news.laohu8.com/highlight/detail?id=2568978112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568978112?lang=zh_cn&edition=fundamental","pubTime":"2025-09-20 07:32","pubTimestamp":1758324769,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截至9月20日,恒生指数夜期(9月)收报26535点,跌30点或0.113%,低水10点。未平仓合约总数为130603张,减少16046张;未平仓合约净数报43015张,减少378张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","MCHmain","513600","HSI","YANG","159271","HHImain","02833","HSImain","MHImain"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-10-17","current":12.138088,"percent":0.809408,"low":8.021367,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"high":21.153471,"avg":11.21263,"sd":2.398277,"marketCap":0},"quantilePoints":[{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1}]}}}