港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生指数

25,947.320

+75.0000.29%

高：26,216.580

开：26,168.250

低：25,947.320

收：25,872.320

52周最高：28,056.100

52周最低：20,868.360

数据加载中...

总览新闻资讯

港股开盘 | 恒指高开0.21%，科指高开0.1%！存储概念股集体走强

老虎资讯综合

恒指牛熊街货比(55:45)︱3月18日

恒指夜期收盘(3.18)︱恒生指数夜期(3月)收报25891点高水22点

港股全日沽空366.3亿元占可沽空股份成交15.7%

阿斯达克财经

《港股》恒指收升34点光缆股下滑耀才急涨47%

阿斯达克财经

港股收评：恒生科技指数冲高回落微跌，半导体板块集体回调

21世纪经济报道

恒指从26250跌回25868，AI硬件链见光死？

港股綜述｜恒指微漲，科網分化、券商走強

港股综述｜科指收跌0.08%，百度跌超3%；耀才证券金融涨近47%，迅策日内收涨近37%

老虎资讯综合

《全日速报》恒指全日收报25,868点升34点; 恒生科技指数全日收报5,107点跌4点吉利升逾4% 健康１６０创新高成交畅旺

阿斯达克财经

两大利好，集中驱动！港A大金融集体拉升

A股三大股指震荡走高，大金融反弹，算力硬件全线调整，恒科指涨超2%，科网股集体拉升

华尔街见闻

港股开盘 | 恒指高开0.4%，科指高开0.5%！耀才证券金融复牌大涨逾64%

老虎资讯综合

快讯：恒指高开0.4% 科指涨0.5% 科网股活跃 AI应用股高开

估值底已现？资金借道公募ETF加速南下！

港股ADR预计恒指今早高开171点报26,006点

阿斯达克财经

恒指牛熊街货比(56:44)︱3月17日

智通ADR统计 | 3月17日

北水动向|北水成交净卖出12.5亿北水抢筹腾讯(00700)近23亿港元再度抛售盈富基金(02800)

《市评》恒指回升北水净流出12亿比亚迪及宁德受捧

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":25947.32,"timestamp":1776240000000,"preClose":25872.32,"halted":0,"volume":245587755924,"delay":0,"changeRate":0.002898850972777084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":75,"latestTime":"04-15 16:00:00","open":26168.25,"high":26216.58,"low":25947.32,"amount":245587755924,"amplitude":0.010407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776303000000},"marketStatusCode":0,"adr":0,"adjPreClose":25872.32,"symbolType":"index","openAndCloseTimeList":[[1776216600000,1776225600000],[1776229200000,1776240000000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26216.58,"amplitude":0.010407,"preClose":25872.32,"low":25947.32,"week52Low":20868.36,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25947.32,"eps":0,"divideRate":0,"volume":245587755924,"delay":0,"open":26168.25,"prevYearClose":25630.54,"prevWeekClose":25893.54,"prevMonthClose":24788.14,"prevQuarterClose":24788.14,"fiveDayClose":25893.02,"twentyDayClose":25465.6,"sixtyDayClose":26848.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127269975","title":"港股开盘 | 恒指高开0.21%，科指高开0.1%！存储概念股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127269975","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127269975?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 09:20","pubTimestamp":1773796830,"startTime":"0","endTime":"0","summary":"3月18日，港股开盘，恒生指数开涨0.21%，恒生科技指数开涨0.1%。存储概念股走强，南方两倍做多三星电子涨超13%，南方两倍做多海力士涨超8%，兆易创新、澜起科技涨超3%；腾讯音乐-SW大跌15%，第四季度用户数下滑引发市场担忧。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","02833","BK4585","HHImain","HSI","HSTECH","VXUS","BK4588","MCHmain","HSImain","MHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620409764","title":"恒指牛熊街货比(55:45)︱3月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2620409764","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620409764?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 06:57","pubTimestamp":1773788222,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至3月18日，恒指最新的牛熊街货比例为55:45。\r\n\r\n　　中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26300-26399区间，该区间最新熊证数量为1297张，较上一交易日增加408张；熊证街货最多新增在26400-26499区间，该区间最新熊证数量为950张，较上一交易日增加519张。\r\n\r\n　　牛证街货重货区在24800-24899区间，该区间最新牛证数量为1243张，较上一交易日减少200张；最多新增在25600-25699区间，该区间最新牛证数量为311张，较上一交易日增加311张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260318/32075969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["513600","MCHmain","HHImain","HSI","02833","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620409324","title":"恒指夜期收盘(3.18)︱恒生指数夜期(3月)收报25891点 高水22点","url":"https://stock-news.laohu8.com/highlight/detail?id=2620409324","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620409324?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 06:21","pubTimestamp":1773786114,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至3月18日，恒生指数夜期(3月)收报25891点，涨2点或0.008%，高水22点。未平仓合约总数为109007张，减少24950张；未平仓合约净数报38713张，减少3862张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HSI","02833","HHImain","513600","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620439447","title":"港股全日沽空366.3亿元 占可沽空股份成交15.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620439447","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620439447?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 17:00","pubTimestamp":1773738000,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达366.3亿元，占可沽空股份成交2,326.1亿元之15.7%。上日为21.8%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率10.6%，沽空金额27.3亿。阿里巴巴－Ｗ(09988.HK) 沽空比率20.9%，沽空金额21.7亿。小米集团－Ｗ(01810.HK) 沽空比率24.3%，沽空金额18亿。南方恒生科技(03033.HK) 沽空比率22.2%，沽空金额17.3亿。恒生中国企业(02828.HK) 沽空比率13.3%，沽空金额13.8亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-03-17 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509810/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509810/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0244354667.USD","LU0588546209.SGD","LU2488822045.USD","LU1515016050.SGD","LU1323998911.USD","LU2097828474.EUR","BK1584","02800","LU0630378429.USD","LU1224444064.USD","LU0164872284.USD","LU2242644610.SGD","LU0516422952.EUR","LU1981816686.USD","LU0165289439.USD","SG9999002463.SGD","LU0823397285.USD","LU1568876335.HKD","LU0228367735.SGD","LU0594300179.USD","LU0862451753.SGD","LU0043850808.USD","89988","LU0197773160.USD","LU1720051017.SGD","LU0577902611.USD","LU0791591158.USD","LU1242518857.USD","LU0737861699.HKD","LU0106252389.USD","LU0823039010.USD","MCHmain","LU1282649810.SGD","LU0348814723.USD","LU0823426308.USD","BABA","BK1501","LU0651947912.USD","SG9999000327.SGD","IE00B0169N27.USD","HK0000320264.USD","LU0307460666.USD","BK1588","LU1770036033.HKD","LU0210526637.USD","LU0918141705.HKD","LU1481107354.HKD","LU0084288322.USD","LU1720051108.HKD","IE0034224299.USD","LU0865486749.SGD","LU2476274308.USD","LU0831093199.SGD","LU0650527681.SGD","LU2097828805.USD","SG9999006514.SGD","LU0634319403.HKD","LU0572940350.SGD","LU1831875114.USD","LU0348816934.USD","LU0054237671.USD","HXXD.SI","LU0828237940.HKD","LU0463099449.HKD","BK1521","BK1607","LU0348827113.USD","SGXZ86797644.SGD","LU0823040885.USD","LU0061477393.USD","LU1769817179.HKD","LU0128522744.USD","LU0784639295.USD","LU0348735423.USD","LU1720050803.USD","LU0828237510.HKD","HSTECH","BK1506","LU0819121731.USD","LU1956131251.USD","LU1316542783.SGD","BK1586","LU0708995583.HKD","LU1188198961.HKD","LU0577902538.SGD","LU0348783662.USD","LU1048484197.HKD","LU0831103253.SGD","LU0516422366.SGD","HK0000320223.HKD","LU0259732245.USD","LU0130518102.USD","IE0032431581.USD","LU0117841782.USD","LU1642822792.SGD","LU0072462343.USD","LU0231483743.USD","IE00B0JY6N72.USD","LU0196878994.USD","LU0449515922.USD","SG9999001689.USD","LU0370786039.SGD","LU0132412106.USD","LU0359201612.USD","LU1880383440.USD","LU0359202008.SGD","03033","HBBD.SI","IE00BPRC5H50.USD","LU2097828557.USD","LU0047713382.USD","LU0819123356.HKD","LU0328353924.USD","LU0417516571.SGD","LU1242518931.SGD","LU0823426480.USD","LU0039217434.USD","LU2125910849.SGD","LU0106959298.USD","LU0823041008.USD","LU0588545904.SGD","SG9999004220.SGD","LU3063872942.SGD","LU0630378692.HKD","SGXZ90724238.SGD","LU0898667661.SGD","LU0516423091.SGD","LU0873338254.USD","LU1808992512.USD","LU1282651121.HKD","IE00BMPRXR70.SGD","LU1810669033.SGD","IE00BZ08YS42.EUR","LU2357305700.SGD","LU0561508036.HKD","HK0000306685.HKD","LU0540923850.HKD","LU0130103400.USD","LU0348805143.USD","81810","LU0384037296.USD","LU0163747925.USD","SG9999001226.SGD","LU2097828631.EUR","BK1608","LU0211977185.USD","LU0823397103.USD","LU0648000940.SGD","LU0516422440.USD","LU1769817096.USD","LU1201861165.SGD","LU1328615791.USD","LU1051769294.HKD","LU1048596156.SGD","SG9999001093.SGD","LU1719994722.HKD","BK1142","LU1105468828.SGD","IE00B3M56506.USD","LU0441854154.USD","LU0979878070.USD","LU1548497426.USD","LU0228659784.USD","LU0261947096.USD","LU1960683339.HKD","LU0329678337.USD","LU0456827905.SGD","LU0531970944.HKD","LU1807302812.USD","LU0320764755.SGD","LU2293587155.HKD","IE00B5MMRT66.SGD","LU2125910500.SGD","LU0577902371.SGD","LU0029875118.USD","LU0611395673.USD","LU1115378108.SGD","LU0821914370.USD","LU0417516902.SGD","LU1961090484.USD","LU1211504680.USD","LU0499858602.USD","LU0169518387.USD","LU1044875133.USD","LU1048588211.SGD","LU1282651048.USD","LU0326950275.SGD","LU2097828714.EUR","LU2152927971.USD","LU1813983027.USD","LU0823413660.USD","LU0797268264.HKD","LU0164865239.USD","LU1770034418.SGD","LU0541501648.USD","SG9999014674.SGD","LU1303224171.USD","LU0823038988.USD","LU1282648689.USD","LU0140636845.USD","LU0049853897.USD","09988","SG9999001051.SGD","LU0251144936.SGD","LU0608807946.USD","LU2097829019.USD","BK1517","BK1249","LU0572944931.SGD","LU0516423174.USD","IE00BZ08YT58.USD","LU0314109678.HKD","LU0862451837.USD","BK1523","LU0531971595.HKD","LU0543330566.HKD","LU0359201885.HKD","LU1993786604.SGD","LU0499858438.USD","LU0320764243.SGD","LU0589944569.HKD","LU0469268626.HKD","LU0588545730.USD","LU0164880469.USD","LU0708995153.HKD","XIACY","LU0791590937.USD","LU0143863198.USD","LU0327786744.USD","LU0096374516.USD","LU0594300419.USD","LU0608807433.USD","LU2039709279.SGD","LU0477156797.USD","LU1880383366.USD","LU1044876610.USD","LU0541502299.USD","BK1615","LU2476274720.SGD","LU0320764599.SGD","LU0348788117.USD","LU0287142896.SGD","LU1282649141.HKD","LU0823413587.USD","HK0000165453.HKD","LU1196710864.SGD","SG9999000459.SGD","BK1193","BK1591","LU0455707207.USD","HSI","LU0235996351.USD","BK1575","LU0640798160.USD","LU0871576103.HKD","LU1051768304.USD","LU0143863784.USD","LU0672654166.SGD","BK1610","LU0396098781.USD","LU0048580855.USD","LU1504937902.USD","LU0173614495.USD","IE00B543WZ88.USD","BK1618","LU1251922891.USD","LU1688375341.USD","LU0315179316.USD","01810","LU0293314216.USD","LU0229945570.USD","LU0890818403.SGD","LU0918141887.USD","LU0577902454.USD","LU1282649067.USD","LU0588545490.SGD","LU0348825331.USD","IE0003895053.USD","LU1023057109.AUD","LU0348784397.USD","LU0762540952.USD","HK0000306701.USD","LU0149721374.USD","LU0593848301.USD","SG9999002828.SGD","SG9999002562.SGD","LU1366334578.USD","SG9999003461.SGD","LU1044874839.SGD","LU0502904849.HKD","LU1568876251.USD","SGXZ62798434.SGD","LU0762541174.USD","LU0048597586.USD","LU0648948544.HKD","LU0417516738.SGD","LU0214875030.USD","LU0886674414.USD","LU0700851271.USD","LU1868838027.USD","LU1880398471.USD","SG9999006597.SGD","LU2257852520.SGD","LU2087589342.USD","LU0149534421.HKD","LU2778985437.USD","LU1439103000.SGD","LU0054450605.USD","LU1328277881.USD","LU0254981946.USD","LU0197773673.USD","LU0737861772.HKD","LU0488056044.USD","LU0051755006.USD","LU0675040207.SGD","SG9999001903.USD","LU0543330483.HKD","LU0181495838.USD","LU1794554557.SGD","LU0642271901.SGD","LU0348783233.USD","IE0008368304.USD","LU0052750758.USD","LU1880398554.USD","LU0329678170.USD","LU0261950983.USD","LU0029874905.USD","LU0011963245.USD","LU0128522157.USD","LU0572939691.SGD","02828","LU0264606111.USD","LU0449509016.USD","IE00BZ08YR35.GBP","LU0345775950.USD","LU0607220059.USD","BK1589","LU0762542818.HKD","LU2399975544.HKD","LU0048388663.USD","LU0345776255.USD","LU0431992006.USD","LU0605514214.HKD","LU1655091459.SGD","IE00BMPRXN33.USD","LU0577902298.EUR","LU0106259558.USD","LU2449936058.SGD","LU0210527791.USD","LU0456846285.SGD","LU0117844026.USD","LU0856984785.SGD","LU1366334651.USD","LU0315178854.USD","LU0127658192.USD","BK1502","LU2226246903.HKD","LU1224709979.USD","LU1868837565.USD","LU0651946864.USD","LU2045819591.USD","LU0868486357.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620856447","title":"《港股》恒指收升34点 光缆股下滑 耀才急涨47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620856447","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620856447?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 16:36","pubTimestamp":1773736560,"startTime":"0","endTime":"0","summary":"中美经贸会谈同意研究建立促进双边贸易投资合作机制，港股在油价波动下反复。恒指高开104点后升幅扩大，曾升416点高见26,250点，午后油价上升令美股期货向下，大市升幅收窄，全日升34点或0.1%，收25,868点；国指升10点或0.1%，收8,826点；恒生科指倒跌4点，收5,107点。本地券商耀才证券指，蚂蚁入股所有条件已获达成，预期本月30日落实，全日股价飙升46.7%报13.6元。内房股融创及龙湖升3.4%及4.4%。物管股华润万象升4.4%。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180822142949585_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180822142949585_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509804/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509804/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HHImain","MCHmain","02833","MHImain","513600","HSI","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620442499","title":"港股收评：恒生科技指数冲高回落微跌，半导体板块集体回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2620442499","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620442499?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 16:34","pubTimestamp":1773736476,"startTime":"0","endTime":"0","summary":"3月17日，恒生指数收涨0.13%，恒生科技指数冲高回落收跌0.08%，盘中一度涨超2%。服饰板块表现活跃，天机控股涨超13%，百德国际涨超10%，李宁涨超3%。下跌板块方面，半导体板块集体回调，兆易创新跌超6%，英诺赛科、澜起科技跌超5%、华虹半导体跌超3%。电气设备板块走弱，亿华通跌近9%，金风科技跌超6%，东方电气跌超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603173674590569.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"808c1f0b8ebd0042a82fe4057566a434","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674590569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4585","BK4535","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620442224","title":"恒指从26250跌回25868，AI硬件链见光死？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620442224","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620442224?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 16:24","pubTimestamp":1773735843,"startTime":"0","endTime":"0","summary":"上午恒生科技指数一度突破5200点整数关口，随后恒生指数站上26200点，涨幅分别达到约2.2%和1.5%左右。然而，截至下午收盘，恒生指数仅报25868.54点，全天涨幅收窄至0.13%，较盘中高点回落381点。恒生科技指数回调，报5107.64点，跌0.08%，从早盘上涨超2%到收盘翻绿，日内振幅可观。成交额2682.59亿港元，较上一交易日稍大，说明近日多空博弈激烈。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572939691.SGD","LU0594300179.USD","LU0588545904.SGD","LU0605514214.HKD","LU0132412106.USD","LU0163747925.USD","LU0477156797.USD","LU0531971595.HKD","LU1282649810.SGD","IE00B543WZ88.USD","LU0648000940.SGD","LU0261947096.USD","IE00B031J352.USD","02833","LU0314109678.HKD","LU2476274720.SGD","LU1720051017.SGD","LU1328277881.USD","BK1502","LU0254981946.USD","LU0384037296.USD","LU2279701549.SGD","LU1719994722.HKD","LU0675040207.SGD","LU3063872942.SGD","81024","BK1618","LU1769817179.HKD","KSTmain","LU0072913022.USD","LU0972618739.USD","LU0149721374.USD","LU0630378429.USD","BK1615","IE00BMPRXR70.SGD","LU1211504680.USD","LU0264606111.USD","LU0096374516.USD","LU1770036033.HKD","LU0516423091.SGD","LU0634319403.HKD","LU1226287792.SGD","LU0348827113.USD","BK1531","LU0588545490.SGD","HK0000306685.HKD","LU0791590937.USD","BK1586","LU0173614495.USD","80020","LU0823413660.USD","LU1960683339.HKD","MCHmain","LU1323998911.USD","LU2778985437.USD","LU1439103000.SGD","LU0608807433.USD","IE00B5MMRT66.SGD","LU0049853897.USD","LU1242518857.USD","LU1196710864.SGD","BK1095","LU0054450605.USD","LU0541502299.USD","LU0164865239.USD","LU1282651121.HKD","SGXZ62798434.SGD","HBBD.SI","LU0210527791.USD","LU0348783233.USD","LU1366334651.USD","LU0819121731.USD","LU1810669033.SGD","BK1517","LU0607220059.USD","BK1104","LU0417516902.SGD","LU0011963245.USD","LU0197773160.USD","LU0862451753.SGD","LU0856984785.SGD","SG9999002562.SGD","HK0000320223.HKD","LU0143863198.USD","LU0449509016.USD","BK1587","BK1614","LU0898667661.SGD","LU2293587155.HKD","BK1608","LU0784639295.USD","LU0700851271.USD","IE0003795394.USD","LU0359202008.SGD","LU1720050803.USD","LU1224709979.USD","LU0577902611.USD","LU0762542818.HKD","LU0577902371.SGD","LU0762541174.USD","513600","LU0708995583.HKD","IE0008369823.USD","LU0862451837.USD","LU1808992512.USD","LU0348766576.USD","BK1249","BK1590","LU0326950275.SGD","LU0117844026.USD","LU0140636845.USD","LU0630378692.HKD","LU0543330566.HKD","LU1868837565.USD","LU1794554557.SGD","LU0791591158.USD","IE00B0JY6N72.USD","LU1734074674.USD","LU0593848301.USD","LU0039217434.USD","LU1951186391.HKD","LU0417516738.SGD","LU0244354667.USD","LU0396098781.USD","SG9999006597.SGD","LU0117841782.USD","LU1688375341.USD","LU0143863784.USD","BK1575","LU2449936058.SGD","IE0031814852.USD","IE00B067MR52.USD","LU1366334578.USD","LU0577902538.SGD","BK1610","LU0047713382.USD","BK1588","LU0831103253.SGD","LU1201861165.SGD","SG9999003461.SGD","LU1785774172.SGD","LU1981816686.USD","LU1044876610.USD","IE00B0169L03.USD","LU1831875114.USD","LU1048484197.HKD","IE0032431581.USD","LU1655091459.SGD","LU0051755006.USD","LU2097828557.USD","LU0640798160.USD","LU0106959298.USD","BK1613","LU0315178854.USD","LU0572940350.SGD","LU1568876335.HKD","BK1609","LU0169518387.USD","LU0181495838.USD","LU0516422366.SGD","LU0737861772.HKD","LU2242644610.SGD","LU0348784397.USD","LU0865486749.SGD","LU0577902454.USD","LU0502904849.HKD","LU1282649067.USD","LU1961090484.USD","LU0164872284.USD","LU1226288170.HKD","LU0029874905.USD","LU0873338254.USD","LU0417516571.SGD","LU1481107354.HKD","IE0008368304.USD","LU1282649141.HKD","BK1521","LU0868486357.SGD","LU1568876251.USD","IE00B29SXG58.USD","LU2125910500.SGD","LU2357305700.SGD","LU0214875030.USD","BK1526","LU0531970944.HKD","LU0572944931.SGD","LU0594300419.USD","BK1142","LU0061477393.USD","LU1044875133.USD","LU0348767384.USD","IE00BPRC5H50.USD","BK1163","SG9999014674.SGD","LU0149534421.HKD","LU0320764755.SGD","LU0823426480.USD","LU0348783662.USD","LU0307460666.USD","LU2152927971.USD","LU1303224171.USD","LU0540923850.HKD","LU1048588211.SGD","LU0329678170.USD","LU1188198961.HKD","LU2097828474.EUR","LU0589944569.HKD","HHImain","LU0106259558.USD","LU0683595622.HKD","BK1584","LU0261950983.USD","LU0054237671.USD","LU0130518102.USD","LU1226287529.USD","SG9999002828.SGD","SGXZ86797644.SGD","LU0823041008.USD","LU0029875118.USD","LU1316542783.SGD","LU0633140727.USD","LU0561508036.HKD","LU1224444064.USD","LU0823397103.USD","LU0287142896.SGD","LU0164880469.USD","LU0345776255.USD","LU1880383440.USD","LU0499858602.USD","SG9999004220.SGD","IE00BZ08YR35.GBP","LU2125910849.SGD","LU2476274308.USD","LU0128522744.USD","LU0886674414.USD","LU1642822792.SGD","IE00B97KM107.HKD","LU0441854154.USD","LU0762540952.USD","LU0348825331.USD","LU0210526637.USD","LU0327786744.USD","LU0516422952.EUR","IE00B0169N27.USD","LU0633140560.USD","LU0192582467.USD","LU0228659784.USD","LU1226288097.SGD","LU1023057109.AUD","HSTECH","LU0708995153.HKD","LU1880398471.USD","LU0828237510.HKD","LU2051468812.USD","LU2097828714.EUR","LU0823426308.USD","LU0611395673.USD","BK1607","LU0516422440.USD","LU0737861699.HKD","SG9999000459.SGD","LU0516423174.USD","LU1675838814.USD","BK1109","IE00BMPRXN33.USD","IE0008368742.USD","LU1504937902.USD","LU1044874839.SGD","SG9999001093.SGD","LU0501845795.SGD","LU0431992006.USD","LU2257852520.SGD","BK1501","LU0370786039.SGD","89988","LU1242518931.SGD","LU0456846285.SGD","LU1548497426.USD","LU0543330483.HKD","LU0348735423.USD","LU0651947912.USD","LU0345775950.USD","LU2488822045.USD","LU1813983027.USD","LU0329678337.USD","LU0130103400.USD","LU0106252389.USD","LU0651946864.USD","LU0821914370.USD","IE0003851619.USD","LU1115378108.SGD","LU0456827905.SGD","LU0463099449.HKD","LU0231483743.USD","LU0128522157.USD","LU1051768304.USD","LU2087589342.USD","SG9999001689.USD","LU0823040885.USD","LU1807302812.USD","LU0165289439.USD","LU0608807946.USD","LU0541501648.USD","LU0359201885.HKD","LU1226287875.USD","LU1226288253.USD","SG9999001903.USD","LU2399975544.HKD","LU0072462343.USD","LU0188438112.USD","IE0003895053.USD","IE00BZ08YS42.EUR","SG9999001226.SGD","LU0229945570.USD","LU1880398554.USD","LU0048580855.USD","LU0455707207.USD","LU0293314216.USD","LU0048597586.USD","IE00BZ08YT58.USD","LU1251922891.USD","LU2097828805.USD","LU2097829019.USD","SG9999000327.SGD","HK0000306701.USD","LU0196878994.USD","LU0348805143.USD","LU0979878070.USD","LU1720051108.HKD","LU0890818403.SGD","IE0009570106.USD","LU0828237940.HKD","LU0359201612.USD","LU0642271901.SGD","LU0048388663.USD","LU0043850808.USD","89888","LU0320764599.SGD","LU0672654166.SGD","LU0197773673.USD","BK1591","IE0032834883.USD","LU0588546209.SGD","LU1993786604.SGD","HK0000320264.USD","LU0211977185.USD","LU0648948544.HKD","LU1769817096.USD","LU1880383366.USD","LU0499858438.USD","LU0823038988.USD","LU0348788117.USD","LU0084288322.USD","LU0251144936.SGD","SG9999001051.SGD","LU0320764243.SGD","LU0823039010.USD","SG9999001846.SGD","LU1328615791.USD","IE00B031HY20.USD","LU2097828631.EUR","LU0228367735.SGD","SG9999002463.SGD","LU0315179316.USD","LU1051769294.HKD","IE0034224299.USD","LU0650527681.SGD","LU0871576103.HKD","IE00B3M56506.USD","LU2039709279.SGD","LU0577902298.EUR","LU0831093199.SGD","LU0328353924.USD","ALBmain","LU1515016050.SGD","LU0449515922.USD","LU1048596156.SGD","SGXZ90724238.SGD","LU1770034418.SGD","LU1956131251.USD","LU0235996351.USD","LU0588545730.USD","LU2045819591.USD","LU0488056044.USD","LU0823397285.USD","SG9999006514.SGD","LU0823413587.USD","LU0469268626.HKD","LU0819123356.HKD","LU1282651048.USD","HSI","LU0127658192.USD","LU0259732245.USD","LU0052750758.USD","LU1868838027.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1124582857","title":"港股綜述｜恒指微漲，科網分化、券商走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1124582857","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124582857?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 16:13","pubTimestamp":1773735216,"startTime":"0","endTime":"0","summary":"港股綜述｜恒指微漲，科網分化、券商走強一、大盤走勢今日港股窄幅震盪收官，三大指數分化。盤中風格輪動明顯，權重科網分化，本地券商與消費鏈條相對活躍。盤中媒體多提及交易活躍度回升及行業景氣度分化對股價影響。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d0f3c5bccb622a532fbc5668691928ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1127340060","title":"港股综述｜科指收跌0.08%，百度跌超3%；耀才证券金融涨近47%，迅策日内收涨近37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127340060","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127340060?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 16:12","pubTimestamp":1773735125,"startTime":"0","endTime":"0","summary":"盘中风格轮动明显，权重科网分化，本地券商与消费链条相对活跃。盘中媒体多提及交易活跃度回升及行业景气度分化对股价影响。","market":"sh","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d0f3c5bccb622a532fbc5668691928ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK4585","HSI","BK4588","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620940444","title":"《全日速报》恒指全日收报25,868点 升34点; 恒生科技指数全日收报5,107点 跌4点 吉利升逾4% 健康１６０创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2620940444","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620940444?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 16:12","pubTimestamp":1773735120,"startTime":"0","endTime":"0","summary":"恒指全日收25,868点，升34点或0.1%。恒生科技指数报5,107点，跌4点或0.1%。国指升10点或0.1%，报8,826点。大市成交额2,682.59亿元。沽空资料截至 2026-03-17 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180724110920932_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180724110920932_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509785/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509785/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","MCHmain","HSI","513600","MHImain","02833","HHImain","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148582419","title":"两大利好，集中驱动！港A大金融集体拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1148582419","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148582419?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 11:59","pubTimestamp":1773719947,"startTime":"0","endTime":"0","summary":"在A50拉升的同时，香港市场集体大涨，中资券商股指数涨幅尤其较大，一度涨超5%，并带动A股金融股集体上行。3月16日，耀才证券金融发布公告表示，蚂蚁集团发起的要约收购已通过有关部门审批，预计将于3月30日完成交割。","market":"sh","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","000001.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620411241","title":"A股三大股指震荡走高，大金融反弹，算力硬件全线调整，恒科指涨超2%，科网股集体拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2620411241","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620411241?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 10:30","pubTimestamp":1773714652,"startTime":"0","endTime":"0","summary":"房地产板块表现活跃，中洲控股涨停，我爱我家、京能置业、特发服务、光大嘉宝、财信发展跟涨。耀才证券大涨超60%，据报道，蚂蚁集团发起的要约收购已通过中国有关部门审批，预计将于3月30日完成交割。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000001","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131584322","title":"港股开盘 | 恒指高开0.4%，科指高开0.5%！耀才证券金融复牌大涨逾64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131584322","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131584322?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 09:20","pubTimestamp":1773710430,"startTime":"0","endTime":"0","summary":"3月17日，恒生指数开盘涨0.4%，恒生科技指数涨0.5%。耀才证券金融复牌大涨逾64%，蚂蚁集团要约收购已获批准；派格生物医药-B涨近10%，与腾瑞制药战略合作，核心产品派达康目标百亿销售规模，获1.4亿港元权益金；周生生涨近9%，预计2005年度盈利约16亿港元-17亿港元，上年同期盈利7.72亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"808c1f0b8ebd0042a82fe4057566a434","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","BK4588","BK4585","BK1147","01428"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620162784","title":"快讯：恒指高开0.4% 科指涨0.5% 科网股活跃 AI应用股高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2620162784","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620162784?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 09:20","pubTimestamp":1773710400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美股周一显著反弹，油价由高位回落，刺激大市回升，三大指数均录得升幅收市。美元高位回落，美国十年期债息回落至4.22厘水平，金价持续偏软，油价走势亦向下。\n　　今日港股三大指数集体高开，恒指开盘涨0.4%，报25938.43点，恒科指涨0.5%，国企指数涨0.27%。盘面上，科网股涨多跌少，阿里巴巴、腾讯涨近1%，百度跌超2%；AI应用股高开，Minimax涨超3%；创新药概念股活跃，再鼎医药涨超1%；锂电池股延续涨势，宁德时代涨超1%。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郝欣煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-03-17/doc-inhrhavu5439970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","BK4588","HSI","02833","MCHmain","513600","BK4585","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170290587","title":"估值底已现？资金借道公募ETF加速南下！","url":"https://stock-news.laohu8.com/highlight/detail?id=1170290587","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170290587?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 09:16","pubTimestamp":1773710189,"startTime":"0","endTime":"0","summary":"在公募基金借政策护航加速南下、中东资金加速流入香港市场的背景下，以新科技、新消费为核心的港股迎来强劲反弹。大量资金借助公募ETF加速南下，部分港股恒生科技ETF产品四个月内份额激增约6倍。此轮港股估值修复行情中，中东资金抄底叙事功不可没。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"估值底已现？资金借道公募ETF加速南下！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSImain","HSI","HTImain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620130584","title":"港股ADR预计恒指今早高开171点 报26,006点","url":"https://stock-news.laohu8.com/highlight/detail?id=2620130584","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620130584?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 08:30","pubTimestamp":1773707400,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 58.874 | 0.13%中电控股 | CLPHY.NASD OTHER | 74.141 | -1.40%香港中华煤气 | HOKCY.NASD OTHER | 7.281 | 0.81%九龙仓集团 | WARFY.NASD OTHER | 23.017 | 4.62%","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509602/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509602/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","HHImain","02833","MHImain","HSI","MCHmain","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620370490","title":"恒指牛熊街货比(56:44)︱3月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2620370490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620370490?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 06:35","pubTimestamp":1773700529,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至3月17日，恒指最新的牛熊街货比例为56:44。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26300-26399区间，该区间最新熊证数量为889张，较上一交易日增加41张；熊证街货最多新增在26100-26199区间，该区间最新熊证数量为728张，较上一交易日增加351张。牛证街货重货区在24800-24899区间，该区间最新牛证数量为1443张，较上一交易日减少95张；最多新增在25100-25199区间，该区间最新牛证数量为613张，较上一交易日增加385张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","MCHmain","513600","HSI","02833","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620490303","title":"智通ADR统计 | 3月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2620490303","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620490303?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 06:32","pubTimestamp":1773700350,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，美股三大指数集体上涨。恒生指数ADR上涨，按比例计算，收报25948.45点，较香港收市涨114.43点或0.44%。大型蓝筹股多数下跌，汇丰控股收报125.772港元，较香港收市涨1.18%；腾讯控股收报562.772港元，较香港收市涨0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","00700","MCHmain","HHImain","HSI","HSTECH","TCHmain","TCEHY","00005","HSBC","513600","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619459958","title":"北水动向|北水成交净卖出12.5亿 北水抢筹腾讯(00700)近23亿港元 再度抛售盈富基金(02800)","url":"https://stock-news.laohu8.com/highlight/detail?id=2619459958","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619459958?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 17:51","pubTimestamp":1773654704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月16日港股市场，北水成交净卖出12.5亿港元。北水净买入最多的个股是腾讯 。北水净卖出最多的个股是盈富基金、中芯国际。港股通(沪)活跃成交股港股通(深)活跃成交股腾讯获净买入22.86亿港元。3月14日，腾讯云宣布，开启 “龙虾” 全国免费安装计划。消息面上，据报道，阿里巴巴快将于本周宣布推出全新智能体AI 产品。比亚迪股份获净买入5.86亿港元。吉利汽车获净买入4.42亿港元。盈富基金遭净卖出35.73亿港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8631f6cf93ff3577863028f092fe17f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0449515922.USD","LU0348827113.USD","LU0762540952.USD","IE00BQXX3D17.EUR","LU0315179316.USD","LU0228659784.USD","LU1196710864.SGD","LU0320764599.SGD","LU0029874905.USD","LU0348805143.USD","LU2237443382.USD","LU0348783233.USD","LU0181495838.USD","LU2097828714.EUR","SGXZ86797644.SGD","LU0819123356.HKD","LU2362540622.SGD","LU0502904849.HKD","LU1951186391.HKD","LU0862451837.USD","LU0211331839.USD","LU2097829019.USD","LU0052750758.USD","LU0072913022.USD","LU1323998911.USD","LU2488822045.USD","LU2125910500.SGD","LU1044874839.SGD","LU0469268626.HKD","LU0594300179.USD","HK0001040168.HKD","LU1813983027.USD","LU2362541513.USD","ALBmain","LU0061477393.USD","LU0229945570.USD","LU0594300419.USD","BK1521","LU1642822792.SGD","LU1282649141.HKD","LU0593848301.USD","LU0516422440.USD","SG9999001069.SGD","LU0880133367.SGD","LU1720051108.HKD","BK1618","LU0188438112.USD","LU0345769128.USD","LU1224444064.USD","LU0456827905.SGD","LU0231483743.USD","LU1981816686.USD","LU0307460666.USD","LU0823426308.USD","SGXZ51526630.SGD","LU0054450605.USD","IE0009570106.USD","LU0348723411.USD","LU2097828805.USD","BK1516","LU2362541273.HKD","LU0251144936.SGD","LU1282649067.USD","LU0011963245.USD","LU0214875030.USD","LU0106252389.USD","BK1615","HK0000352291.HKD","IE00BQXX3C00.GBP","LU2106854487.HKD","LU0516422952.EUR","HK0000306701.USD","BK1501","LU0605514214.HKD","LU0651946864.USD","LU2148510915.USD","LU0164872284.USD","LU0029875118.USD","LU0359201885.HKD","LU1226287792.SGD","LU1226288097.SGD","LU0784639295.USD","SG9999001903.USD","BK1249","IE0034224299.USD","LU0823038988.USD","LU0326950275.SGD","LU0737861772.HKD","LU1226288253.USD","LU0048597586.USD","LU1868837722.USD","LU1115378108.SGD","LU1719994722.HKD","LU0831103253.SGD","LU0128522744.USD","LU0455707207.USD","LU1152091168.USD","LU0261947096.USD","LU0051755006.USD","IE00B0JY6N72.USD","LU2293587155.HKD","LU0359202008.SGD","SG9999014880.SGD","LU0417516902.SGD","SGXZ90724238.SGD","LU2133065610.SGD","LU1917777945.USD","HK0000352382.USD","LU1188198961.HKD","IE00B8HQ1Z84.USD","LU1974910355.USD","LU0149721374.USD","LU0572944931.SGD","SGXZ62798434.SGD","LU0791591158.USD","LU0708995153.HKD","IE00BZ08YT58.USD","LU2498475776.HKD","LU2476274308.USD","LU0918141705.HKD","LU1242518857.USD","LU0130103400.USD","LU0972618739.USD","SG9999001093.SGD","LU0329678337.USD","LU1105468828.SGD","IE0008368304.USD","LU0096374516.USD","LU0918141887.USD","LU1794554557.SGD","LU0164865239.USD","LU0345769631.USD","LU1282648689.USD","LU0067412154.USD","LU2087589342.USD","LU1439102457.SGD","LU1880383366.USD","00700","BK1526","LU0049853897.USD","LU0577902538.SGD","SGXZ31699556.SGD","600938","LU1196710351.USD","LU1366334578.USD","LU1720050803.USD","LU0175139822.USD","LU0509642566.USD","LU1316542783.SGD","LU2251237488.HKD","SG9999003461.SGD","LU0314109678.HKD","SG9999000327.SGD","BK1591","LU0117841782.USD","LU1880383440.USD","IE00BMPRXR70.SGD","LU0132412106.USD","LU1196710195.USD","LU1328615791.USD","LU0828237510.HKD","LU0630378429.USD","BK1531","IE00B031J352.USD","LU0293314216.USD","LU1504937902.USD","LU0589944569.HKD","HK0000320264.USD","LU0107464264.USD","LU2237443895.HKD","SG9999001689.USD","LU0607220059.USD","LU0203347892.USD","LU0572940350.SGD","BK1517","SG9999001051.SGD","LU0348814723.USD","LU1548497426.USD","IE00B031HY20.USD","LU0791590937.USD","LU2317271919.USD","LU0197773160.USD","LU1211504680.USD","LU0531971595.HKD","LU0396098781.USD","89988","BK1142","BK1588","IE00B3M56506.USD","LU0823040885.USD","LU1064131003.USD","IE00B8L5B284.USD","LU1282649810.SGD","LU1691799644.USD","LU0130518102.USD","LU0651947912.USD","LU1064130708.USD","LU0269904917.USD","LU0738912210.USD","LU1733274390.USD","LU0648000940.SGD","LU0259732245.USD","LU0501845795.SGD","IE0003895053.USD","LU0577902371.SGD","LU0588546209.SGD","LU1675838814.USD","LU2265009873.SGD","LU0203345920.USD","LU1282651048.USD","LU0210526637.USD","LU0516422366.SGD","LU0164880469.USD","LU0683595622.HKD","LU0048388663.USD","LU0173614495.USD","SG9999015945.SGD","LU0821914370.USD","IE00B067MR52.USD","LU1048588211.SGD","LU0898667661.SGD","LU0516423091.SGD","LU1102505929.USD","BK1614","BK1163","LU1051769294.HKD","LU1224709979.USD","LU2279701549.SGD","SG9999018865.SGD","LU0348816934.USD","IE00B97KM107.HKD","LU0039217434.USD","LU0890818403.SGD","IE0003795394.USD","IE00B0169L03.USD","LU1048596156.SGD","IE0008368742.USD","IE0031814852.USD","LU0588545904.SGD","SG9999015952.SGD","BK4585","LU1769817179.HKD","LU0211977185.USD","BK1589","LU0348788117.USD","IE00BMPRXN33.USD","LU0878004406.USD","LU1720051017.SGD","HK0000306685.HKD","BK1609","HK0000914686.HKD","LU0541501648.USD","LU1883866441.USD","LU2045819591.USD","LU0326948709.USD","LU0072462343.USD","SG9999014906.USD","TCEHY","LU0165289439.USD","LU0228367735.SGD","SG9999014914.USD","LU1044876610.USD","BK1584","LU0516423174.USD","LU0823397285.USD","LU0417516738.SGD","LU0261950983.USD","LU0873338254.USD","LU1201861165.SGD","LU0831093199.SGD","LU2097828474.EUR","LU2247934214.USD","LU2226246903.HKD","LU1880398554.USD","LU1515016050.SGD","GB00BDT5M118.USD","BK1608","LU0210527791.USD","LU0762541174.USD","LU0348825331.USD","IE00B543WZ88.USD","LU2039709279.SGD","LU0197773673.USD","LU0384037296.USD","LU0106259558.USD","LU0675040207.SGD","LU0700851271.USD","LU1152091754.HKD","LU2023250504.SGD","LU0456846285.SGD","SG9999015986.USD","LU0823041008.USD","LU2125910849.SGD","LU0488056044.USD","LU0264606111.USD","LU0672654166.SGD","LU0431992006.USD","LU1366334651.USD","LU0192582467.USD","LU2242644610.SGD","LU0348783662.USD","LU1880398471.USD","LU2237443465.HKD","LU0633140727.USD","LU1226288170.HKD","BYDDY","LU0328353924.USD","IE0008368411.USD","LU0254981946.USD","IE0003851619.USD","LU1102505762.USD","SG9999015978.USD","LU1810669033.SGD","LU0762542818.HKD","LU3063872942.SGD","LU0149534421.HKD","LU0499858438.USD","LU1048484197.HKD","HK0000320223.HKD","LU0708995583.HKD","LU0531970944.HKD","LU0449509016.USD","LU2177674079.SGD","LU0577902454.USD","LU0143863198.USD","LU0169518387.USD","LU0985320562.USD","LU1868838027.USD","LU0128522157.USD","LU0979878070.USD","LU1831875114.USD","LU0882747503.HKD","LU0561508036.HKD","LU0417516571.SGD","LU0289960550.SGD","BK1586","LU1251922891.USD","LU1568876251.USD","IE0008369823.USD","LU0080751232.USD","LU1993786604.SGD","IE00B031HW06.USD","SG9999014898.SGD","LU0315178854.USD","LU1023057109.AUD","BK1095","LU1961090484.USD","LU1718418525.SGD","LU0819121731.USD","LU1960683339.HKD","LU0477156797.USD","LU0797268264.HKD","GELYY","LU2237443622.USD","LU0588545490.SGD","IE00BF5LJ272.USD","LU0608807946.USD","LU1770036033.HKD","SG9999001846.SGD","LU0359201612.USD","SGXZ81514606.USD","LU1046422090.SGD","LU0106959298.USD","LU0577902298.EUR","HBBD.SI","LU1629966141.USD","LU0235996351.USD","LU0611395673.USD","SG9999000459.SGD","LU1303224171.USD","BK4588","LU2237443549.SGD","LU0320764243.SGD","LU0117844026.USD","LU2097828557.USD","LU0348735423.USD","SGXZ99366536.SGD","LU2152927971.USD","LU0441854154.USD","002594","LU1770034418.SGD","LU0244354667.USD","LU0648948544.HKD","BK1607","SG9999004220.SGD","LU0043850808.USD","LU0049112450.USD","LU0608807433.USD","LU0633140560.USD","LU0370786039.SGD","LU1226287875.USD","HSI","IE00B0169N27.USD","LU0541502299.USD","LU0348784397.USD","LU0320764755.SGD","LU1734074674.USD","LU2237443978.SGD","SG9999006514.SGD","SG9999006597.SGD","LU1804176565.USD","BK4077","LU1242518931.SGD","LU2357305700.SGD","SG9999000418.SGD","LU0823413660.USD","LU0577902611.USD","LU0737861699.HKD","IE0032431581.USD","LU2008162690.USD","IE00B29SXG58.USD","SG9999002562.SGD","LU0871576103.HKD","HTCD.SI","IE00BPRC5H50.USD","LU0862451753.SGD","LU1868837565.USD","LU0878005551.USD","LU0630378692.HKD","LU0786609619.USD","LU1051768304.USD","IE0001KFT4U8.USD","LU0640798160.USD","LU1688375341.USD","LU1481107354.HKD","IE0032834883.USD","LU1956131251.USD","LU0540923850.HKD","SG9999001226.SGD","LU0823413587.USD","LU0823397103.USD","LU0828237940.HKD","LU0543330566.HKD","LU0650527681.SGD","LU0140636845.USD","LU0572939691.SGD","LU2097828631.EUR","LU1044875133.USD","LU2778985437.USD","LU0345776255.USD","LU1439103000.SGD","LU1814569148.SGD","LU0886674414.USD","LU0163747925.USD","LU0868486357.SGD","SG9999013353.USD","BK1502","LU0543330483.HKD","IE00BZ08YR35.GBP","LU2449936058.SGD","LU1655091459.SGD","LU1785774172.SGD","LU2257852520.SGD","LU1008478684.HKD","SG9999014674.SGD","LU1282651121.HKD","LU2051468812.USD","LU2399975544.HKD","LU0210533765.USD","LU0048580855.USD","688347","LU0084288322.USD","SG9999017495.SGD","LU0196878994.USD","LU0828238088.HKD","LU0327786744.USD","LU0588545730.USD","LU0414403682.SGD","LU2251237306.USD","SG9999002828.SGD","LU0329678170.USD","IE00B5MMRT66.SGD","LU0456842615.SGD","LU0143863784.USD","LU0463099449.HKD","HK0000914660.USD","IE00BGV7N243.SGD","LU1226287529.USD","LU1568876335.HKD","LU0823039010.USD","LU1807302812.USD","LU2462611646.USD","SG9999007991.SGD","LU0054237671.USD","LU0865486749.SGD","LU1725190679.HKD","LU1328277881.USD","LU2476274720.SGD","BK1575","SG9999018857.SGD","LU0634319403.HKD","LU1769817096.USD","LU0127658192.USD","LU1733274473.HKD","BK1610","IE00BQXX3F31.USD","LU0047713382.USD","LU0856984785.SGD","LU0499858602.USD","IE00BZ08YS42.EUR","LU0345775950.USD","LU0823426480.USD","LU1808992512.USD","LU0287142896.SGD","LU0642271901.SGD","SG9999002463.SGD","LU0070217475.USD","LU1235295612.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619345982","title":"《市评》恒指回升 北水净流出12亿 比亚迪及宁德受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2619345982","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619345982?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 17:21","pubTimestamp":1773652860,"startTime":"0","endTime":"0","summary":"上证综指全日跌10点或0.26%或收4,084点，深证成指升0.2%，内地创业板指数升1.4%，沪深两市成交额共2.33万亿人民币。相关内容中国二月汽车销售同比增长15.4%，高于此前的-3.2%。恒指成份股今日58只股份上升，下跌股份30只，升跌比率为64比33。报道指比亚迪新一代闪充技术发布后，量产车型的落地时间备受大众关注。今年以来，新能源汽车市场的主要竞争价格已从10万元至15万元人民币，上升到15万元至20万人民币，结构出现明显变化。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509463/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509463/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","LU0244354667.USD","LU0634319403.HKD","LU0531970944.HKD","002594","LU1961090484.USD","HYDD.SI","LU2249611893.SGD","MCHmain","SG9999001226.SGD","BK1589","LU1251922891.USD","LU0588545730.USD","LU0823426308.USD","LU0259732245.USD","HSI","LU1064131003.USD","LU0511384066.AUD","LU1861214812.USD","LU0165289439.USD","LU0819123356.HKD","01211","LU0143863198.USD","LU0327786744.USD","BK1522","BYDDY","HHImain","LU2148510915.USD","LU0594300179.USD","LU1868838027.USD","LU2294711713.HKD","LU2663582299.SGD","LU1064130708.USD","02833","LU0175139822.USD","513600","SG9999014674.SGD","LU1997245094.SGD","00285","LU1303224171.USD","LU0084288322.USD","81211","LU1997245177.USD","HSImain","LU1328277881.USD","LU0708995583.HKD","EVS.SI","LU0633140727.USD","BK0183","LU1880383440.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-04-14","current":12.418974,"percent":0.909017,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.733183,"sd":1.475333,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-27","current":12.110584,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24951.88},{"date":"2026-04-02","current":12.261888,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25116.53},{"date":"2026-04-10","current":12.386746,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25893.54},{"date":"2026-04-14","current":12.418974,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25872.32}]}}}