港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

26,438.510

-8.050-0.03%

高：26,601.590

开：26,536.630

低：26,332.210

收：26,446.560

52周最高：26,601.590

52周最低：17,368.140

数据加载中...

央行超級周來了！全球利率36小時狂潮，為Q4經濟定調

港股午后大幅回落，恒生指数、国企指数跌超0.2%

老虎资讯综合

恒生指数午后转跌

港股短线跳水恒指转跌泡泡玛特跌超6%

港股上午盘三大指数呈现低开高走行情恒生科技指数涨幅领先午间收涨1.11%再刷阶段高位恒生指数涨0.29%国企指数涨0.3

港股午评|恒生指数早盘涨0.29% CRO概念股走高

星展：重申对港股长期乐观看法，上调恒指12个月目标至28,000点

恒指开盘受压恒指低开0.3% 泡泡玛特(09992)跌2.89%

香港恒生指数开盘跌0.30%，恒生科技指数跌0.11%

每日经济新闻

港股早评：三大指数低开科技股多数下跌半导体芯片股全线上涨

港股开盘 | 三大指数低开，人工智能股多数上涨，狮腾控股涨超10%

老虎资讯综合

快讯：恒指低开0.3% 科指跌0.11% 科网股走弱半导体板块高开

恒指期货低开0.12%

【特约大V】岑智勇：夜期ADR回软恒指料回吐

9月12日恒指ETF份额增加300.00万份，最新份额1.60亿份，最新规模1.75亿元

一周前瞻 | 重磅周！美联储利率决议重磅来袭，港府发布2025施政报告；禾赛、Chow等多只新股将上市

恒指创四年来新高，港股主题基金年内最高涨超172%

港股“热情回归”？机构：多重利好因素堆叠，两大板块或有机遇

净流入超600亿港元！南向资金连续17周出手，互联网龙头获重点加仓

大摩吹响“买中国”号角：外资对中国资产兴趣创2021年新高，资金流入一触即发！

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26438.51,"timestamp":1758009600000,"preClose":26446.56,"halted":0,"volume":294069079764,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.05,"latestTime":"09-16 16:00:00","open":26536.63,"high":26601.59,"low":26332.21,"amount":294069079764,"amplitude":0.010186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":26446.56,"symbolType":"index","openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26601.59,"amplitude":0.010186,"preClose":26446.56,"low":26332.21,"week52Low":17368.14,"pbRate":"--","week52High":26601.59,"institutionHeld":0,"latestPrice":26438.51,"eps":0,"divideRate":0,"volume":294069079764,"delay":0,"open":26536.63,"prevYearClose":20059.95,"prevWeekClose":26388.16,"prevMonthClose":25077.62,"prevQuarterClose":24072.28,"fiveDayClose":25938.13,"twentyDayClose":25122.9,"sixtyDayClose":23689.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102571135","title":"央行超級周來了！全球利率36小時狂潮，為Q4經濟定調","url":"https://stock-news.laohu8.com/highlight/detail?id=1102571135","media":"鉅亨网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102571135?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 14:54","pubTimestamp":1757919297,"startTime":"0","endTime":"0","summary":"各國央行步調不一 全球經濟走向分歧儘管聯儲局可能轉向寬鬆政策，但全球其他主要經濟體的央行步調並不完全一致。這次「央行超級周」不僅考驗了各國央行在複雜經濟環境中的決策智慧，也讓市場見證了全球經濟走向的分歧與不確定性。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b0d2bb1e8187dfb54db2fc5db3c30da4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b0d2bb1e8187dfb54db2fc5db3c30da4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a5ac86c66227a02b8eafb9411965e8c2","theme_name":"🔥热榜No.71 · 全球央行超級周：利率36小時狂潮","theme_type":2,"isJumpTheme":false,"source_url":"https://hk.finance.yahoo.com/news/%E5%A4%AE%E8%A1%8C%E8%B6%85%E7%B4%9A%E9%80%B1%E4%BE%86%E4%BA%86-%E5%85%A8%E7%90%83%E5%88%A9%E7%8E%8736%E5%B0%8F%E6%99%82%E7%8B%82%E6%BD%AE-%E7%82%BAq4%E7%B6%93%E6%BF%9F%E5%AE%9A%E8%AA%BF-231654018.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnyes_highlight","symbols":["XJO.AU","D05.SI","YMmain","HSTECH","O39.SI","NZ20C.NZ","U11.SI","XAO.AU","HSI","HSCEI",".IXIC",".SPX","ESmain","NZ50G.NZ","T10G.NZ","XKO.AU","NQmain",".DJI"],"gpt_icon":1},{"id":"1189226759","title":"港股午后大幅回落，恒生指数、国企指数跌超0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189226759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189226759?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 14:38","pubTimestamp":1757918338,"startTime":"0","endTime":"0","summary":"恒生科技指数涨幅收窄至0.35%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f0be4341e088b03b7e7e9a71a6c847d","theme_name":"🔥热榜No.69 · 港股午后大幅回落，恒生指数、国企指数跌超0.2%","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2567195481","title":"恒生指数午后转跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2567195481","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567195481?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 14:27","pubTimestamp":1757917657,"startTime":"0","endTime":"0","summary":"人民财讯9月15日电，恒生指数午后转跌，现跌0.26%，恒生科技指数涨幅缩窄至0.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915142737a4c6d11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915142737a4c6d11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","HSI","02833","MHImain","HHImain","513600"],"gpt_icon":0},{"id":"2567681195","title":"港股短线跳水 恒指转跌 泡泡玛特跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567681195","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567681195?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 14:22","pubTimestamp":1757917320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　港股午后回落，恒生指数、国企指数转跌，恒生科技指数涨幅收窄。恒指成分股中，泡泡玛特跌超6%，比亚迪电子跌超3%，联想、百度、阿里健康跌超2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郝欣煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-09-15/doc-infqqcqq1671947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCHmain","LU0348766576.USD","LU0499858438.USD","SG9999002950.SGD","LU0823426308.USD","HSI","IE0034224299.USD","513600","BK4614","LU0164880469.USD","LU0164865239.USD","HHImain","HSTECH","LU1770036033.HKD","09992","LU0499858602.USD","LU0211977185.USD","SG9999001069.SGD","LU0611395673.USD","LU0348767384.USD","BK1224","LU0345776255.USD","LU0039217434.USD","MHImain","LU0531971595.HKD","HSCEI","HSImain","LU1481107354.HKD","LU0307460666.USD","LU0588546209.SGD","SGXZ62798434.SGD","SGXZ86797644.SGD","LU0231483743.USD","LU0572944931.SGD","LU0871576103.HKD","YANG","LU2543165471.USD","LU0823426480.USD","LU0327786744.USD","02833","LU0345775950.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2567670631","title":"港股上午盘三大指数呈现低开高走行情恒生科技指数涨幅领先午间收涨1.11%再刷阶段高位恒生指数涨0.29%国企指数涨0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2567670631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567670631?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 12:04","pubTimestamp":1757909041,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"711ed23560a37bda12694a60eb44e706","theme_name":"🔥热榜No.111 · 港股科技与消费板块机会","theme_type":2,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159582","TCEHY","ALBmain","HSCEI","161032","HXXD.SI","08496","HSImain","02015","01024","MHImain","JKS","161726","01810","01772","XIACY","MCHmain","07226","03750","03690","JD","HMTD.SI","NTES","YANG","06968","KSTmain","METmain","03086","HSTECH","MPNGY","LI","HHImain","BABA","300750","HSI","TCHmain","BIDU","HTCD.SI","MIUmain","09999","399441","01211","002460","159271","TTTN","09618","HYDD.SI","00700"],"gpt_icon":0},{"id":"2567167035","title":"港股午评|恒生指数早盘涨0.29%    CRO概念股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2567167035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567167035?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 12:00","pubTimestamp":1757908804,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨0.29%，涨75点，报26463点；恒生科技指数涨1.11%。港股早盘成交1620亿港元。药捷安康再涨超33%，药捷安康被调入港股通标的名单，自9月8日起生效。锂电池板块涨幅居前，大摩发研报唱好宁德时代，机构称市场关注锂电明年需求预期。沪上阿姨涨超8%，公司近期获纳入港股通名单，上半年门店数量平稳增长。9月8日起，脑动极光正式获纳入港股通名单。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","BK1161","159271","HHImain","00376","BK4614","YANG","MHImain","513600","BK1184","HSCEI","MCHmain","BK1584","HSImain","HSI","02617","06681","HSTECH","BK1189","02833"],"gpt_icon":1},{"id":"2567216493","title":"星展：重申对港股长期乐观看法，上调恒指12个月目标至28,000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2567216493","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567216493?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 10:17","pubTimestamp":1757902662,"startTime":"0","endTime":"0","summary":"星展发表港股策略报告表示，港股于9月以来累涨4.5%，再度刷新今年以来高位，尽管个别公司业绩分化及内地通缩忧虑未消，但受到主要由人工智能、电池及生物科技等少数板块领涨。展望未来，该行重申对港股的长期乐观看法，尽管短期或有获利回吐压力，地缘政治消息亦或重现。星展将恒指12个月目标从26,000点上调至28,000点，此调整反映：1)更新2025及2026年盈利预测至-2.2%及12.1%；2)估值倍数预测由11.6倍上调至13倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/09/15101753130527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MHImain","HSCEI","BK4614","HSI","YANG","HSTECH","02833","513600","HHImain","MCHmain"],"gpt_icon":0},{"id":"2567417169","title":"恒指开盘受压 恒指低开0.3% 泡泡玛特(09992)跌2.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567417169","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567417169?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 09:29","pubTimestamp":1757899774,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒指开盘受压，恒指低开0.3%，国企指数低开0.24%，恒生科技指数低开0.11%。泡泡玛特跌2.89%，京东健康跌1.8%，康师傅控股跌1.52%，百威亚太跌1.34%。涨幅方面，中芯国际涨1.43%，药明康德涨0.99%，理想汽车涨0.75%，国药控股涨0.68%。自发行A股预案公布以来，一直推进各项工作。申请撤回向特定对象发行A股尚需上交所同意。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a42c05f9847aa546ed7e8015305cc35","theme_name":"🔥热榜No.43 · 港股开盘三大指数低开，人工智能股涨，狮腾控股涨超10%","theme_type":2,"isJumpTheme":false,"source_url":"1966101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770036033.HKD","IE0034224299.USD","LU0499858602.USD","LU0164880469.USD","LU0348766576.USD","LU0588546209.SGD","LU0823426480.USD","LU0231483743.USD","LU0307460666.USD","02833","LU0572944931.SGD","LU2543165471.USD","SGXZ62798434.SGD","LU0499858438.USD","LU0039217434.USD","LU0345776255.USD","LU1481107354.HKD","HSI","LU0211977185.USD","LU0348767384.USD","LU0149721374.USD","MHImain","HHImain","LU0823426308.USD","09992","513600","LU0345775950.USD","MCHmain","LU0164865239.USD","SG9999001069.SGD","BK4614","LU0871576103.HKD","SG9999002950.SGD","LU0611395673.USD","YANG","HSImain","LU0327786744.USD","BK1224","LU0531971595.HKD","SGXZ86797644.SGD"],"gpt_icon":1},{"id":"2567161358","title":"香港恒生指数开盘跌0.30%，恒生科技指数跌0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567161358","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567161358?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 09:28","pubTimestamp":1757899689,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月15日，香港恒生指数开盘跌0.30%，恒生科技指数跌0.11%。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915093031a4c6585f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7a42c05f9847aa546ed7e8015305cc35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915093031a4c6585f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2567169452","title":"港股早评：三大指数低开 科技股多数下跌 半导体芯片股全线上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2567169452","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567169452?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 09:27","pubTimestamp":1757899677,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a42c05f9847aa546ed7e8015305cc35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HMTD.SI","09988","HXXD.SI","399441","02833","MIUmain","NTES","HTCD.SI","BIDU","07226","161726","HSCEI","159562","01024","03690","159582","HSI","81024","MPNGY","02149","03086","TCEHY","81810","688981","MHImain","HHImain","09999","YUMC","09992","513600","01810","08496","MCHmain","159813","01347","00322","XIACY","YANG","00981","HSTECH","HSImain","BABA","KSTmain","00700","TTTN","TCHmain","09987","METmain","ALBmain"],"gpt_icon":0},{"id":"1189740085","title":"港股开盘 | 三大指数低开，人工智能股多数上涨，狮腾控股涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189740085","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189740085?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 09:20","pubTimestamp":1757899200,"startTime":"0","endTime":"0","summary":"9月16日（周一），三大指数低开，香港恒生指数开盘下跌79.25点，跌幅0.3%，报26308.91点；香港恒生科技指数开盘下跌6.87点，跌幅0.11%，报5982.4点；国企指数开盘下跌22.64点，跌幅0.24%，报9342.3点。人工智能股多数上涨，$狮腾控股(02562)$涨超15%，$华宏(002645)$半导体涨超3%，$百度(BIDU)$、汇量涨超2%，地平线$机器人(300024)$、$中国软件国际(00354)$涨超1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a42c05f9847aa546ed7e8015305cc35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","002645","HSI","02562","HSCEI","07226","HSTECH"],"gpt_icon":0},{"id":"2567750169","title":"快讯：恒指低开0.3% 科指跌0.11% 科网股走弱 半导体板块高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2567750169","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567750169?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 09:20","pubTimestamp":1757899200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美股上周五个别发展，美国最新消费者信心指数低于预期，大市出现获利回吐，三大指数收市升跌不一。美元反复向下，美国十年期债息回升至4.06厘水平，金价高位徘徊，油价走势偏软。\n　　今日港股三大指数集体低开，恒生指数跌0.30%，报26308.91点，恒生科指跌0.11%，国企指数跌0.24%。盘面上，科网股跌多涨少，快手、百度跌超1%；半导体板块高开，贝克微涨超9%；汽车股活跃，零跑汽车涨超1%；创新药概念部分高开，乐普生物涨超3%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郝欣煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a42c05f9847aa546ed7e8015305cc35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-09-15/doc-infqpsyn9829611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSI","513600","BK4614","02833","MCHmain","HSTECH","YANG","HSImain","159582","MHImain","HHImain"],"gpt_icon":0},{"id":"2567169503","title":"恒指期货低开0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567169503","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567169503?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 09:17","pubTimestamp":1757899023,"startTime":"0","endTime":"0","summary":"格隆汇9月15日｜恒指期货日盘开盘跌0.12%，报26356点，低水32点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915091812a4c65339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915091812a4c65339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","MHImain","HSI","02833","513600","HHImain"],"gpt_icon":0},{"id":"2567169385","title":"【特约大V】岑智勇：夜期ADR回软 恒指料回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=2567169385","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567169385?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 09:08","pubTimestamp":1757898536,"startTime":"0","endTime":"0","summary":"国指及恒科指分别升1.13%及1.71%；三项指数都向好，以恒科指走势较佳。恒指再创近4年高位，最终以阴烛“陀螺”收市，但全日走势仍在保历加通道之上。MACD牛差扩阔，全日上升股份 1037只，下跌 947只，整体市况偏好。阿里巴巴升 5.443%，为支持指数向好的主要动力。百度集团升8.075%，为最大升幅恒指成份股。美股3大指数收市个别发展，道指及标指下跌，纳指数创即市及收市新高。夜期及ADR下跌，料恒指走势偏软，支持参考 26250 /26100 水平。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","ALBmain","HSI","LU0455707207.USD","LU2293587155.HKD","LU0737861772.HKD","MHImain","YANG","LU0128522157.USD","LU0890818403.SGD","LU0608807946.USD","LU0348735423.USD","513600","IE00BZ08YT58.USD","89888","LU0648948544.HKD","LU0868486357.SGD","LU1794554557.SGD","89988","SG9999002562.SGD","IE0032431581.USD","IE00BMPRXR70.SGD","LU0865486749.SGD","02833","SG9999001051.SGD","LU1831875114.USD","LU1961090484.USD","LU0823413587.USD","LU1251922891.USD","00752","LU1211504680.USD","LU0650527681.SGD","LU0898667661.SGD","HHImain","LU0348825331.USD","LU0589944569.HKD","LU1720051108.HKD","LU2045819591.USD","LU1282649067.USD","LU0320764755.SGD","HSImain","LU0173614495.USD","LU0431992006.USD","HBBD.SI","00576","LU1303224171.USD"],"gpt_icon":1},{"id":"2567349164","title":"9月12日恒指ETF份额增加300.00万份，最新份额1.60亿份，最新规模1.75亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567349164","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567349164?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 09:00","pubTimestamp":1757898000,"startTime":"0","endTime":"0","summary":"9月12日，恒指ETF涨0.27%，成交额307.34万元。当日份额增加300.00万份，最新份额为1.60亿份，近20个交易日份额增加3400.00万份。最新资产净值计算值为1.75亿元。恒指ETF业绩比较基准为恒指港股通指数收益率，管理人为富国基金管理有限公司，基金经理为田希蒙、葛俊阳，成立以来回报为9.28%，近一个月回报为5.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915092223a4c654f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915092223a4c654f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","MCHmain","HHImain","MHImain","02833","HSI"],"gpt_icon":0},{"id":"1187335934","title":"一周前瞻 | 重磅周！美联储利率决议重磅来袭，港府发布2025施政报告；禾赛、Chow等多只新股将上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1187335934","media":"老虎資訊","labels":["productRelease","policyRegulatory","analysis","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187335934?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 08:13","pubTimestamp":1757895237,"startTime":"0","endTime":"0","summary":"财经事件：特朗普对英国进行国事访问，英伟达黄仁勋等随行，寒武纪举行2025年半年度业绩说明会，Meta发布首款消费级智能眼镜。英国央行公布政策利率9月18日，英国央行将公布最新政策利率决议。加拿大央行政策利率加拿大央行将于9月17日公布利率决议，市场普遍预期其将降息25个基点。Meta发布首款消费级智能眼镜9月18日，Meta将举行Connect大会，市场预计Meta首款消费级智能眼镜将发布。","market":"us","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,policyRegulatory,analysis,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT",".SPX","YINN","YMmain","HSI","07500","07226","SPXL","SQQQ","SOXS","07200",".IXIC","SOXL",".DJI","HSTECH","NQmain","07552","TMF","CWEB","QQQ","SDOW","ESmain","TQQQ","HSCEI","YANG"],"gpt_icon":1},{"id":"2567915992","title":"恒指创四年来新高，港股主题基金年内最高涨超172%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567915992","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567915992?lang=zh_cn&edition=fundamental","pubTime":"2025-09-14 21:50","pubTimestamp":1757857800,"startTime":"0","endTime":"0","summary":"　　港股市场持续强势，上周，恒生指数创4年来新高，港股主题基金表现突出，年内单位净值涨幅最高超172%。在全球各路资金追捧下，恒指年内涨超31%，领涨全球主要股指。　　被动指数基金方面，广发中证香港创新药ETF今年以来单位净值涨幅达112.04%，万家中证港股通创新药ETF、汇添富国证港股通创新药ETF、景顺长城中证港股通创新药ETF、银华国证港股通创新药ETF、富国恒生港股通医疗保健ETF等均成为“翻倍基”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjyj/2025-09-14/doc-infqnrpc5307366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSImain","YANG","HSCEI","HSTECH","MHImain","HHImain","MCHmain","HSI","BK4614","513600","02833"],"gpt_icon":1},{"id":"1151841050","title":"港股“热情回归”？机构：多重利好因素堆叠，两大板块或有机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1151841050","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151841050?lang=zh_cn&edition=fundamental","pubTime":"2025-09-14 17:23","pubTimestamp":1757841799,"startTime":"0","endTime":"0","summary":"具体到细分板块，多名机构人士指出，近期某头部互联网公司清晰的AI叙事不仅增强了市场对科技板块的信心，也成功吸引了一批风险偏好较高的资金入场；此外，居民消费由大众化向个性化、理性化转变的趋势是支撑新消费行情的宏观逻辑，因此多重利好因素堆叠下，恒生科技与消费板块或有机遇。科技与新消费具体到板块，多家公募指出，多重利好因素堆叠下，恒生科技与消费板块或有机遇。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股“热情回归”？机构：多重利好因素堆叠，两大板块或有机遇","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":1},{"id":"1132656550","title":"净流入超600亿港元！南向资金连续17周出手，互联网龙头获重点加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=1132656550","media":"数据宝","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132656550?lang=zh_cn&edition=fundamental","pubTime":"2025-09-14 14:39","pubTimestamp":1757831967,"startTime":"0","endTime":"0","summary":"英伟达在8月27日财报电话会上表示，今年有望实现200亿美元的主权AI收入。南向资金一周净流入超600亿港元本周港股市场主要股指集体上涨，恒生指数累计上涨3.82%，恒生科技指数上涨5.31%，恒生中国企业指数上涨3.4%。据证券时报·数据宝统计，本周南向资金合计成交净流入608.22亿港元，单周净流入为5月以来最高，较上周增长83.97%，已连续17周净流入。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":1},{"id":"2566976743","title":"大摩吹响“买中国”号角：外资对中国资产兴趣创2021年新高，资金流入一触即发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2566976743","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566976743?lang=zh_cn&edition=fundamental","pubTime":"2025-09-13 08:30","pubTimestamp":1757723445,"startTime":"0","endTime":"0","summary":"摩根士丹利表示，在该投行最近为期1.5周的美国营销路演中，超过90%的投资者明确表示愿意增加对中国市场的投资敞口。且资金配置才刚刚开始，预计将带来显著的资金流入。美国投资者交易首选顺序依次为：ADR、港股、A股。大摩建议投资者应关注A股市场、人工智能/半导体、人形机器人以及新消费等主题投资机会。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3755491","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3755491","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大摩吹响“买中国”号角：外资对中国资产兴趣创2021年新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","399006","HSI","399001","000001.SH"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":389,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-09-15","current":12.449449,"percent":0.814274,"low":8.021367,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"high":21.153471,"avg":11.282649,"sd":2.487988,"marketCap":0},"quantilePoints":[{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-15","current":12.449449,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26446.56}]}}}