港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生指数

26,134.300

-261.950-0.99%

高：26,280.960

开：26,210.970

低：26,121.710

收：26,394.260

52周最高：28,056.100

52周最低：21,039.160

数据加载中...

总览新闻资讯

《港股》恒指高开175点宁德绩佳涨4% 科技股造高

阿斯达克财经

港股开盘 | 科指涨1.31%，百度涨超3%，阿里巴巴涨超2%

老虎资讯综合

恒指牛熊街货比(59:41)︱4月16日

格隆汇沽空预警榜 | 4月14日

港股升幅持续收窄恒指收升0.37% 老铺黄金(06181)涨6.83%

港股綜述｜科技與生科攜手領升恒指續升0.3%

港股收评：恒指涨0.29% 科指涨1.23% 科网股普涨创新药概念股强势

地缘风险“退烧”，AI叙事接棒！港股科技股大反攻？

《港股》恒指半日升197点阿里、京东、百度领涨老铺黄金扬6%

阿斯达克财经

港股午间收盘，恒生指数涨0.76%，恒生科技指数涨1.88%

每日经济新闻

牛熊快報 | 恒指跟隨外圍股市造好，牛56691/熊67671；寧德時代將於今日公布業績，購27258/沽27107；阿里旗下高德證實將發布首款四足機械人，購27347/沽26909

创业板刷新近11年新高，港股科网股集体大涨

21世纪经济报道

科网股早盘全线高开京东集团-SW涨近7%百度集团-SW涨近4%

【特约大V】邓声兴：市场憧憬中东局势或有望缓和，恒指企稳两万六

港股开盘 | 三大指数高开，科指涨超2%！京东涨近6%，阿里涨超4%

老虎资讯综合

《股市简讯》香港上市科网股反弹，中东局势有望解决的乐观情绪升温

快讯：恒指高开1.14%重回26000点科指涨2.26% 科网股、黄金股普涨航空股回暖京东涨超5%

恒指牛熊街货比(59:41)︱4月15日

智通ADR统计 | 4月15日

恒指夜期收盘(4.15)︱恒指夜期(4月)收报26145点高水273点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26132.31,"timestamp":1776393624000,"preClose":26394.26,"halted":0,"volume":86945068830,"delay":0,"changeRate":-0.009924506313114938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-261.95,"latestTime":"04-17 10:40:24","open":26210.97,"high":26280.96,"low":26121.71,"amount":86945068830,"amplitude":0.006034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"adjPreClose":26394.26,"symbolType":"index","openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26280.96,"amplitude":0.006034,"preClose":26394.26,"low":26121.71,"week52Low":21039.16,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":26134.3,"eps":0,"divideRate":0,"volume":86922287115,"delay":0,"open":26210.97,"prevYearClose":25630.54,"prevWeekClose":25893.54,"prevMonthClose":24788.14,"prevQuarterClose":24788.14,"fiveDayClose":25893.54,"twentyDayClose":25868.54,"sixtyDayClose":26923.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627825275","title":"《港股》恒指高开175点 宁德绩佳涨4% 科技股造高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627825275","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627825275?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 09:33","pubTimestamp":1776303180,"startTime":"0","endTime":"0","summary":"马斯克称芯片研发有进展，特斯拉股价急涨，带动美股标普500指数及纳指破顶，港股早市高开。恒指高开175点或0.7%，报26,122点；国指高开61点或0.7%，报8,779点；恒生科指高开64点或1.3%，报4,976点。禾赛获深交所调入港股通标的证券名单，股价高开8.7%。手机部件股比亚迪电子高开1.1%，舜宇高开0.8%。车股方面，比亚迪及零跑高开1.1%及1%，小米高开0.5%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250527111828079_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250527111828079_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518026/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518026/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","HHImain","HSImain","MHImain","MCHmain","513600","HSI","BK1147","03086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185040445","title":"港股开盘 | 科指涨1.31%，百度涨超3%，阿里巴巴涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185040445","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185040445?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 09:21","pubTimestamp":1776302477,"startTime":"0","endTime":"0","summary":"4月16日，港股三大指数高开，恒指涨0.68%，科指涨1.31%。科指成分股中，百度集团-SW涨3.49%，网易-S涨3.32%，携程集团-S涨3.02%，金蝶国际涨2.83%，阿里巴巴-W涨2.41%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","LU1008478684.HKD","LU1046422090.SGD","BK4607","LU0880133367.SGD","LU1242518931.SGD","LU2226246903.HKD","LU1267930227.SGD","LU2148611432.USD","LU0359202008.SGD","LU1769817096.USD","LU0501845795.SGD","LU0348814723.USD","LU1051768304.USD","BK4535","BK4552","BK4574","BK4503","BK4543","BK4533","IE00B0JY6N72.USD","LU1003077747.HKD","LU0651947912.USD","LU1046421795.USD","LU1823568750.SGD","LU0553294199.USD","HSTECH","LU1235294995.USD","LU0359201612.USD","LU0661504455.SGD","LU0918141705.HKD","BK4588","HSI","LU0821914370.USD","BK4548","LU1152091754.HKD","LU0310800965.SGD","LU0545039389.USD","BK4077","LU0640798160.USD","LU1048596156.SGD","LU1105468828.SGD","LU0949170772.SGD","BK4531","LU0918141887.USD","BK4526","LU0251143458.SGD","LU0328353924.USD","LU0128525689.USD","BK4538","LU0052756011.USD","BK4524","BK4220","BK4602","LU0348816934.USD","LU1048588211.SGD","LU1515016050.SGD","BK4122","LU1242518857.USD","BK4565","BK4585","BK4558","BK4550","BK4579","BK4502","BK4514","IE00BF5LJ272.USD","LU1880383366.USD","BK4612","LU0047713382.USD","BK4534","LU1769817179.HKD","BK4581","IE00BFMHRM44.USD","LU0072913022.USD","LU1051769294.HKD","BK4504","LU0979878070.USD","BK4614","LU0738911758.USD","LU0456842615.SGD","BK4527","LU1115378108.SGD","LU0067412154.USD","LU0106959298.USD","LU1023057109.AUD","LU1152091168.USD","LU0072462343.USD","LU0287142896.SGD","LU1688375341.USD","LU1282648689.USD","LU0797268264.HKD","BK4575","BK4505","BK4587","LU0173614495.USD","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627256848","title":"恒指牛熊街货比(59:41)︱4月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627256848","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627256848?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 06:57","pubTimestamp":1776293822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月16日，恒指最新的牛熊街货比例为59:41。\r\n\r\n　　中信证券牛熊证街货分布图中的数据显示，熊证重货区和最多新增在26500-26599区间，该区间最新熊证数量为825张，较上一交易日增加192张。\r\n\r\n　　牛证街货重货区在25200-25299区间，该区间最新牛证数量为968张，较上一交易日减少275张；牛证街货最多新增在25900-25999区间，该区间最新牛证数量为438张，较上一交易日增加438张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260416/32146397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["513600","02833","HSI","HHImain","HSTECH","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627083232","title":"格隆汇沽空预警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627083232","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627083232?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 02:15","pubTimestamp":1776276900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为21.09%。其中，京东健康-R、长城汽车-R、价值黄金-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为48.57亿、26.63亿、16.63亿。涂鸦智能-W、中国飞机租赁、一脉阳光的偏离值排名前三位，分别为5.44、5.12、4.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/04/16021556767168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1591","BK1124","BK1129","SGUmain","LU1366334651.USD","LU2543165471.USD","BK1509","BK1142","LU1048596156.SGD","LU1323998911.USD","HK0001040143.USD","LU2226246903.HKD","LU0642271901.SGD","BK4526","BK1119","LU1568876335.HKD","BK1109","SG9999014674.SGD","LU1064131003.USD","LU1282648689.USD","LU0261947096.USD","09696","SGXZ51526630.SGD","HK0000286598.CNH","LU0348825331.USD","LU0084288322.USD","LU0499858602.USD","08030","LU1629966141.USD","BK4509","LU1733274473.HKD","BK4505","HK0000914660.USD","SG9999017495.SGD","LU1439102457.SGD","LU2279701549.SGD","LU1242518931.SGD","LU0289961442.SGD","HK0000306685.HKD","LU0738912210.USD","LU0531970944.HKD","LU0516422952.EUR","LU1152091754.HKD","LU0043850808.USD","LU1102505929.USD","LU1734074674.USD","LU1044874839.SGD","IE00BGV7N243.SGD","SG9999000327.SGD","LU0463099449.HKD","LU0672654166.SGD","IE00B0JY6N72.USD","BK1502","LU1224444064.USD","LU0577902298.EUR","LU0348783662.USD","LU2242644610.SGD","LU1568876251.USD","LU1807302812.USD","LU2251237488.HKD","LU0244354667.USD","LU0327786744.USD","LU0096374516.USD","IE00B8L5B284.USD","LU2097829019.USD","LU2498475776.HKD","LU0047713382.USD","LU0070217475.USD","LU0320764755.SGD","LU0165289439.USD","LU0577902611.USD","GLD","IE0003895053.USD","LU2247934214.USD","LU0417516738.SGD","LU1282651048.USD","LU0708995583.HKD","LU0868486357.SGD","LU0821914370.USD","LU0210533765.USD","LU1196710864.SGD","LU1316542783.SGD","82333","LU0499858438.USD","LU2133065610.SGD","HYDD.SI","LU0203345920.USD","LU1048588211.SGD","LU0588545730.USD","LU1515016050.SGD","LU1956131251.USD","BK1539","01211","LU0348805143.USD","LU0192582467.USD","HK0000352382.USD","LU1804176565.USD","SG9999004220.SGD","LU1046422090.SGD","LU0181495838.USD","SG9999001903.USD","BK1095","LU0072462343.USD","03750","LU1188198961.HKD","HXXD.SI","LU0359202008.SGD","LU0577902371.SGD","LU1785774172.SGD","LU0589944569.HKD","LU0577902538.SGD","06618","LU2362541513.USD","03443","LU0049112450.USD","BK1618","LU0254981946.USD","LU0683595622.HKD","LU2362541273.HKD","09988","LU2257852520.SGD","IE0003851619.USD","LU0918141705.HKD","LU1548497426.USD","BK1188","BK1589","LU0210527791.USD","SG9999000418.SGD","IE00B031HW06.USD","09179","LU0828237940.HKD","LU0831093199.SGD","LU1655091459.SGD","LU0348735423.USD","LU0594300179.USD","LU0130518102.USD","LU0630378692.HKD","BK1594","LU0477156797.USD","LU2360107325.USD","TUYA","LU0197773673.USD","LU0828237510.HKD","002948","LU2039709279.SGD","LU0577902454.USD","IE00B0169L03.USD","LU2293587155.HKD","IE0008369823.USD","300750","LU0650527681.SGD","LU0456827905.SGD","LU1880398471.USD","SG9999001051.SGD","IE00B543WZ88.USD","LU1725190679.HKD","LU1883866441.USD","LU0029875118.USD","LU0762542818.HKD","LU0117844026.USD","BK1584","LU0700851271.USD","BK1526","BK1608","BK1516","LU1960683339.HKD","LU0543330566.HKD","LU2097828474.EUR","LU0648000940.SGD","HK0000306701.USD","LU0211977185.USD","LU0130103400.USD","LU1196710351.USD","LU0348814723.USD","LU0505663152.USD","SG9999001689.USD","LU2778985437.USD","LU0348723411.USD","LU0228367735.SGD","LU1770036033.HKD","IE00BZ08YT58.USD","LU0640798160.USD","LU0608807433.USD","LU0080751232.USD","LU0320764599.SGD","SG9999014914.USD","SG9999003461.SGD","BK1247","LU1880383440.USD","HK0000914686.HKD","LU0289960550.SGD","LU0348783233.USD","LU0651946864.USD","LU0164872284.USD","LU0469268626.HKD","09081","LU2237443895.HKD","LU2265009873.SGD","BK1583","LU1044875133.USD","LU0348827113.USD","01810","LU1105468828.SGD","LU1226288170.HKD","LU1769817096.USD","LU0898667661.SGD","LU1861214812.USD","LU0052750758.USD","SG9999002828.SGD","LU0972618739.USD","LU0287142896.SGD","LU0516423091.SGD","LU2294711473.HKD","LU1861219969.SGD","LU1868837565.USD","SG9999001093.SGD","SGXZ99366536.SGD","LU0873338254.USD","LU0315179316.USD","BK1531","BK1560","SG9999014898.SGD","LU0634319403.HKD","81211","BK1540","IE00B0169N27.USD","LU0048580855.USD","LU0823413660.USD","LU0188438112.USD","LU0048597586.USD","LU0049853897.USD","IE00BQXX3D17.EUR","LU0509642566.USD","LU2051468812.USD","82823","LU1720051017.SGD","LU0197773160.USD","LU1224709979.USD","LU0791590937.USD","LU0880133367.SGD","BK1517","LU0572944931.SGD","LU2506951792.HKD","89988","LU0039217434.USD","LU0345775950.USD","LU2125910849.SGD","LU2097828631.EUR","SG9999013353.USD","LU2237443465.HKD","LU0359201885.HKD","LU0878004406.USD","IE00BF5LJ272.USD","TCHmain","BK1615","LU2237443549.SGD","LU0329678170.USD","LU0231483743.USD","LU0979878070.USD","LU1917777945.USD","LU2251237306.USD","LU2449936058.SGD","SG9999018865.SGD","LU0588545904.SGD","LU0516422440.USD","LU1813983027.USD","LU0828238088.HKD","BK1116","LU0630378429.USD","LU1044876610.USD","LU1720051108.HKD","LU0823041008.USD","LU0449509016.USD","LU1115378108.SGD","BK4023","LU0456842615.SGD","HK0000320264.USD","IE00BQXX3F31.USD","LU0396098781.USD","LU1226287875.USD","LU1303224171.USD","LU0502904849.HKD","IE0034224299.USD","LU2476274308.USD","LU1235295612.USD","LU2317271919.USD","02391","LU1196710195.USD","IE0003795394.USD","LU1675838814.USD","LU1880383366.USD","LU0106252389.USD","02410","LU1211504680.USD","SG9999014906.USD","LU1251922891.USD","LU0543330483.HKD","LU0414403682.SGD","LU0516423174.USD","HSI","LU0823426308.USD","IE00B031HY20.USD","LU0307460666.USD","TCEHY","SG9999006514.SGD","LU0708995153.HKD","LU0127658192.USD","LU0210526637.USD","SG9999018857.SGD","LU0229945570.USD","LU0348816934.USD","SG9999007991.SGD","LU0359201612.USD","LU1691799644.USD","IE0008368742.USD","LU0918141887.USD","LU0211331839.USD","LU0516422366.SGD","IE0001KFT4U8.USD","02828","LU2249611893.SGD","SG9999002562.SGD","LU0594300419.USD","LU0675040207.SGD","BK1586","SG9999001226.SGD","BK1604","LU2362540622.SGD","LU1814569148.SGD","LU0143863198.USD","LU0608807946.USD","HBBD.SI","LU0890818403.SGD","LU2488822045.USD","METmain","LU0261950983.USD","SGXZ86797644.SGD","IE0008368304.USD","LU2177674079.SGD","600941","MCHmain","LU0132412106.USD","LU0345769128.USD","LU2348774022.SGD","SG9999015978.USD","LU1328615791.USD","IE0032431581.USD","LU0067412154.USD","SGXZ90724238.SGD","LU0797268264.HKD","LU1023057109.AUD","LU1481107354.HKD","601633","HK0000151867.HKD","LU0164880469.USD","LU0823414478.USD","IE00BD6J9T35.USD","LU0320764243.SGD","SG9999015986.USD","BK1231","HK0001040168.HKD","LU0314109678.HKD","BK1506","LU0289739343.SGD","LU0737861772.HKD","LU0985320562.USD","LU1718418525.SGD","LU0633140727.USD","LU0329678337.USD","IE0009570106.USD","LU1808992512.USD","LU2125910500.SGD","LU2294711713.HKD","IE00BQXX3C00.GBP","LU0593848301.USD","02522","LU0605514214.HKD","LU0061477393.USD","LU0871576103.HKD","LU0051755006.USD","BK1193","LU0791591158.USD","159934","LU0326950275.SGD","IE00B29SXG58.USD","LU0128522744.USD","LU0572939691.SGD","LU0072913022.USD","BK1161","BK1152","LU0762541174.USD","BK1588","LU1282649067.USD","LU0203347892.USD","02333","LU0737861699.HKD","SGHIY","BK1575","IE00B97KM107.HKD","LU1282649810.SGD","LU0149721374.USD","LU2357305700.SGD","LU0819123356.HKD","LU0259732245.USD","01848","GB00BDT5M118.USD","XIACY","IE00BMPRXR70.SGD","LU0106959298.USD","HK0000107257.USD","02800","LU0431992006.USD","LU2106854487.HKD","NUGT","BK1219","IE00BPRC5H50.USD","LU0762540952.USD","00371","LU1810669033.SGD","LU2399975544.HKD","LU0348766576.USD","BK1552","LU0501845795.SGD","BK1523","LU0588546209.SGD","LU0264606111.USD","83081","LU0293314216.USD","HSCEI","LU1769817179.HKD","LU0345776255.USD","SG9999006597.SGD","IE00B8HQ1Z84.USD","LU0651947912.USD","LU0149534421.HKD","BK1607","BK1610","09992","LU2008162690.USD","518880","LU2476274720.SGD","LU1226288253.USD","BK1521","LU0175139822.USD","LU2462611646.USD","LU0488056044.USD","LU0607220059.USD","LU0865486749.SGD","LU0541502299.USD","LU0633140560.USD","BK1522","LU0164865239.USD","LU1226287792.SGD","LU0441854154.USD","PMRTY","LU1961090484.USD","HMTD.SI","LU0417516902.SGD","LU0128522157.USD","LU0345769631.USD","SGXZ31699556.SGD","LU2153592121.USD","LU0196878994.USD","LU2097828805.USD","HSTECH","LU1951186391.HKD","601916","LU0235996351.USD","IE0032834883.USD","LU2097828557.USD","LU0163747925.USD","LU1051769294.HKD","GWLLY","LU0384037296.USD","LU0878005551.USD","LU1226287529.USD","LU0823413587.USD","LU2237443382.USD","LU0251144936.SGD","LU1366334578.USD","LU0106259558.USD","LU1993786604.SGD","IE00B067MR52.USD","BK1230","LU0823414551.USD","LU0540923850.HKD","LU1642822792.SGD","BK1194","BYDDY","LU1868838027.USD","LU0572940350.SGD","00700","MIUmain","BK1249","LU1981816686.USD","LU1282651121.HKD","LU0029874905.USD","LU1048484197.HKD","LU1439103000.SGD","LU0456846285.SGD","LU0862451837.USD","LU0831103253.SGD","LU0823040885.USD","LU0455707207.USD","LU0819121731.USD","LU0531971595.HKD","BK1515","SG9999002950.SGD","LU0856984785.SGD","002466","LU1831875114.USD","LU0823039010.USD","LU0511384066.AUD","LU0784639295.USD","LU1328277881.USD","LU0048388663.USD","LU0541501648.USD","LU1770034418.SGD","03690","LU0370786039.SGD","LU0823038988.USD","03135","LU2148510915.USD","LU0214875030.USD","LU0054237671.USD","LU0862451753.SGD","IE00BZ08YS42.EUR","LU0269904917.USD","SG9999014880.SGD","LU0348767384.USD","LU0611395673.USD","IE0008368411.USD","LU1720050803.USD","LU1733274390.USD","LU1201861165.SGD","LU0315178854.USD","LU2097828714.EUR","LU1051768304.USD","SG9999015952.SGD","BABA","LU1794554557.SGD","LU0107464264.USD","LU0823397285.USD","03033","IE00B5MMRT66.SGD","LU1282649141.HKD","IE00B031J352.USD","81810","LU0328353924.USD","LU1868837722.USD","LU2023250504.SGD","BK1503","LU2152927971.USD","BK1582","LU0823426480.USD","86618","LU0648948544.HKD","IE00B3M56506.USD","SGXZ81514606.USD","LU2357125470.USD","HK0000165453.HKD","BK1235","LU1504937902.USD","ALBmain","LU1064130708.USD","LU0011963245.USD","LU0786609619.USD","00363","80020","BK1609","SG9999000459.SGD","LU1152091168.USD","BK1501","LU0561508036.HKD","LU0348784397.USD","HTCD.SI","LU2087589342.USD","LU1974910355.USD","LU2045819591.USD","LU0588545490.SGD","LU2237443622.USD","LU3063872942.SGD","LU2237443978.SGD","LU0117841782.USD","02016","LU0449515922.USD","LU1008478684.HKD","HK0000352291.HKD","LU0886674414.USD","LU0417516571.SGD","03866","BK1500","80941","LU0173614495.USD","002594","LU0140636845.USD","LU1226288097.SGD","SGCmain","LU1719994722.HKD","SG9999001846.SGD","LU0228659784.USD","LU1880398554.USD","LU0169518387.USD","LU1242518857.USD","SG9999001069.SGD","IE00BZ08YR35.GBP","IE00BMPRXN33.USD","BK1224","SG9999015945.SGD","LU0882747503.HKD","LU1688375341.USD","LU1102505762.USD","MPNGY","LU0054450605.USD","BK1571","SG9999002463.SGD","BK1233","SGXZ62798434.SGD","LU0143863784.USD","LU0326948709.USD","LU0823397103.USD","HK0000320223.HKD","LU0348788117.USD","IE0031814852.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627404695","title":"港股升幅持续收窄 恒指收升0.37% 老铺黄金(06181)涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627404695","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627404695?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 16:14","pubTimestamp":1776240867,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股升幅持续收窄，截至收盘，恒指涨0.37%，国企指数涨0.54%，恒生科技指数涨1.23%。市场研究机构IDC表示，智能手机市场第一季度出货量下降，终结了连续十个季度增长的势头。IDC预计内存芯片供应紧张局面预计将持续到2027年下半年。“AI新势力”股价大幅受挫，MINIMAX-W跌10.88%，智谱跌8.54%，迅策跌8.48%，海致科技集团跌2.83%。岚图汽车收盘涨5.5%。港股科技作为受风险偏好影响最大的板块，反弹力度较大。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHImain","LU0634319403.HKD","LU2023250504.SGD","LU1880383440.USD","SG9999001051.SGD","LU0384037296.USD","LU3063872942.SGD","06181","MCHmain","SGXZ90724238.SGD","LU2517655291.USD","SG9999002950.SGD","VXUS","LU0823426308.USD","LU1808992512.USD","LU0211977185.USD","BK1544","BK4588","HSI","09901","LU0502904849.HKD","BK1519","LU0516422952.EUR","LU1328615791.USD","LU0431992006.USD","BK1227","LU2517655374.HKD","IE00B8HQ1Z84.USD","HHImain","LU1770034418.SGD","LU0261950983.USD","HK0000320264.USD","LU0307460666.USD","09961","02833","LU0828238088.HKD","LU1917777945.USD","513600","LU0048575426.USD","LU0828237510.HKD","LU2348773727.SGD","BK1604","LU0269904917.USD","LU0228659784.USD","BK1615","LU1224709979.USD","HSImain","SG9999001069.SGD","HK0000306701.USD","LU0287142896.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129280623","title":"港股綜述｜科技與生科攜手領升恒指續升0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129280623","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129280623?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 16:11","pubTimestamp":1776240678,"startTime":"0","endTime":"0","summary":"港股綜述｜科技與生科攜手領升恒指續升0.3%一、大盤走勢4月15日，港股主要指數延續反彈。恒生指數收報25,947.32點，漲0.29%；恒生科技指數報4,911.79點，漲1.23%，跑贏大市；國企指數收於8,718.26點，升0.54%，而紅籌指數微跌0.25%，呈現冷熱分化格局。科技權重及生物科技板塊領升，帶動指數震盪上行，尾盤保持升勢。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627046074","title":"港股收评：恒指涨0.29% 科指涨1.23% 科网股普涨 创新药概念股强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2627046074","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627046074?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 16:08","pubTimestamp":1776240480,"startTime":"0","endTime":"0","summary":"　　4月15日消息，港股三大指数集体上涨。截至收盘，恒生指数涨0.29%，报26069.43点，恒生科技指数涨1.23%，国企指数涨0.54%。盘面上，科网股普涨，京东涨超4%，阿里巴巴、百度涨超3%，哔哩哔哩、快手涨超2%；创新药概念股强势，荣昌生物涨超9%；航空股回暖，东方航空涨超3%；锂电池股走弱，赣锋锂业跌超4%。多家券商指出，创新药板块正处于“业绩兑现、估值修复、会议催化”的有利阶段，此次政策落地有望成为新一轮行情的重要催化剂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-04-15/doc-inhuqnaw0807443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02833","513600","HHImain","MCHmain","BK4585","BK1574","HSI","BK4588","BK1161","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627406350","title":"地缘风险“退烧”，AI叙事接棒！港股科技股大反攻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2627406350","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627406350?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 14:48","pubTimestamp":1776235735,"startTime":"0","endTime":"0","summary":"市场不再紧盯美伊","market":"sg","thumbnail":"https://img3.gelonghui.com/1ece2-10088d39-1185-414f-a740-7a8b0f069720.jpg?guru_height=718&guru_width=1280&guru_size=200505","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/1ece2-10088d39-1185-414f-a740-7a8b0f069720.jpg?guru_height=718&guru_width=1280&guru_size=200505"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4422815","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0029875118.USD","LU0320764755.SGD","XIACY","LU0449509016.USD","LU1323998911.USD","BK1501","LU0417516902.SGD","LU0541502299.USD","LU1044874839.SGD","LU0611395673.USD","LU1868837565.USD","LU0359201885.HKD","LU0477156797.USD","LU0326950275.SGD","LU0541501648.USD","HSI","LU1770036033.HKD","LU0127658192.USD","LU0210526637.USD","LU0819123356.HKD","LU0823041008.USD","LU0417516571.SGD","BK1575","LU0886674414.USD","LU2152927971.USD","LU0608807946.USD","LU2488822045.USD","LU0143863198.USD","LU0259732245.USD","LU0128522744.USD","SGXZ86797644.SGD","IE00BPRC5H50.USD","LU0052750758.USD","LU1251922891.USD","LU0823397103.USD","LU0261947096.USD","HK0000306701.USD","LU0588546209.SGD","LU0823413587.USD","LU0441854154.USD","LU0630378429.USD","LU0865486749.SGD","LU0607220059.USD","IE00B543WZ88.USD","LU3063872942.SGD","LU2097828714.EUR","LU0823038988.USD","LU1993786604.SGD","LU1769817096.USD","LU0345775950.USD","LU0130518102.USD","LU0149721374.USD","LU0210527791.USD","LU0348805143.USD","IE0032431581.USD","LU0898667661.SGD","LU0314109678.HKD","BK1619","LU0605514214.HKD","ALBmain","LU0823413660.USD","LU0043850808.USD","LU0502904849.HKD","HK0000320223.HKD","LU0648000940.SGD","LU0165289439.USD","LU0543330566.HKD","LU0593848301.USD","LU1794554557.SGD","LU0456846285.SGD","BIDU","IE00B29SXG58.USD","LU0307460666.USD","LU1568876251.USD","LU1201861165.SGD","LU0143863784.USD","LU0823426480.USD","IE00BGV7N243.SGD","LU0084288322.USD","LU1282651048.USD","LU1282649067.USD","LU2097828557.USD","LU2476274308.USD","SG9999002828.SGD","IE00BZ08YT58.USD","LU2097828805.USD","LU1366334651.USD","LU0634319403.HKD","HBBD.SI","LU0543330483.HKD","LU0890818403.SGD","LU0862451753.SGD","LU0737861699.HKD","LU0588545490.SGD","LU1720051017.SGD","LU0516423174.USD","IE0003895053.USD","LU1880398471.USD","IE00B0169N27.USD","LU0228659784.USD","LU0700851271.USD","LU1115378108.SGD","LU0431992006.USD","LU1880398554.USD","BK1502","LU0315178854.USD","00700","LU0873338254.USD","LU2087589342.USD","LU0823426308.USD","LU0011963245.USD","SG9999006514.SGD","LU0831093199.SGD","LU1868838027.USD","LU0231483743.USD","LU1051768304.USD","IE00B3M56506.USD","LU1048588211.SGD","LU0029874905.USD","LU0287142896.SGD","LU0130103400.USD","LU1242518857.USD","LU1048596156.SGD","LU0862451837.USD","LU1188198961.HKD","LU1051769294.HKD","HK0000286598.CNH","LU0197773673.USD","LU2045819591.USD","LU0370786039.SGD","LU0856984785.SGD","LU2293587155.HKD","LU1048484197.HKD","SG9999000327.SGD","LU0054450605.USD","LU0140636845.USD","LU0106252389.USD","LU0762542818.HKD","LU0196878994.USD","LU0359202008.SGD","MPNGY","89618","BK1521","BK1615","LU1366334578.USD","LU1807302812.USD","LU0821914370.USD","LU0708995153.HKD","LU1961090484.USD","LU1439103000.SGD","09618","LU0264606111.USD","LU0251144936.SGD","SG9999001051.SGD","LU0831103253.SGD","LU0762540952.USD","LU0588545730.USD","SG9999000459.SGD","LU0117844026.USD","LU0163747925.USD","LU0449515922.USD","LU2778985437.USD","IE00BMPRXN33.USD","LU0164872284.USD","BK1591","LU0396098781.USD","LU0488056044.USD","LU0049853897.USD","LU0235996351.USD","LU2294711473.HKD","LU1481107354.HKD","LU0650527681.SGD","LU0823397285.USD","LU0784639295.USD","LU1568876335.HKD","LU0061477393.USD","IE00B0JY6N72.USD","LU0561508036.HKD","LU2125910849.SGD","LU2097828474.EUR","LU1242518931.SGD","LU0149534421.HKD","LU0348783233.USD","LU1956131251.USD","LU1655091459.SGD","LU0868486357.SGD","LU1720050803.USD","09988","LU0608807433.USD","LU0456842615.SGD","LU0173614495.USD","BK1586","LU0577902538.SGD","LU0642271901.SGD","LU0229945570.USD","LU0672654166.SGD","LU0327786744.USD","LU2476274720.SGD","LU0588545904.SGD","LU1282649810.SGD","LU0051755006.USD","LU0117841782.USD","LU0228367735.SGD","LU0128522157.USD","LU0572944931.SGD","BK1142","LU0345776255.USD","LU1831875114.USD","LU0293314216.USD","LU2449936058.SGD","SGXZ62798434.SGD","LU0197773160.USD","LU1044876610.USD","LU0328353924.USD","SG9999002562.SGD","JD","LU0348783662.USD","LU1515016050.SGD","BK1588","IE00B5MMRT66.SGD","LU1808992512.USD","LU1211504680.USD","LU0516422440.USD","LU0531971595.HKD","LU0455707207.USD","LU0572940350.SGD","LU1960683339.HKD","LU0589944569.HKD","LU1981816686.USD","LU0651947912.USD","LU0039217434.USD","LU0072462343.USD","LU1224444064.USD","LU0164880469.USD","SG9999001689.USD","HK0000151867.HKD","BK1249","LU0164865239.USD","LU0417516738.SGD","LU1328615791.USD","LU2039709279.SGD","LU0348825331.USD","LU0823039010.USD","LU0348788117.USD","09888","LU0675040207.SGD","LU0577902454.USD","LU1282651121.HKD","LU1023057109.AUD","LU0708995583.HKD","LU1044875133.USD","TCEHY","LU1720051108.HKD","LU1769817179.HKD","LU0594300179.USD","LU1303224171.USD","LU0181495838.USD","IE0034224299.USD","LU0456827905.SGD","SG9999001226.SGD","SG9999001093.SGD","IE00BZ08YS42.EUR","LU0329678170.USD","LU2257852520.SGD","LU0384037296.USD","LU0211977185.USD","LU0594300419.USD","BK1517","LU0499858602.USD","09999","LU0348735423.USD","LU0516422952.EUR","LU1880383440.USD","LU0762541174.USD","LU0348827113.USD","LU0577902371.SGD","LU0244354667.USD","HSTECH","LU0254981946.USD","LU0577902298.EUR","BK1610","HK0000107257.USD","SG9999002463.SGD","LU1688375341.USD","LU0819121731.USD","LU0572939691.SGD","LU0577902611.USD","LU2097829019.USD","BK1618","LU0214875030.USD","LU0463099449.HKD","LU2399975544.HKD","LU2097828631.EUR","LU0048388663.USD","LU1196710864.SGD","BK1584","LU0516423091.SGD","LU0048580855.USD","LU1813983027.USD","LU0791590937.USD","03690","LU0630378692.HKD","SG9999004220.SGD","LU0096374516.USD","LU0329678337.USD","LU0516422366.SGD","NVDA","LU0979878070.USD","LU0169518387.USD","LU1642822792.SGD","LU0648948544.HKD","LU0106959298.USD","IE0008368304.USD","LU0531970944.HKD","LU0651946864.USD","LU1810669033.SGD","NTES","LU1316542783.SGD","LU1504937902.USD","LU0791591158.USD","LU0320764599.SGD","LU1224709979.USD","LU1282649141.HKD","LU2125910500.SGD","SG9999001903.USD","LU0048597586.USD","LU0540923850.HKD","LU0640798160.USD","LU1328277881.USD","LU0047713382.USD","LU2242644610.SGD","LU0315179316.USD","SG9999014674.SGD","SGXZ90724238.SGD","LU0261950983.USD","LU0132412106.USD","BK1608","BABA","LU0823040885.USD","01024","LU0828237510.HKD","LU0469268626.HKD","LU0348784397.USD","LU0499858438.USD","LU0871576103.HKD","LU2357305700.SGD","HK0000306685.HKD","LU0054237671.USD","LU0106259558.USD","LU1719994722.HKD","LU1880383366.USD","LU0359201612.USD","01810","SG9999006597.SGD","HK0000320264.USD","IE00BZ08YR35.GBP","IE00BMPRXR70.SGD","LU0828237940.HKD","89988","LU0320764243.SGD","LU1548497426.USD","LU0737861772.HKD","LU1770034418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627047088","title":"《港股》恒指半日升197点 阿里、京东、百度领涨 老铺黄金扬6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627047088","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627047088?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 12:25","pubTimestamp":1776227100,"startTime":"0","endTime":"0","summary":"美国总统特朗普接受媒体访问时表示对伊朗战事已经完结，亚太股市上扬，港股早市上升。恒指高开295点，曾升344点见26,216点，半日升197点或0.8%，报26,069点；国指升75点或0.9%，报8,747点；恒生科指升91点或1.9%，报4,943点。大市半日成交总额1,349.87亿元。京东升5.5%，摩通予京东“增持”评级及目标价148元，指新业务亏损收窄幅度如超过预期，今明两年盈利上行空间将显著，同系京东工业续升7.7%。金属股中国黄金国际及江铜各涨逾3%，金饰零售股老铺黄金升6%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201113826947_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201113826947_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517777/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517777/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1023057109.AUD","BK1227","LU0868486357.SGD","HSImain","MCHmain","LU1770034418.SGD","MHImain","LU1282649810.SGD","BK1249","LU0048580855.USD","LU0228367735.SGD","LU0315179316.USD","LU0708995583.HKD","09618","BK1588","LU0384037296.USD","LU1303224171.USD","LU0672654166.SGD","SG9999002562.SGD","LU1813983027.USD","ALBmain","BK1544","LU2039709279.SGD","SG9999002828.SGD","LU0039217434.USD","LU0499858438.USD","LU0359202008.SGD","LU1642822792.SGD","LU0140636845.USD","LU0572944931.SGD","LU1808992512.USD","513600","BK1619","LU0871576103.HKD","LU1794554557.SGD","HHImain","LU0307460666.USD","LU0456846285.SGD","89618","06181","HSI","LU0594300419.USD","JD","LU0320764599.SGD","LU1282651048.USD","LU0163747925.USD","LU0228659784.USD","LU1719994722.HKD","02833","LU0650527681.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627470931","title":"港股午间收盘，恒生指数涨0.76%，恒生科技指数涨1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627470931","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627470931?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 12:01","pubTimestamp":1776225660,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月15日，港股午间收盘，恒生指数涨0.76%，恒生科技指数涨1.88%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-15/doc-inhupzpa0945883.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-15/doc-inhupzpa0945883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","513600","BK4588","HHImain","02833","MCHmain","HSI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137189263","title":"牛熊快報 | 恒指跟隨外圍股市造好，牛56691/熊67671；寧德時代將於今日公布業績，購27258/沽27107；阿里旗下高德證實將發布首款四足機械人 ，購27347/沽26909","url":"https://stock-news.laohu8.com/highlight/detail?id=1137189263","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137189263?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 09:59","pubTimestamp":1776218390,"startTime":"0","endTime":"0","summary":"恒指跟隨外圍股市造好，早段曾重上26000點，恒指牛$恒指摩通八乙牛8.C$ /熊$恒指摩通八十熊N.P$ 。納指錄十連升，創逾兩個月高位，納指牛$纳指摩通六九牛C.C$ /熊$纳指摩通八乙熊L.P$ 。平安牛證上日流出410萬元，阿里牛證上日流出220萬元，阿里熊證流出190萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03750","00857","HSI","09988","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627479763","title":"创业板刷新近11年新高，港股科网股集体大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2627479763","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627479763?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 09:45","pubTimestamp":1776217500,"startTime":"0","endTime":"0","summary":"记者丨张嘉钰编辑丨曾静娇4月15日，A股四大指数集体高开，沪指涨0.31%；创业板指持续走强，高开涨超1%，突破2021年7月22日留下的3576.12阶段高点，刷新2015年6月19日以来新高。图源：21财经客户端存储器、超硬材料、算力硬件、能源金属、稳定币、黄金、创新药、AI应用、半导体概念股走强，油气股回调。港股高开，截至发稿，恒生指数涨1.14%，恒生科技指数涨2.26%。科网股全线走强，京东集团涨近6%，阿里巴巴、百度集团涨超4%，哔哩哔哩、中芯国际涨超3%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-15/doc-inhupvfe0979214.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-15/doc-inhupvfe0979214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159967","HSI","510300","000300.SH","HSTECH","512510","510880","BK4585","BABA","000905.SH","JD","09988","BK4588","399001","512880","515890","09618","000688.SH","399006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627647950","title":"科网股早盘全线高开 京东集团-SW涨近7%百度集团-SW涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627647950","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627647950?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 09:42","pubTimestamp":1776217320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　科网股早盘全线高开，带动恒生科技指数涨超2%。成份股方面，截至发稿，京东集团-SW（09618）上涨6.85%，报123.30港元；百度集团-SW（09888）上涨3.60%，报115.10港元；小鹏汽车-W（09868）上涨2.02%，报68.15港元；阿里巴巴-W（09988）上涨3.53%，报128.90港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-04-15/doc-inhupvfa4194589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","LU0320764755.SGD","89618","LU0163747925.USD","LU0431992006.USD","LU0868486357.SGD","SG9999014674.SGD","HK0000320264.USD","LU0762541174.USD","LU0345776255.USD","LU2041044095.USD","LU0791590937.USD","LU0865486749.SGD","LU1803068623.USD","BIDU","LU0315178854.USD","LU0229945570.USD","LU2778985437.USD","LU1770034418.SGD","LU0471298694.HKD","LU1044876610.USD","LU1880383366.USD","LU1366334651.USD","89888","LU1813983027.USD","LU2242644610.SGD","LU0228659784.USD","BK1588","LU0048578792.EUR","BK1095","LU0471298777.SGD","LU0320764599.SGD","LU0588545490.SGD","LU1642822792.SGD","LU0315179316.USD","BK4535","LU0084288322.USD","LU1015430645.USD","LU0997587240.USD","LU1831875114.USD","LU2360106947.USD","LU0463099449.HKD","LU0326950275.SGD","LU1719994722.HKD","LU1920063259.USD","LU0228367735.SGD","LU0488056044.USD","LU1430597077.USD","LU1863844749.USD","LU1282649810.SGD","09868","LU0149721374.USD","LU0417516738.SGD","BK1591","LU1188198961.HKD","LU0314109678.HKD","BK1587","BABA","IE00BGV7N243.SGD","LU1920062954.HKD","BK4587","LU0140636845.USD","LU2257852520.SGD","BK4585","LU0164880469.USD","LU1720050803.USD","LU1282651121.HKD","LU1115378108.SGD","BK4552","LU1023057109.AUD","LU0287142896.SGD","LU0588545904.SGD","LU1794554557.SGD","LU1892829315.USD","IE0008368742.USD","SG9999002828.SGD","XPEV","LU1251922891.USD","LU1224444064.USD","LU0469268626.HKD","LU0588546209.SGD","LU0672654166.SGD","LU1328277881.USD","BK1249","09888","LU1863844665.USD","09618","BK4505","LU0499858438.USD","LU0164865239.USD","LU0499858602.USD","LU0348805143.USD","LU1808992512.USD","LU0370786039.SGD","LU0612318385.USD","LU0821914370.USD","LU0043850808.USD","SG9999002562.SGD","GB00BDT5M118.USD","BK1142","LU1282649067.USD","LU2092937221.SGD","BK4548","09988","BK4509","IE00B0JY6N72.USD","LU0456842615.SGD","LU0594300419.USD","BK4503","BK4574","IE0034224299.USD","LU0384037296.USD","LU0231483743.USD","LU1119994140.HKD","LU1366334578.USD","LU1048596156.SGD","BK1619","LU0531971595.HKD","LU0762542818.HKD","LU1688375341.USD","BK4504","BK4614","LU1989763427.SGD","LU0359201885.HKD","SG9999002463.SGD","LU0630378429.USD","LU2242646821.SGD","LU0345775950.USD","BK1615","BK4531","BK4551","LU2380233275.USD","SG9999001226.SGD","LU0630378692.HKD","LU1048588211.SGD","BK4122","LU1282651048.USD","LU2360108059.USD","LU0456827905.SGD","LU0550127509.SGD","BK4514","LU0348825331.USD","LU0823426480.USD","LU0828237510.HKD","LU0051755006.USD","LU2039709279.SGD","LU0072462343.USD","LU1044874839.SGD","LU0819121731.USD","LU0211977185.USD","IE0032431581.USD","LU0106959298.USD","LU0543330566.HKD","LU1303224171.USD","LU0543330483.HKD","LU0588545730.USD","LU0650527681.SGD","BK4077","LU2476274308.USD","KBDU","JD","BK4602","LU0359202008.SGD","BK1575","LU0128522157.USD","BK4524","BK4588","LU0173614495.USD","LU0259732245.USD","LU0417516902.SGD","BK1609","BK4220","IE00B29SXG58.USD","LU0575583348.USD","HK0000320223.HKD","LU0831093199.SGD","HSI","LU0654597011.USD","LU0997586606.USD","LU2401740654.USD","LU0048580855.USD","LU0197773160.USD","LU0029875118.USD","LU0871576103.HKD","LU2298321311.HKD","BK4612","HK0000306685.HKD","LU1328615791.USD","LU0708995583.HKD","LU0052750758.USD","BK4543","BK4579","LU0039217434.USD","IE00B3M56506.USD","KJD","LU0197773673.USD","LU0456846285.SGD","LU0572944931.SGD","LU0385154629.USD","LU0612318971.USD","LU1770036033.HKD","LU2242652126.USD","LU0348735423.USD","LU1044875133.USD","BK4526","LU0856984785.SGD","BK4558","LU0244354667.USD","LU0307460666.USD","LU0327786744.USD","LU2242646235.USD","LU0359201612.USD","LU0762540952.USD","BIDG","HK0000306701.USD","LU0640798160.USD","LU1989763690.USD","LU1481107354.HKD","LU0823426308.USD","LU0293314216.USD","BK1502","LU0791591158.USD","BK1610","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627479316","title":"【特约大V】邓声兴：市场憧憬中东局势或有望缓和，恒指企稳两万六","url":"https://stock-news.laohu8.com/highlight/detail?id=2627479316","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627479316?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 09:41","pubTimestamp":1776217314,"startTime":"0","endTime":"0","summary":"市场憧憬中东局势或有望缓和，恒指企稳两万六。从最新财务数据观察，集团FY2026前三季度营收全数刷新同期历史纪录，同比增长一成八至六百七十亿元人民币，经调整纯利更急升两成八突破百亿大关，全年营收势必创下五千六百亿元人民币新高，印证AI战略已进入实质收成期。配合集团端边云协同的混合式AI架构，Infinidat将担当连接算力与应用的数据中枢角色，进一步强化集团于全球AI基建竞赛中的话语权。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978996","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300750","SGXZ62798434.SGD","LU0164865239.USD","PMRTY","LU0359201612.USD","BK1607","LU1481107354.HKD","LU1770036033.HKD","LU0359202008.SGD","LNVGY","LU1023057109.AUD","HK0000306685.HKD","LU0359201885.HKD","00992","HSTECH","LU0211977185.USD","IE00B0JY6N72.USD","LU1366334651.USD","LU0499858602.USD","IE0032431581.USD","LU0531971595.HKD","LU1880383366.USD","SG9999001069.SGD","LU0231483743.USD","LU2242644610.SGD","LU1366334578.USD","LU0345776255.USD","LU0348767384.USD","BK1526","LU0164880469.USD","LU1235295612.USD","513600","MCHmain","SGXZ86797644.SGD","LU0052756011.USD","LU0871576103.HKD","LU0588546209.SGD","LU0039217434.USD","LU0264606111.USD","HK0000320223.HKD","LU0149721374.USD","LU1267930227.SGD","09992","LU0572940350.SGD","IE0034224299.USD","LU0327786744.USD","LU0791591158.USD","03750","HK0000306701.USD","02833","BK1224","LU0611395673.USD","LU0345775950.USD","LU0823426480.USD","LU0791590937.USD","80992","LU0049112450.USD","HSI","BK1592","LU0307460666.USD","LU0128525689.USD","HHImain","SG9999002950.SGD","BK1193","LU0593848301.USD","LU0823426308.USD","03330","LU0499858438.USD","LU0572944931.SGD","LU1880383440.USD","BK1198","LU1046422090.SGD","LU0310800965.SGD","BK1544","HK0000320264.USD","LU0572939691.SGD","LU0348766576.USD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144946953","title":"港股开盘 | 三大指数高开，科指涨超2%！京东涨近6%，阿里涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144946953","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144946953?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 09:22","pubTimestamp":1776216135,"startTime":"0","endTime":"0","summary":"4月15日，港股三大指数高开，恒指涨1.14%，科指涨2.26%。科指成分股中，京东集团-SW涨5.98%，百度集团-SW涨4.86%，小鹏集团-W涨4.04%，阿里巴巴-W涨4.02%，携程集团-S涨3.22%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU1051768304.USD","BK1619","LU0348805143.USD","LU0588545904.SGD","LU0672654166.SGD","LU0051755006.USD","LU0417516738.SGD","LU0499858438.USD","LU1366334651.USD","LU0865486749.SGD","LU2257852520.SGD","LU0594300419.USD","LU1242518857.USD","LU1003077747.HKD","LU1048596156.SGD","HK0000320223.HKD","LU1251922891.USD","LU2242644610.SGD","IE00B29SXG58.USD","LU2148611432.USD","HK0000306685.HKD","BK4607","LU1051769294.HKD","LU0708995583.HKD","LU0310800965.SGD","LU0359201612.USD","LU0345776255.USD","BK4531","LU0588546209.SGD","BK1591","LU0918141887.USD","LU0871576103.HKD","LU0431992006.USD","LU0797268264.HKD","LU0128522157.USD","LU0348816934.USD","LU0039217434.USD","LU1282651121.HKD","LU1515016050.SGD","BK1615","IE00BGV7N243.SGD","LU1481107354.HKD","LU1719994722.HKD","LU1303224171.USD","LU2226246903.HKD","LU0501845795.SGD","LU1823568750.SGD","LU0251143458.SGD","HK0000306701.USD","LU1813983027.USD","LU1044876610.USD","LU1188198961.HKD","LU0315179316.USD","LU0499858602.USD","LU0326950275.SGD","LU0228367735.SGD","LU0456842615.SGD","LU2039709279.SGD","LU1152091168.USD","BK4502","LU0588545490.SGD","LU1235294995.USD","SG9999002562.SGD","LU0650527681.SGD","LU1770036033.HKD","LU1769817179.HKD","LU1044874839.SGD","BK4581","LU0738911758.USD","LU0918141705.HKD","LU0048580855.USD","BK4535","BK4548","LU0328353924.USD","BK4122","LU1105468828.SGD","LU0417516902.SGD","LU1769817096.USD","LU0384037296.USD","LU0348814723.USD","LU1008478684.HKD","LU0553294199.USD","LU0228659784.USD","LU0259732245.USD","LU0359202008.SGD","BK4524","LU1048588211.SGD","BK4554","LU0314109678.HKD","LU0106959298.USD","LU1152091754.HKD","LU0359201885.HKD","HSI","HK0000320264.USD","BK4614","LU1242518931.SGD","LU1720050803.USD","BK4543","BK4505","LU0052750758.USD","LU0072462343.USD","LU0293314216.USD","LU0828237510.HKD","LU1770034418.SGD","BK4509","LU1794554557.SGD","BK1588","IE00B0JY6N72.USD","LU0149721374.USD","SG9999001226.SGD","BK1575","LU1880383366.USD","BK4503","LU0244354667.USD","LU0163747925.USD","LU0791590937.USD","LU1023057109.AUD","LU0052756011.USD","BK4534","LU0469268626.HKD","BK1142","LU0979878070.USD","LU0140636845.USD","LU0164880469.USD","BK1502","SG9999002828.SGD","BK4527","IE00BF5LJ272.USD","LU0084288322.USD","BK4504","LU0348825331.USD","LU0211977185.USD","LU1688375341.USD","IE00B3M56506.USD","LU0370786039.SGD","LU0791591158.USD","LU1282648689.USD","IE0008368742.USD","IE00BFMHRM44.USD","LU0029875118.USD","LU0868486357.SGD","LU1044875133.USD","LU1642822792.SGD","LU0572944931.SGD","BK4565","LU0164865239.USD","HSTECH","LU0456827905.SGD","BK4551","LU1046422090.SGD","LU0315178854.USD","LU0327786744.USD","BK4526","LU0307460666.USD","LU0488056044.USD","IE0032431581.USD","LU0072913022.USD","LU1282651048.USD","BK4579","BK1610","BK4575","LU0545039389.USD","LU0463099449.HKD","BK4538","LU0661504455.SGD","LU0880133367.SGD","BK4588","LU0821914370.USD","BK4533","LU1282649810.SGD","LU0588545730.USD","LU0047713382.USD","LU0456846285.SGD","BK4585","LU1046421795.USD","LU1267930227.SGD","LU0345775950.USD","LU1224444064.USD","LU1328277881.USD","LU0651946864.USD","BK1249","LU0348735423.USD","LU0067412154.USD","LU0320764755.SGD","LU1366334578.USD","BK4220","LU0128525689.USD","LU0651947912.USD","LU1282649067.USD","LU0531971595.HKD","BK4558","BK4587","LU0231483743.USD","LU0543330483.HKD","LU0949170772.SGD","LU1808992512.USD","SG9999002463.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627968479","title":"《股市简讯》香港上市科网股反弹，中东局势有望解决的乐观情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2627968479","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627968479?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 09:22","pubTimestamp":1776216122,"startTime":"0","endTime":"0","summary":"《股市简讯》香港上市科网股反弹，中东局势有望解决的乐观情绪升温* 香港上市科网股周三早盘反弹，随外围科技股走强，恒生科技指数.HSTECH盘中一度升2.3%，中东局势有望解决的乐观情绪升温。* 京东集团9618.HK、腾讯控股0700.HK、美团3690.HK、阿里巴巴9988.HK涨幅介于2.2-6.5%。* 美国股市周二收涨，纳斯达克指数涨2%，标普500指数收高1%，逼近历史收盘高点，因市场对中东局势有望解决的乐观情绪升温。更多股市简讯请点选CN-CMN-HOT  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL4T40Y02V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","IE00BGV7N243.SGD","LU0061477393.USD","BK1502","IE00B0JY6N72.USD","LU0049112450.USD","HMTD.SI","LU0132412106.USD","LU0886674414.USD","LU1880383366.USD","LU1044876610.USD","LU0865486749.SGD","TCEHY","LU0823426308.USD","LU2097828805.USD","BK1591","BK1142","LU2097829019.USD","SGXZ31699556.SGD","LU0540923850.HKD","LU1770034418.SGD","BK1609","LU1981816686.USD","LU0175139822.USD","IE0034224299.USD","LU0214875030.USD","HSI","LU0455707207.USD","LU1868837722.USD","LU3063872942.SGD","LU0856984785.SGD","LU0067412154.USD","LU1813983027.USD","SG9999014906.USD","IE00BF5LJ272.USD","SG9999013353.USD","LU1282651048.USD","LU0107464264.USD","LU2357305700.SGD","IE0032834883.USD","LU1515016050.SGD","BK1615","BK1531","HK0001040168.HKD","SGXZ62798434.SGD","LU0348783233.USD","LU0348825331.USD","LU0862451753.SGD","LU1224709979.USD","LU2498475776.HKD","IE00B29SXG58.USD","LU2106854487.HKD","LU0651946864.USD","BK1521","LU0819123356.HKD","LU1655091459.SGD","LU1328615791.USD","LU1733274473.HKD","LU1720051017.SGD","LU0642271901.SGD","LU0791591158.USD","LU0499858602.USD","LU2097828631.EUR","LU0314109678.HKD","LU0417516571.SGD","SG9999002562.SGD","LU0269904917.USD","LU0823413660.USD","LU1880398554.USD","LU0048597586.USD","LU1282649810.SGD","LU2362541273.HKD","LU0348723411.USD","LU0117841782.USD","HK0000320264.USD","SG9999006514.SGD","LU1323998911.USD","LU1880398471.USD","IE00B5MMRT66.SGD","LU1115378108.SGD","LU0823397285.USD","SG9999001226.SGD","GB00BDT5M118.USD","LU1064131003.USD","09988","BK1584","LU0181495838.USD","LU0650527681.SGD","LU1196710351.USD","LU0543330566.HKD","LU0823039010.USD","LU0828237510.HKD","LU0979878070.USD","LU0049853897.USD","LU2247934214.USD","LU0345775950.USD","SG9999000327.SGD","HBBD.SI","LU2279701549.SGD","LU0463099449.HKD","LU1814569148.SGD","LU0211331839.USD","LU0043850808.USD","LU0633140727.USD","LU1504937902.USD","LU1642822792.SGD","LU0516423091.SGD","LU0441854154.USD","LU0738912210.USD","SG9999014674.SGD","SG9999015986.USD","LU0541501648.USD","IE0031814852.USD","LU0823413587.USD","SGXZ51526630.SGD","LU0345776255.USD","LU1048484197.HKD","LU2087589342.USD","LU1051769294.HKD","LU0509642566.USD","LU2125910500.SGD","LU1770036033.HKD","LU1023057109.AUD","IE0009570106.USD","LU1328277881.USD","LU1152091754.HKD","LU1282649067.USD","LU0348827113.USD","LU0823397103.USD","LU0070217475.USD","LU0329678337.USD","LU2226246903.HKD","LU0348788117.USD","LU0048580855.USD","LU1064130708.USD","SG9999001093.SGD","SGXZ81514606.USD","LU0898667661.SGD","LU0588546209.SGD","LU0128522157.USD","LU1807302812.USD","LU0823426480.USD","LU0516422440.USD","BK1233","LU0588545490.SGD","BK1249","LU0417516902.SGD","LU0640798160.USD","SG9999014880.SGD","LU0821914370.USD","SG9999001689.USD","LU0164872284.USD","IE00B8L5B284.USD","LU2237443382.USD","LU0608807946.USD","LU1961090484.USD","LU2251237306.USD","LU1242518857.USD","LU0672654166.SGD","LU1242518931.SGD","LU0359202008.SGD","LU1691799644.USD","HK0000306685.HKD","LU0589944569.HKD","LU1196710195.USD","LU0054450605.USD","HK0000352382.USD","LU1105468828.SGD","LU0348784397.USD","LU0972618739.USD","SG9999015945.SGD","TCHmain","LU1808992512.USD","LU1226288253.USD","SG9999003461.SGD","LU0143863198.USD","LU0784639295.USD","HK0000320223.HKD","LU1734074674.USD","IE00B3M56506.USD","LU0149721374.USD","LU0130103400.USD","SG9999014898.SGD","SGXZ90724238.SGD","LU0611395673.USD","LU0235996351.USD","HK0000151867.HKD","LU0315178854.USD","LU0320764599.SGD","LU0117844026.USD","LU1226287792.SGD","LU0128522744.USD","LU0871576103.HKD","LU0516422952.EUR","LU1051768304.USD","LU0261947096.USD","LU0051755006.USD","LU0502904849.HKD","LU1303224171.USD","LU1048596156.SGD","LU0011963245.USD","LU0828238088.HKD","LU1235295612.USD","BK1608","LU0882747503.HKD","LU2294711473.HKD","IE00BQXX3D17.EUR","LU1993786604.SGD","LU0488056044.USD","LU0261950983.USD","LU0577902371.SGD","LU0149534421.HKD","LU0326948709.USD","SG9999001069.SGD","LU0197773160.USD","LU0210526637.USD","LU0543330483.HKD","LU0630378429.USD","LU2045819591.USD","LU0577902298.EUR","LU2152927971.USD","LU2242644610.SGD","LU0197773673.USD","LU0329678170.USD","LU1226287529.USD","IE0001KFT4U8.USD","LU0516423174.USD","LU0348735423.USD","LU1224444064.USD","LU1725190679.HKD","BK1501","LU2023250504.SGD","LU0828237940.HKD","LU1102505929.USD","LU2476274720.SGD","LU0797268264.HKD","LU1785774172.SGD","MPNGY","LU0607220059.USD","LU2778985437.USD","LU1718418525.SGD","SG9999000418.SGD","HK0000352291.HKD","LU0143863784.USD","LU0577902454.USD","HK0001040143.USD","SG9999015952.SGD","BK1618","LU1720050803.USD","SG9999018865.SGD","LU0307460666.USD","HK0000914686.HKD","LU0918141887.USD","LU2251237488.HKD","LU0737861772.HKD","LU0173614495.USD","LU2362541513.USD","LU1282649141.HKD","SG9999007991.SGD","LU2476274308.USD","LU1868838027.USD","LU1481107354.HKD","LU0588545730.USD","LU0029875118.USD","LU0456846285.SGD","SG9999000459.SGD","LU0054237671.USD","LU0648948544.HKD","LU2008162690.USD","BK1095","LU0880133367.SGD","LU1102505762.USD","LU1960683339.HKD","LU0630378692.HKD","LU1720051108.HKD","BK1589","LU2265009873.SGD","SG9999001903.USD","LU0594300179.USD","LU0516422366.SGD","LU0890818403.SGD","LU2237443622.USD","IE00BQXX3F31.USD","LU1810669033.SGD","SGXZ99366536.SGD","IE0003895053.USD","LU0328353924.USD","IE00B031HW06.USD","IE00B0169L03.USD","LU1201861165.SGD","89988","LU0608807433.USD","LU0229945570.USD","LU0823038988.USD","LU2293587155.HKD","SG9999002828.SGD","LU0414403682.SGD","LU0084288322.USD","LU0048388663.USD","LU2317271919.USD","SGXZ86797644.SGD","LU1688375341.USD","LU0634319403.HKD","LU0127658192.USD","LU0873338254.USD","09618","LU0700851271.USD","LU1733274390.USD","BK1586","LU0531971595.HKD","LU1439102457.SGD","89618","IE00B031HY20.USD","LU0708995153.HKD","BK1516","IE00B031J352.USD","IE00BZ08YR35.GBP","LU0231483743.USD","LU0918141705.HKD","LU0348814723.USD","LU0791590937.USD","LU0449515922.USD","LU0254981946.USD","BK1526","LU2488822045.USD","SG9999006597.SGD","00700","LU0878004406.USD","LU0211977185.USD","ALBmain","LU0320764755.SGD","LU1769817179.HKD","LU2237443895.HKD","LU0080751232.USD","LU1366334578.USD","LU0823040885.USD","LU2462611646.USD","LU0651947912.USD","LU1226288170.HKD","HK0000914660.USD","LU1629966141.USD","IE00B543WZ88.USD","LU2097828714.EUR","LU0762541174.USD","LU1048588211.SGD","LU1044874839.SGD","LU0370786039.SGD","SG9999004220.SGD","LU1282651121.HKD","IE00B067MR52.USD","LU0648000940.SGD","LU0348805143.USD","LU1188198961.HKD","LU0594300419.USD","LU2237443549.SGD","IE0003851619.USD","LU0315179316.USD","LU0345769631.USD","LU0228659784.USD","LU2148510915.USD","LU0345769128.USD","LU1196710864.SGD","LU1439103000.SGD","LU0052750758.USD","LU0228367735.SGD","LU1152091168.USD","LU0431992006.USD","BK1604","HK0000107257.USD","LU0130518102.USD","BK1575","LU0320764243.SGD","LU1044875133.USD","IE00BMPRXN33.USD","LU1831875114.USD","LU0251144936.SGD","HTCD.SI","LU0348816934.USD","IE0008368304.USD","LU0708995583.HKD","LU0264606111.USD","LU0326950275.SGD","LU0593848301.USD","IE00BQXX3C00.GBP","LU2125910849.SGD","LU1251922891.USD","LU0499858438.USD","LU2039709279.SGD","LU2399975544.HKD","LU0985320562.USD","LU2051468812.USD","LU0588545904.SGD","LU0327786744.USD","LU0348783662.USD","METmain","LU1211504680.USD","LU1917777945.USD","LU2362540622.SGD","SG9999001846.SGD","LU0449509016.USD","LU2237443978.SGD","LU1316542783.SGD","BK1583","LU0106252389.USD","LU1956131251.USD","LU1868837565.USD","LU0293314216.USD","SG9999017495.SGD","LU0210533765.USD","LU0396098781.USD","LU0203347892.USD","IE00BZ08YS42.EUR","LU0675040207.SGD","LU0072462343.USD","LU0878005551.USD","LU0456842615.SGD","LU0140636845.USD","HSTECH","LU0163747925.USD","SG9999002463.SGD","LU0047713382.USD","LU1226287875.USD","LU1794554557.SGD","LU2097828474.EUR","LU0831093199.SGD","SG9999001051.SGD","SG9999018857.SGD","LU2257852520.SGD","LU0531970944.HKD","LU0683595622.HKD","LU0477156797.USD","LU0737861699.HKD","LU1568876251.USD","IE0003795394.USD","LU0501845795.SGD","LU0164880469.USD","LU1883866441.USD","LU2097828557.USD","LU0203345920.USD","LU0572939691.SGD","LU1226288097.SGD","LU1769817096.USD","IE00B8HQ1Z84.USD","LU0259732245.USD","LU1046422090.SGD","LU0072913022.USD","LU0106959298.USD","BK1588","LU0633140560.USD","LU2449936058.SGD","LU1880383440.USD","LU1008478684.HKD","LU1719994722.HKD","LU0541502299.USD","LU0762542818.HKD","LU0862451837.USD","LU0577902538.SGD","LU0868486357.SGD","LU0192582467.USD","LU0244354667.USD","LU0605514214.HKD","LU1282648689.USD","BK1619","LU0096374516.USD","LU0572944931.SGD","LU0289960550.SGD","LU0831103253.SGD","LU0469268626.HKD","LU0188438112.USD","LU0210527791.USD","LU1548497426.USD","LU0029874905.USD","IE00BMPRXR70.SGD","LU1366334651.USD","LU1568876335.HKD","IE00BZ08YT58.USD","BABA","LU0577902611.USD","LU2237443465.HKD","IE00B97KM107.HKD","SG9999014914.USD","LU0165289439.USD","JD","LU0169518387.USD","LU0196878994.USD","LU0164865239.USD","LU0287142896.SGD","LU0384037296.USD","LU0106259558.USD","LU0039217434.USD","LU1974910355.USD","LU0417516738.SGD","LU2133065610.SGD","IE00BPRC5H50.USD","HK0000286598.CNH","LU1804176565.USD","IE0032431581.USD","LU0561508036.HKD","LU0359201612.USD","LU2177674079.SGD","BK1517","IE00B0169N27.USD","LU1675838814.USD","03690","BK1610","LU0786609619.USD","LU0456827905.SGD","IE0008368742.USD","IE0008369823.USD","IE0008368411.USD","LU0819121731.USD","LU0762540952.USD","HK0000306701.USD","SG9999015978.USD","LU1951186391.HKD","LU0359201885.HKD","LU0823041008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627764064","title":"快讯：恒指高开1.14%重回26000点 科指涨2.26% 科网股、黄金股普涨 航空股回暖 京东涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627764064","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627764064?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 09:20","pubTimestamp":1776216000,"startTime":"0","endTime":"0","summary":"　　美股周二大幅向好，美伊即将展开新一轮和谈，刺激大市气氛，三大指数均录得升幅收市。美元走势回落，美国十年期债息下滑至4.24厘水平，金价表现向好，油价走势受压。　　今日港股三大指数集体高开，恒指开盘涨1.14%，报26168.25，恒科指涨2.26%，国企指数涨1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-04-15/doc-inhupvfe0955197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0140636845.USD","BK4614","LU0052750758.USD","LU0588545904.SGD","LU0244354667.USD","LU0370786039.SGD","BK1615","BK4220","LU0128522157.USD","09988","LU0348735423.USD","JD","BK4558","LU0499858438.USD","LU1282649067.USD","LU1880383366.USD","BK4504","BK1142","LU0488056044.USD","BK4579","89618","513600","LU1224444064.USD","09626","LU1282651121.HKD","IE0008368742.USD","01347","LU1794554557.SGD","LU0029875118.USD","LU0314109678.HKD","LU0672654166.SGD","LU1044876610.USD","LU1303224171.USD","LU0431992006.USD","HSTECH","LU1251922891.USD","LU0650527681.SGD","LU0259732245.USD","SG9999002562.SGD","LU0315179316.USD","LU0463099449.HKD","LU0531971595.HKD","LU0307460666.USD","SG9999002828.SGD","LU0149721374.USD","LU1813983027.USD","LU0588546209.SGD","LU0456842615.SGD","601899","LU0791590937.USD","LU1282651048.USD","HHImain","LU0359201885.HKD","09888","LU0039217434.USD","LU1720050803.USD","LU0456846285.SGD","SG9999002463.SGD","LU0588545730.USD","LU2257852520.SGD","LU2242644610.SGD","BK4588","HK0000306685.HKD","LU0320764755.SGD","BK4585","BK1249","LU0456827905.SGD","BABA","MCHmain","LU0543330483.HKD","IE0032431581.USD","LU0417516902.SGD","LU0345776255.USD","LU0572944931.SGD","LU1188198961.HKD","LU1808992512.USD","LU1719994722.HKD","09618","IE00B3M56506.USD","LU1328277881.USD","LU0228367735.SGD","BK4531","LU1481107354.HKD","LU0228659784.USD","LU0327786744.USD","LU0871576103.HKD","BK1502","LU0828237510.HKD","LU1366334651.USD","BK4505","LU0048580855.USD","LU0231483743.USD","BK1619","LU0348805143.USD","BK4524","LU0499858602.USD","LU0320764599.SGD","BILI","BK4503","HK0000320264.USD","LU0359202008.SGD","LU0708995583.HKD","LU0293314216.USD","LU0865486749.SGD","LU0084288322.USD","02833","LU0163747925.USD","BK4122","LU1688375341.USD","KJD","LU0384037296.USD","LU2039709279.SGD","HK0000320223.HKD","BK4509","LU0315178854.USD","BK4526","BK1591","LU0164865239.USD","LU0868486357.SGD","LU1770036033.HKD","LU0106959298.USD","LU1282649810.SGD","IE00B29SXG58.USD","BIDU","LU0791591158.USD","688347","LU1770034418.SGD","BK1575","LU0469268626.HKD","LU0417516738.SGD","LU0594300419.USD","LU0345775950.USD","LU0051755006.USD","BK4551","LU0348825331.USD","LU1366334578.USD","LU1044875133.USD","LU0588545490.SGD","LU0326950275.SGD","HSI","LU1044874839.SGD","ZIJMY","BK1588","LU0211977185.USD","LU1023057109.AUD","BK1610","02899","HK0000306701.USD","SG9999001226.SGD","LU0359201612.USD","LU1642822792.SGD","IE00BGV7N243.SGD","LU0164880469.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627342091","title":"恒指牛熊街货比(59:41)︱4月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627342091","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627342091?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 06:57","pubTimestamp":1776207421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月15日，恒指最新的牛熊街货比例为59:41。\r\n\r\n　　中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26500-26599区间，该区间最新熊证数量为633张，较上一交易日增加20张；熊证街货最多新增在26200-26299区间，该区间最新熊证数量为565张，较上一交易日增加80张。\r\n\r\n　　牛证街货重货区在25200-25299区间，该区间最新牛证数量为1243张，较上一交易日增加222张；牛证街货最多新增在25500-25599区间，该区间最新牛证数量为352张，较上一交易日增加317张。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260415/32143719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HSI","MCHmain","HSTECH","513600","HHImain","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627427044","title":"智通ADR统计 | 4月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627427044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627427044?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 06:29","pubTimestamp":1776205782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股三大指数集体上涨。恒生指数ADR上涨，按比例计算，收报26206.22点，较香港收市升333.9点或1.29%。大型蓝筹股多数上涨，汇丰控股收报143.15港元，较香港收市升1.53%；腾讯控股收报499.232港元，较香港收市升1.22%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TCEHY","02833","513600","HHImain","TCHmain","00005","MCHmain","EWH","00700","HSTECH","HSI","HSBC","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627043427","title":"恒指夜期收盘(4.15)︱恒指夜期(4月)收报26145点 高水273点","url":"https://stock-news.laohu8.com/highlight/detail?id=2627043427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627043427?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 06:23","pubTimestamp":1776205426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月15日，恒生指数夜期(4月)收报26145点，升229点或0.884%，高水273点。未平仓合约总数为103231张，减少12055张；未平仓合约净数报35351张，增加299张。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSFI","02833","HSI","MCHmain","513600","HHImain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-04-15","current":12.461271,"percent":0.913891,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.730313,"sd":1.468512,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-27","current":12.110584,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24951.88},{"date":"2026-04-02","current":12.261888,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25116.53},{"date":"2026-04-10","current":12.386746,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25893.54},{"date":"2026-04-15","current":12.461271,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25947.32}]}}}