港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生指数

26,046.700

-347.560-1.32%

高：26,280.960

开：26,210.970

低：26,015.440

收：26,394.260

52周最高：28,056.100

52周最低：21,039.160

数据加载中...

总览新闻资讯

港股綜述｜AI概念逆勢爆發，恒指連跌

《瑞银窝轮》美、伊谈判未能达成共识油价再度飙升两手部署海油认购（22559）、海油认沽（26838）

阿斯达克财经

恒生科技指数“跌不动”了？｜市场观察

港股半日沽空155.4亿元占可沽空股份成交17%

阿斯达克财经

《半日速报》恒指跌306点; 恒生科技指数跌47点比亚迪股份升逾5% 迅策、国富量子、重汽创新高

阿斯达克财经

港股早盘反复受压恒指半日跌1.18% 老铺黄金(06181)跌4.36%

ＡＧＸ恒指备兑(03419)出现大手卖出76.1万股，成交价$10.25，涉资780.025万

阿斯达克财经

【特约大V】邓声兴：港股市底有起色，恒指博进一步反弹

A股震荡上涨，创业板率先翻红，锂矿拉升、“宁王”市值逼近2万亿，恒科指跌1%，阿里、腾讯跌2%

华尔街见闻

牛熊快報 | 市場持續關注中東地緣風險，恒指牛55145/熊61543；騰訊上周五好倉淨流入，購26302/沽27020；阿里AI影片模型開發受關注，購27347/沽26909

《港股》恒指低开184点航空股受压国泰君安国际吐逾6%

阿斯达克财经

港股开盘 | 三大指数低开，蔚来涨超4%，百度跌超3%

老虎资讯综合

快讯：恒指低开0.71% 科指跌0.69% 科网股、黄金股低迷油气股高开百勤油服涨超10%

广发证券：看好港股二季度尤其是4月、5月的反弹机会

持股量环比暴增！本周资金抢筹这个概念

恒指牛熊街货比(55:45)︱4月11日

智通ADR统计 | 4月11日

恒指夜期收盘(4.11)︱恒指夜期(4月)收报25964点高水70点

资金动向 | 北水加仓港股超28亿港元，连续3日买入阿里

《市评》内地PPI结束逾三年跌势恒指升宁德时代弹9%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26046.7,"timestamp":1776398399000,"preClose":26394.26,"halted":0,"volume":126064672333,"delay":0,"changeRate":-0.013168014560741528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-347.56,"latestTime":"04-17 11:59:59","open":26210.97,"high":26280.96,"low":26015.44,"amount":126064672333,"amplitude":0.01006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":3,"adr":0,"adjPreClose":26394.26,"symbolType":"index","openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26280.96,"amplitude":0.01006,"preClose":26394.26,"low":26015.44,"week52Low":21039.16,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":26046.7,"eps":0,"divideRate":0,"volume":126064672333,"delay":0,"open":26210.97,"prevYearClose":25630.54,"prevWeekClose":25893.54,"prevMonthClose":24788.14,"prevQuarterClose":24788.14,"fiveDayClose":25893.54,"twentyDayClose":25868.54,"sixtyDayClose":26923.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143863590","title":"港股綜述｜AI概念逆勢爆發，恒指連跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1143863590","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143863590?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 16:11","pubTimestamp":1776067908,"startTime":"0","endTime":"0","summary":"港股綜述｜AI概念逆勢爆發，恒指連跌一、大盤走勢4月13日，港股三大指數延續回調。新股與小市值AI概念繼續受熱捧，短線資金博弈加劇，提示投資者關注波動與估值風險。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627743818","title":"《瑞银窝轮》美、伊谈判未能达成共识 油价再度飙升  两手部署海油认购（22559）、海油认沽（26838）","url":"https://stock-news.laohu8.com/highlight/detail?id=2627743818","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627743818?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 16:02","pubTimestamp":1776067320,"startTime":"0","endTime":"0","summary":"美国、伊朗上周六展开首次谈判，可惜谈判未能达成共识，美国亦宣布将封锁霍尔木兹海峡伊朗港口。美国、伊朗谈判未能达成共识，国际油价再度飙升，最新突破100美元。笔者为瑞银代表及证券持牌人，并未持有相关上市公司的任何财务权益。结构性产品价格可急升或急跌，投资者可能会蒙受全盘损失。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206165534137_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206165534137_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517226/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517226/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSImain","HHImain","MHImain","513600","MCHmain","02833","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627481527","title":"恒生科技指数“跌不动”了？｜市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2627481527","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627481527?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 13:43","pubTimestamp":1776059014,"startTime":"0","endTime":"0","summary":"【恒生科技指数“跌不动”了？｜市场观察】周末美国和伊朗的谈判没有达成协议，再次引发油价上涨全球股市下跌，4月13日上午港股继续调整，恒生科技指数缩量下跌0.97%，中午报收4813点，成交227亿港元。不过，恒生科技指数这半天的调整幅度，远小于美以伊开战早期多次局势升级后日内3%左右的跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604133702738852.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604133702738852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627948181","title":"港股半日沽空155.4亿元 占可沽空股份成交17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627948181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627948181?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 13:30","pubTimestamp":1776058200,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达155.4亿元，占可沽空股份成交914.6亿元之17%。上日为18.6%。5大沽空金额股票：比亚迪股份(01211.HK) 沽空比率25.9%，沽空金额8.6亿。盈富基金(02800.HK) 沽空比率12.1%，沽空金额7.3亿。阿里巴巴－Ｗ(09988.HK) 沽空比率22.4%，沽空金额7.1亿。泡泡玛特(09992.HK) 沽空比率23.6%，沽空金额6.2亿。腾讯控股(00700.HK) 沽空比率9.2%，沽空金额5.1亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-04-13 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517191/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517191/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["89988","IE0003895053.USD","LU0320764599.SGD","SG9999018857.SGD","LU0588545904.SGD","IE0032834883.USD","LU2133065610.SGD","LU2543165471.USD","LU2148510915.USD","LU1048596156.SGD","LU1251922891.USD","LU2242644610.SGD","LU2051468812.USD","HK0000286598.CNH","IE00BQXX3C00.GBP","LU0541502299.USD","BK1521","LU0577902371.SGD","SGXZ81514606.USD","LU0210533765.USD","LU0918141887.USD","LU0289739343.SGD","LU0203347892.USD","LU0871576103.HKD","IE0001KFT4U8.USD","LU0039217434.USD","LU1115378108.SGD","LU1282651121.HKD","LU1515016050.SGD","LU2008162690.USD","LU1719994722.HKD","LU1813983027.USD","09992","02800","LU0326950275.SGD","LU0228367735.SGD","LU0456842615.SGD","LU1568876335.HKD","BK1526","LU1152091168.USD","LU0608807433.USD","LU0577902611.USD","LU1226287792.SGD","LU2449936058.SGD","SGXZ90724238.SGD","LU0449515922.USD","LU1102505762.USD","LU0441854154.USD","LU1105468828.SGD","BK1522","LU0417516902.SGD","LU0192582467.USD","LU0384037296.USD","LU0251144936.SGD","LU0348814723.USD","SGXZ86797644.SGD","IE00BQXX3F31.USD","LU0289960550.SGD","SGXZ31699556.SGD","LU0675040207.SGD","LU0359201885.HKD","LU2023250504.SGD","LU2506951792.HKD","LU1226288253.USD","LU0828237510.HKD","LU0543330566.HKD","LU0648000940.SGD","LU0589944569.HKD","LU1960683339.HKD","LU0244354667.USD","IE0008368304.USD","LU0175139822.USD","SG9999013353.USD","BK1142","LU0203345920.USD","LU0979878070.USD","LU0823414478.USD","LU1785774172.SGD","SG9999002828.SGD","LU0823040885.USD","SG9999002950.SGD","IE0008368411.USD","IE00B3M56506.USD","IE0008368742.USD","LU1861219969.SGD","LU1196710864.SGD","LU0572944931.SGD","LU0449509016.USD","LU1046422090.SGD","LU0127658192.USD","LU2097828631.EUR","LU2177674079.SGD","LU1226287529.USD","SG9999014898.SGD","LU0414403682.SGD","LU2106854487.HKD","SG9999017495.SGD","LU0326948709.USD","LU0047713382.USD","LU1224444064.USD","LU1328277881.USD","LU0054237671.USD","BK1582","LU0130103400.USD","LU1196710351.USD","LU0651947912.USD","HK0000914686.HKD","LU0254981946.USD","LU1868837722.USD","IE00B97KM107.HKD","SG9999001846.SGD","LU0648948544.HKD","LU0269904917.USD","LU0531971595.HKD","LU1224709979.USD","LU0143863198.USD","LU0231483743.USD","LU1808992512.USD","SG9999002463.SGD","LU0823397285.USD","LU0672654166.SGD","LU0329678337.USD","LU0051755006.USD","LU1366334651.USD","LU0499858438.USD","LU1439103000.SGD","LU1993786604.SGD","LU2257852520.SGD","LU0823041008.USD","IE0003851619.USD","IE00BPRC5H50.USD","LU2097828557.USD","LU0708995583.HKD","LU0737861772.HKD","IE00BQXX3D17.EUR","LU0588546209.SGD","LU2778985437.USD","BK1591","LU0348723411.USD","SG9999014906.USD","LU0128522157.USD","LU0348783233.USD","LU0348767384.USD","BK1119","BK1615","LU2399975544.HKD","LU0611395673.USD","LU0633140560.USD","LU0287142896.SGD","LU0898667661.SGD","LU1481107354.HKD","LU1883866441.USD","LU1303224171.USD","LU0516422440.USD","LU0345769128.USD","HTCD.SI","LU1044876610.USD","SG9999015978.USD","LU0315179316.USD","LU2039709279.SGD","LU0762540952.USD","BABA","LU1880398554.USD","LU2152927971.USD","LU0650527681.SGD","LU0577902538.SGD","LU1048484197.HKD","LU1769817179.HKD","LU0878004406.USD","LU1044874839.SGD","LU0043850808.USD","LU0708995153.HKD","LU0918141705.HKD","LU1769817096.USD","LU1691799644.USD","SG9999015986.USD","LU1235295612.USD","LU2237443465.HKD","LU0831093199.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","LU1064131003.USD","LU2237443549.SGD","BK1540","HK0000151867.HKD","LU0107464264.USD","SG9999007991.SGD","LU0052750758.USD","LU0972618739.USD","LU1770034418.SGD","LU1868837565.USD","LU0211331839.USD","LU0130518102.USD","IE00B0JY6N72.USD","LU2294711713.HKD","LU2317271919.USD","SG9999001226.SGD","BK1584","LU0264606111.USD","LU0163747925.USD","LU0210526637.USD","TCEHY","BK1502","LU0642271901.SGD","IE00BF5LJ272.USD","LU1974910355.USD","LU0608807946.USD","SG9999014674.SGD","IE00B5MMRT66.SGD","LU0196878994.USD","LU1951186391.HKD","LU2125910500.SGD","SG9999000459.SGD","SGXZ62798434.SGD","LU0106259558.USD","LU0823039010.USD","LU1981816686.USD","LU0348783662.USD","LU0370786039.SGD","LU1956131251.USD","LU0868486357.SGD","LU0029875118.USD","LU2360107325.USD","LU0878005551.USD","LU1720051017.SGD","LU2153592121.USD","LU0261947096.USD","LU0831103253.SGD","LU1568876251.USD","SG9999003461.SGD","LU0828237940.HKD","LU0315178854.USD","LU2265009873.SGD","LU0561508036.HKD","IE00B031HW06.USD","HK0000914660.USD","LU0307460666.USD","81211","BK1531","LU0488056044.USD","IE0032431581.USD","BK1224","LU0117841782.USD","LU0516423091.SGD","HYDD.SI","LU0821914370.USD","01211","LU0505663152.USD","LU1655091459.SGD","LU0456846285.SGD","LU0862451837.USD","LU0345775950.USD","LU0828238088.HKD","LU0873338254.USD","LU0651946864.USD","SG9999001903.USD","LU1733274473.HKD","LU0700851271.USD","LU0067412154.USD","LU0320764755.SGD","LU1366334578.USD","LU0329678170.USD","LU0049112450.USD","LU0594300179.USD","LU2251237306.USD","LU2251237488.HKD","LU1328615791.USD","LU0080751232.USD","BK1618","LU0235996351.USD","LU0738912210.USD","BK1539","LU0348805143.USD","LU0165289439.USD","IE0009570106.USD","LU1880398471.USD","LU0516422366.SGD","LU0143863784.USD","LU0865486749.SGD","LU0594300419.USD","LU1282649141.HKD","LU0011963245.USD","LU0502904849.HKD","LU0593848301.USD","LU1718418525.SGD","LU0819121731.USD","HK0000352291.HKD","LU1868838027.USD","LU0455707207.USD","LU1880383440.USD","LU0823413587.USD","HK0000352382.USD","LU0572940350.SGD","LU0359201612.USD","LU1675838814.USD","LU0431992006.USD","LU0797268264.HKD","LU0229945570.USD","LU0737861699.HKD","LU0823413660.USD","SG9999015952.SGD","SGXZ51526630.SGD","IE00B0169L03.USD","LU2226246903.HKD","HBBD.SI","LU2279701549.SGD","LU0501845795.SGD","LU0054450605.USD","BK1609","LU1725190679.HKD","LU0197773160.USD","LU1188198961.HKD","LU0499858602.USD","LU0823038988.USD","BK1608","LU0588545490.SGD","LU1770036033.HKD","SG9999006597.SGD","LU0886674414.USD","LU2362540622.SGD","IE0031814852.USD","LU0048580855.USD","LU0348766576.USD","BK1501","LU0605514214.HKD","LU1504937902.USD","LU0181495838.USD","LU0228659784.USD","SG9999014880.SGD","LU2097828474.EUR","LU0314109678.HKD","LU0396098781.USD","LU0882747503.HKD","LU1102505929.USD","LU1152091754.HKD","HK0000320264.USD","09988","HK0001040168.HKD","LU1720050803.USD","LU2237443382.USD","LU0072462343.USD","LU2097829019.USD","BK1575","LU1880383366.USD","LU0164872284.USD","LU0320764243.SGD","HK0001040143.USD","LU1023057109.AUD","LU0469268626.HKD","SGXZ99366536.SGD","LU0164880469.USD","LU1961090484.USD","LU1733274390.USD","LU0516422952.EUR","LU1226287875.USD","SG9999014914.USD","LU1226288097.SGD","LU0149534421.HKD","BK1586","IE00B543WZ88.USD","LU0630378692.HKD","LU1282648689.USD","IE00B8HQ1Z84.USD","LU0862451753.SGD","LU1734074674.USD","LU1226288170.HKD","LU0456827905.SGD","LU0509642566.USD","SG9999015945.SGD","LU0348784397.USD","SG9999001689.USD","LU0417516571.SGD","LU0630378429.USD","LU0516423174.USD","LU0072913022.USD","LU1861214812.USD","BK1610","PMRTY","LU0117844026.USD","LU0880133367.SGD","LU1211504680.USD","LU2294711473.HKD","LU0588545730.USD","LU2237443622.USD","LU1804176565.USD","LU0823426308.USD","LU0634319403.HKD","LU2498475776.HKD","LU0511384066.AUD","SG9999001051.SGD","LU0348735423.USD","SG9999001069.SGD","LU1831875114.USD","LU0289961442.SGD","LU0577902454.USD","LU1196710195.USD","LU0985320562.USD","LU0543330483.HKD","LU2249611893.SGD","LU1629966141.USD","LU0048597586.USD","LU1051768304.USD","LU1548497426.USD","LU0048388663.USD","LU0683595622.HKD","SG9999004220.SGD","LU0417516738.SGD","IE00B031J352.USD","LU1242518857.USD","IE00BZ08YS42.EUR","HK0000320223.HKD","LU0169518387.USD","IE00B29SXG58.USD","LU0070217475.USD","IE00B8L5B284.USD","HK0000306685.HKD","LU1064130708.USD","LU1051769294.HKD","IE00BMPRXR70.SGD","LU0345776255.USD","BK1594","LU0345769631.USD","SG9999000327.SGD","HK0000107257.USD","LU2362541273.HKD","LU2045819591.USD","LU0348816934.USD","LU1316542783.SGD","LU0210527791.USD","IE00BGV7N243.SGD","GB00BDT5M118.USD","LU0261950983.USD","LU0061477393.USD","LU0128522744.USD","SG9999006514.SGD","00700","002594","LU0531970944.HKD","SG9999000418.SGD","LU0607220059.USD","LU2357125470.USD","HK0000306701.USD","LU0640798160.USD","LU0214875030.USD","LU0762542818.HKD","IE00BZ08YT58.USD","LU2348774022.SGD","SG9999002562.SGD","LU2476274720.SGD","LU0477156797.USD","LU2362541513.USD","LU1810669033.SGD","LU0823426480.USD","SG9999018865.SGD","LU0328353924.USD","LU0784639295.USD","LU0540923850.HKD","IE0008369823.USD","LU1008478684.HKD","LU0259732245.USD","IE00B031HY20.USD","LU0359202008.SGD","LU0786609619.USD","LU1048588211.SGD","LU2247934214.USD","LU0106959298.USD","LU0173614495.USD","HSI","LU1242518931.SGD","LU1323998911.USD","IE00B067MR52.USD","LU2097828714.EUR","LU0348788117.USD","LU0293314216.USD","SG9999001093.SGD","BK1517","LU0823397103.USD","LU1794554557.SGD","BK1588","IE00BMPRXN33.USD","LU0823414551.USD","BK1516","LU0149721374.USD","LU2087589342.USD","LU0791590937.USD","LU2097828805.USD","LU2462611646.USD","LU0140636845.USD","LU0572939691.SGD","LU2237443895.HKD","LU3063872942.SGD","LU0348827113.USD","LU0049853897.USD","LU0084288322.USD","BK1095","LU0106252389.USD","LU0348825331.USD","LU1201861165.SGD","LU0211977185.USD","LU0856984785.SGD","LU1688375341.USD","LU1439102457.SGD","LU2476274308.USD","LU1642822792.SGD","LU0791591158.USD","LU1044875133.USD","BYDDY","LU0541501648.USD","LU1720051108.HKD","LU0164865239.USD","LU0577902298.EUR","LU0327786744.USD","LU0096374516.USD","BK1509","LU2488822045.USD","LU1807302812.USD","LU1814569148.SGD","LU1282651048.USD","LU0188438112.USD","LU0890818403.SGD","LU1282649810.SGD","BK1589","LU0463099449.HKD","LU0197773673.USD","IE00BZ08YR35.GBP","LU1917777945.USD","LU0029874905.USD","IE00B0169N27.USD","LU2293587155.HKD","BK1249","LU0633140727.USD","LU0819123356.HKD","LU2125910849.SGD","IE0034224299.USD","IE0003795394.USD","LU0132412106.USD","LU1282649067.USD","LU2237443978.SGD","LU0762541174.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627486155","title":"《半日速报》恒指跌306点; 恒生科技指数跌47点 比亚迪股份升逾5% 迅策、国富量子、重汽创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627486155","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627486155?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 12:12","pubTimestamp":1776053520,"startTime":"0","endTime":"0","summary":"恒指半日收25,587点，跌306点或1.2%。恒生科技指数报4,812点，跌47点或1.0%。国指跌64点或0.7%，报8,590点。沽空资料截至 2026-04-10 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103753666_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103753666_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517164/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517164/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0509642566.USD","LU0516423091.SGD","LU0634319403.HKD","SG9999002463.SGD","LU0588545730.USD","LU0871576103.HKD","LU1794554557.SGD","LU1813983027.USD","LU0052750758.USD","LU1719994722.HKD","LU1861219969.SGD","LU0043850808.USD","LU0828238088.HKD","LU2249611893.SGD","SG9999015952.SGD","SG9999001226.SGD","LU0359201612.USD","LU0819121731.USD","LU0593848301.USD","LU0543330566.HKD","LU1880383366.USD","LU0650527681.SGD","BK1610","LU0594300419.USD","LU1868837565.USD","LU2097828631.EUR","LU0572944931.SGD","LU0594300179.USD","LU2357125470.USD","SG9999006597.SGD","LU0164865239.USD","LU0511384066.AUD","LU0417516738.SGD","IE00BD6J9T35.USD","LU0417516902.SGD","LU2153592121.USD","LU0307460666.USD","LU0359202008.SGD","LU0605514214.HKD","LU1251922891.USD","LU0244354667.USD","LU0165289439.USD","LU0979878070.USD","01211","LU0588545490.SGD","LU0823414551.USD","LU0315178854.USD","LU0531970944.HKD","02833","LU0214875030.USD","LU1303224171.USD","LU1328277881.USD","LU0320764599.SGD","LU2294711713.HKD","LU0561508036.HKD","LU0588545904.SGD","BK1147","LU0516423174.USD","LU1242518857.USD","LU0469268626.HKD","LU0084288322.USD","002594","BK1522","LU0449509016.USD","513600","LU0314109678.HKD","LU2097828557.USD","LU2449936058.SGD","LU2360107325.USD","LU0175139822.USD","LU0856984785.SGD","MCHmain","SG9999002828.SGD","HSI","LU0259732245.USD","BK1119","BK1539","LU0039217434.USD","LU0588546209.SGD","LU1023057109.AUD","LU0516422952.EUR","LU0708995583.HKD","SG9999015945.SGD","LU1868837722.USD","LU0327786744.USD","LU2097828714.EUR","HSTECH","LU2039709279.SGD","LU0348825331.USD","LU0143863198.USD","LU2476274720.SGD","LU0326950275.SGD","LU1720050803.USD","BK1594","LU0054450605.USD","LU0348805143.USD","LU0540923850.HKD","LU0289961442.SGD","SG9999015978.USD","BK1582","LU0289960550.SGD","LU0211977185.USD","BYDDY","LU2506951792.HKD","BK1155","LU0516422440.USD","LU0449515922.USD","HHImain","LU0164872284.USD","LU0823426480.USD","LU0823039010.USD","LU0289739343.SGD","LU1770034418.SGD","LU0254981946.USD","HYDD.SI","LU1808992512.USD","BK1540","BK1509","LU1961090484.USD","LU0505663152.USD","LU0823414478.USD","LU2097828805.USD","81211","LU0865486749.SGD","LU0463099449.HKD","LU2097828474.EUR","LU0516422366.SGD","SG9999014674.SGD","LU0269904917.USD","LU0229945570.USD","LU0823426308.USD","LU1188198961.HKD","LU1242518931.SGD","LU1880383440.USD","LU2348774022.SGD","SG9999006514.SGD","LU2399975544.HKD","LU0531971595.HKD","LU0359201885.HKD","SG9999015986.USD","LU0348735423.USD","LU0823038988.USD","LU1868838027.USD","LU1861214812.USD","LU0143863784.USD","LU2778985437.USD","LU0819123356.HKD","LU0348827113.USD","LU2476274308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627648661","title":"港股早盘反复受压 恒指半日跌1.18% 老铺黄金(06181)跌4.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627648661","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627648661?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 12:10","pubTimestamp":1776053431,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘反复受压，截至午间收盘，恒指跌1.18%，国企指数跌0.74%，恒生科技指数跌0.98%。老铺黄金跌4.36%，海底捞跌3.98%，李宁跌3.83%，国药控股跌3.82%，周大福跌3.56%。涨幅方面，比亚迪股份涨5.61%，中国石油股份涨1.67%，康师傅控股涨1.46%，中国海洋石油涨1.06%，蒙牛乳业涨1.00%。OpenClaw概念股强势，迅策涨15.55%，海致科技集团涨9.71%，智谱涨3.63%，金山云涨4.16%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02598","BK1582","02331","BK4585","LU0417516738.SGD","LU0593848301.USD","NIO","LU1880383366.USD","LU0143863784.USD","LU0819121731.USD","LU1023057109.AUD","LU1328277881.USD","06060","SG9999001226.SGD","LU0314109678.HKD","03896","LU0164865239.USD","LU0605514214.HKD","LU1188198961.HKD","BK1509","LU2249611893.SGD","LU0828238088.HKD","LU0516422366.SGD","LU1813983027.USD","00883","LU0634319403.HKD","LU0417516902.SGD","BK1119","BK4588","CIADY","LU2097828557.USD","MCHmain","LU0516422440.USD","HSI","LU2097828714.EUR","LU0229945570.USD","601857","SG9999014674.SGD","BK1522","600938","LU0211977185.USD","BK1540","LU0449509016.USD","LU2449936058.SGD","YNFGF","00863","LU2476274308.USD","LU0588545904.SGD","LU0509642566.USD","BK1539","LU2506951792.HKD","SG9999006597.SGD","LU0856984785.SGD","LU0463099449.HKD","LU0823426480.USD","LU1861219969.SGD","BK1233","LU0594300419.USD","LU0244354667.USD","LU0540923850.HKD","01788","SHTDY","LU0259732245.USD","LU1808992512.USD","SG9999015978.USD","01929","09866","BK1594","LU0254981946.USD","LU0572944931.SGD","BK1544","SG9999015986.USD","LU1242518931.SGD","LU0348825331.USD","LU0823039010.USD","LU2399975544.HKD","BK1131","LU2488822045.USD","BK1619","LU0531970944.HKD","BK1604","LU0588545730.USD","LU0054450605.USD","LU0143863198.USD","CJEWY","LU0516423174.USD","BK1591","LU2097828474.EUR","SG9999002463.SGD","LU0449515922.USD","81211","LU1868837722.USD","BK1155","LU0043850808.USD","KC","LU0819123356.HKD","LU2294711713.HKD","LU0289961442.SGD","LU2476274720.SGD","NIO.SI","LU0289960550.SGD","02477","LU0084288322.USD","HYDD.SI","00322","BK1610","06862","LU1719994722.HKD","LU1303224171.USD","03317","00376","LU0289739343.SGD","LU2348774022.SGD","LU0516423091.SGD","LU0823038988.USD","LU2778985437.USD","02833","LU0561508036.HKD","LU0865486749.SGD","SG9999006514.SGD","LU0469268626.HKD","LU0543330566.HKD","LU0327786744.USD","LU0823426308.USD","06181","LU0039217434.USD","LU2097828805.USD","LU2153592121.USD","02706","LU0175139822.USD","LU2039709279.SGD","513600","LU0823414551.USD","LU1242518857.USD","LU1861214812.USD","LU0348805143.USD","LU0594300179.USD","LU0979878070.USD","LU1868837565.USD","SG9999001051.SGD","LU2360107325.USD","LU0516422952.EUR","LU0326950275.SGD","LU1868838027.USD","IE00BD6J9T35.USD","LU0708995583.HKD","LU1961090484.USD","LU0823414478.USD","HSTECH","002594","02513","LU0588545490.SGD","BK1227","LU0269904917.USD","SG9999015945.SGD","00857","BYDDY","LU0214875030.USD","LU0348827113.USD","LU0359202008.SGD","LU0511384066.AUD","LU1251922891.USD","LU0315178854.USD","01211","LU1770034418.SGD","LU2357125470.USD","LU0348735423.USD","LU0359201612.USD","LU0531971595.HKD","LU0588546209.SGD","02319","LU1720050803.USD","LU0320764599.SGD","SG9999015952.SGD","BK1583","LU0164872284.USD","LU0650527681.SGD","LU1880383440.USD","LU0359201885.HKD","LNNGY","LU0165289439.USD","LU0505663152.USD","HHImain","01099","BK1612","LU0307460666.USD","BK1589","LU1794554557.SGD","SG9999002828.SGD","LU0871576103.HKD","LU0052750758.USD","SGXZ90724238.SGD","LU2097828631.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627488426","title":"ＡＧＸ恒指备兑(03419)出现大手卖出76.1万股，成交价$10.25，涉资780.025万","url":"https://stock-news.laohu8.com/highlight/detail?id=2627488426","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627488426?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 10:05","pubTimestamp":1776045900,"startTime":"0","endTime":"0","summary":"[大手成交]ＡＧＸ恒指备兑(03419)在上午10:05出现大手卖出，成交量为76.1万，成交价为港币$10.25，涉资780.025万。至目前为止，股价跌0.582%，今日最高价为$10.31，而最低价为$10.22，总成交量为242.5万股，总成交金额港币$2.485千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604134074/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604134074/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","MCHmain","HHImain","HSI","03419","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627675488","title":"【特约大V】邓声兴：港股市底有起色，恒指博进一步反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2627675488","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627675488?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 10:02","pubTimestamp":1776045748,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒指周五 收市报25893点，升141点或0.55%。大市全日成交2463亿元。科指升38点或0.8%，报4860点。蔚来全新旗舰大型SUV─ES9正式发布并开启预售，大摩指出，蔚来近一个月股价已累升36%，短期有获利回吐压力，股价跌6%，报48.76元。海底捞大股东张勇拟斥最少1亿元增持股份，刺激股价由跌转升，埋单升2.9%，报15.09元。亚太股市今早个别走，日经225指数现时报56439点，跌484点或0.85%。港股市底有起色，恒指博进一步反弹。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","BK1504","HSTECH","MCHmain","LU0326950275.SGD","LU1831875114.USD","BK1589","BK4588","02833","NVDA","LU1211504680.USD","BK4585","BK1521","BK1170","HSI","HHImain","02382","IE00B29SXG58.USD","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627488826","title":"A股震荡上涨，创业板率先翻红，锂矿拉升、“宁王”市值逼近2万亿，恒科指跌1%，阿里、腾讯跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627488826","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627488826?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 09:56","pubTimestamp":1776045373,"startTime":"0","endTime":"0","summary":"液冷服务器概念反复走强，新朋股份3连板，康盛股份2连板，神宇股份、申菱环境、强瑞技术、思泉新材等跟涨。早盘稀土永磁概念盘初活跃，焦作万方涨停，九菱科技、包钢股份、大地熊、北方稀土、盛和资源跟涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","IE0009570106.USD","LU2237443549.SGD","LU1868837722.USD","LU0675040207.SGD","LU2251237306.USD","SG9999015986.USD","LU0672654166.SGD","LU0052750758.USD","LU0348784397.USD","LU0456846285.SGD","LU0289960550.SGD","LU0310800965.SGD","LU0516423091.SGD","LU0251143458.SGD","LU0516422440.USD","LU0823039010.USD","510300","LU0359201612.USD","SG9999014898.SGD","LU0043850808.USD","LU0417516738.SGD","BK4543","LU0049112450.USD","LU0175139822.USD","LU1823568750.SGD","LU0203347892.USD","IE0032834883.USD","LU0345776255.USD","LU0882747503.HKD","LU0516422952.EUR","IE00BZ08YT58.USD","LU0441854154.USD","LU2293587155.HKD","LU1242518857.USD","LU1224444064.USD","LU0359202008.SGD","LU3063872942.SGD","LU0164880469.USD","LU0039217434.USD","LU1814569148.SGD","IE00B5MMRT66.SGD","LU0572944931.SGD","LU0828237510.HKD","LU0214875030.USD","LU0320764243.SGD","LU0469268626.HKD","LU0140636845.USD","LU0862451837.USD","BK4503","LU2462611646.USD","LU0210533765.USD","LU1282649141.HKD","LU1282648689.USD","LU0254981946.USD","LU0345769631.USD","BK4526","LU0605514214.HKD","000688.SH","LU2362540622.SGD","LU2362541273.HKD","LU1267930227.SGD","LU1064130708.USD","BABO","LU2237443978.SGD","LU0320764599.SGD","LU1831875114.USD","LU0164865239.USD","LU1102505762.USD","LU2148611432.USD","LU0784639295.USD","LU1242518931.SGD","LU0054450605.USD","LU1211504680.USD","LU2237443382.USD","BK4505","LU0455707207.USD","IE00B97KM107.HKD","BK4587","LU1785774172.SGD","LU1770036033.HKD","SG9999006514.SGD","LU2097828474.EUR","BK1610","IE00B29SXG58.USD","BK4504","BK4588","LU2226246903.HKD","LU0348816934.USD","LU0577902298.EUR","LU0106252389.USD","LU0196878994.USD","BK4548","LU1675838814.USD","LU1733274390.USD","SG9999002562.SGD","LU1868837565.USD","LU2399975544.HKD","BK4607","LU2051468812.USD","KBAB","399001","LU0821914370.USD","LU1048484197.HKD","LU1868838027.USD","510880","LU1023057109.AUD","HK0000306701.USD","LU0106259558.USD","SG9999001903.USD","LU2148510915.USD","LU2476274720.SGD","HK0000320223.HKD","LU0327786744.USD","LU0856984785.SGD","LU0228367735.SGD","BK1095","BK4558","LU1733274473.HKD","SG9999015978.USD","LU0871576103.HKD","BK1517","300750","LU0531971595.HKD","BABX","BK4535","LU0823397103.USD","LU0561508036.HKD","HK0000320264.USD","LU0823038988.USD","LU0589944569.HKD","LU1226288097.SGD","BK4550","SG9999002828.SGD","LU0173614495.USD","LU1044876610.USD","LU1688375341.USD","LU1328615791.USD","LU0049853897.USD","LU0633140560.USD","LU0499858438.USD","LU0786609619.USD","LU0708995583.HKD","LU0259732245.USD","LU1515016050.SGD","LU1880383440.USD","IE0008368742.USD","LU0011963245.USD","LU2152927971.USD","BK4534","BABW","LU0328353924.USD","LU0228659784.USD","IE00B067MR52.USD","LU1303224171.USD","LU0651946864.USD","BK4122","IE00BZ08YS42.EUR","LU0650527681.SGD","LU1813983027.USD","LU0211977185.USD","LU1568876251.USD","512880","LU1224709979.USD","LU1105468828.SGD","BK1531","HK0000352382.USD","LU0634319403.HKD","LU0163747925.USD","LU0543330566.HKD","LU1044874839.SGD","LU0345775950.USD","03750","LU0072913022.USD","SG9999014906.USD","LU0229945570.USD","LU1003077747.HKD","LU1725190679.HKD","LU1769817179.HKD","LU1044875133.USD","LU1316542783.SGD","LU0553294199.USD","SG9999017495.SGD","SG9999015952.SGD","LU0192582467.USD","SGXZ51526630.SGD","LU1951186391.HKD","LU2087589342.USD","LU0261947096.USD","LU0396098781.USD","LU0048597586.USD","LU0106959298.USD","LU2362541513.USD","LU2125910849.SGD","SG9999000418.SGD","SG9999015945.SGD","LU1439103000.SGD","LU0143863198.USD","LU0188438112.USD","LU0165289439.USD","LU0084288322.USD","LU0456842615.SGD","LU0127658192.USD","LU2023250504.SGD","LU0261950983.USD","LU0264606111.USD","LU2045819591.USD","LU0588546209.SGD","LU0577902538.SGD","LU0708995153.HKD","515890","BK4524","SG9999018857.SGD","BK4581","LU0359201885.HKD","LU1880383366.USD","LU0880133367.SGD","BBYY","LU1226288170.HKD","LU1226287875.USD","BK4077","LU0588545904.SGD","IE0001KFT4U8.USD","00700","LU0456827905.SGD","LU2237443895.HKD","HSI","512510","LU0611395673.USD","LU0096374516.USD","LU1974910355.USD","LU0873338254.USD","LU2247934214.USD","LU1152091754.HKD","SG9999014674.SGD","LU0235996351.USD","LU1251922891.USD","LU1956131251.USD","LU2242644610.SGD","LU2106854487.HKD","LU2294711473.HKD","LU0661504455.SGD","LU2279701549.SGD","LU0607220059.USD","LU0502904849.HKD","LU1481107354.HKD","IE00B0169N27.USD","LU1226288253.USD","LU0181495838.USD","LU0348788117.USD","LU0700851271.USD","LU0594300419.USD","LU0823413587.USD","LU0431992006.USD","LU0577902371.SGD","LU0898667661.SGD","LU1804176565.USD","BK1516","LU0054237671.USD","LU1981816686.USD","IE0003795394.USD","LU2177674079.SGD","IE0003895053.USD","LU1810669033.SGD","LU1226287792.SGD","LU0048388663.USD","LU0588545730.USD","LU1051768304.USD","SG9999001069.SGD","BK4565","IE00BQXX3C00.GBP","SG9999013353.USD","SGXZ99366536.SGD","SGXZ31699556.SGD","LU0029874905.USD","IE00B8HQ1Z84.USD","LU1807302812.USD","LU0051755006.USD","LU0345769128.USD","BK1589","LU0541501648.USD","LU1048588211.SGD","HK0000352291.HKD","LU0449509016.USD","LU0509642566.USD","GB00BDT5M118.USD","BK4533","LU0348825331.USD","LU1642822792.SGD","LU0149721374.USD","LU1718418525.SGD","LU0577902454.USD","BK1521","LU0314109678.HKD","LU2008162690.USD","LU0169518387.USD","SG9999014880.SGD","IE00B0169L03.USD","HK0000914660.USD","LU0203345920.USD","IE0003851619.USD","LU0633140727.USD","LU0348783233.USD","SG9999001093.SGD","LU0588545490.SGD","LU1051769294.HKD","LU1961090484.USD","LU1719994722.HKD","LU0164872284.USD","SG9999001051.SGD","BK1618","HTCD.SI","LU0737861699.HKD","SG9999003461.SGD","LU0823041008.USD","LU0499858602.USD","LU0348814723.USD","IE0032431581.USD","LU0348735423.USD","IE00BFMHRM44.USD","399006","LU0414403682.SGD","LU1226287529.USD","SG9999001226.SGD","LU0384037296.USD","LU1188198961.HKD","LU0463099449.HKD","BK1609","LU0348827113.USD","LU1720050803.USD","LU0823426308.USD","LU1046422090.SGD","LU0865486749.SGD","LU1328277881.USD","SG9999000327.SGD","LU2476274308.USD","LU2039709279.SGD","LU0608807433.USD","LU2449936058.SGD","LU0823413660.USD","LU1196710195.USD","LU0067412154.USD","LU1960683339.HKD","LU0572940350.SGD","IE0008368411.USD","LU1439102457.SGD","LU1808992512.USD","LU0143863784.USD","LU0540923850.HKD","LU0683595622.HKD","159967","LU2097828805.USD","LU0293314216.USD","LU0061477393.USD","IE00BGV7N243.SGD","09988","HK0001040143.USD","LU1629966141.USD","IE00B031J352.USD","LU0417516902.SGD","LU1769817096.USD","IE00BQXX3D17.EUR","LU2257852520.SGD","LU2125910500.SGD","LU2778985437.USD","LU1691799644.USD","LU0985320562.USD","BK4554","LU0269904917.USD","LU2498475776.HKD","IE00B8L5B284.USD","SG9999001689.USD","LU0918141887.USD","LU1048596156.SGD","LU0797268264.HKD","LU1282649067.USD","BK1586","LU0117841782.USD","LU1008478684.HKD","LU1993786604.SGD","LU2097828557.USD","SG9999002463.SGD","IE00BPRC5H50.USD","LU0047713382.USD","LU0320764755.SGD","LU0886674414.USD","LU2265009873.SGD","LU0823040885.USD","BK4579","IE00BZ08YR35.GBP","LU0577902611.USD","IE0031814852.USD","LU0348783662.USD","LU0828238088.HKD","LU0738911758.USD","LU1794554557.SGD","IE00BQXX3F31.USD","LU0052756011.USD","SG9999007991.SGD","LU1102505929.USD","LU0642271901.SGD","LU0117844026.USD","LU1196710864.SGD","LU0572939691.SGD","IE00B543WZ88.USD","BK4575","SG9999014914.USD","LU0149534421.HKD","LU0326950275.SGD","LU0651947912.USD","LU0890818403.SGD","LU1323998911.USD","BK4502","LU1152091168.USD","LU0244354667.USD","LU0594300179.USD","LU1504937902.USD","LU0048580855.USD","LU0210527791.USD","LU0128525689.USD","LU1282649810.SGD","LU0516423174.USD","IE00B031HY20.USD","BABA","LU0307460666.USD","LU0648948544.HKD","LU0072462343.USD","BK4614","LU0080751232.USD","LU0823426480.USD","BK1526","LU0737861772.HKD","LU0128522157.USD","LU0287142896.SGD","HSTECH","LU1568876335.HKD","LU0878005551.USD","LU0417516571.SGD","000001","LU0211331839.USD","LU0516422366.SGD","LU0918141705.HKD","LU0608807946.USD","HK0000151867.HKD","SG9999006597.SGD","LU1196710351.USD","SG9999018865.SGD","LU0488056044.USD","LU0791590937.USD","LU0593848301.USD","SG9999004220.SGD","LU1235294995.USD","LU0128522744.USD","LU0543330483.HKD","000905.SH","LU0251144936.SGD","SG9999001846.SGD","SGXZ90724238.SGD","LU0107464264.USD","IE00B3M56506.USD","LU0868486357.SGD","LU0828237940.HKD","LU1883866441.USD","LU0791591158.USD","LU0231483743.USD","LU0029875118.USD","LU0501845795.SGD","TCEHY","BK4220","LU1366334578.USD","LU2237443622.USD","LU1917777945.USD","HK0000306685.HKD","HK0000914686.HKD","LU0819123356.HKD","LU0545039389.USD","LU0819121731.USD","IE0008369823.USD","SGXZ81514606.USD","LU0210526637.USD","LU1046421795.USD","LU1655091459.SGD","LU0972618739.USD","LU0326948709.USD","BK4531","IE00B0JY6N72.USD","LU0738912210.USD","BK1615","LU2097828631.EUR","LU0949170772.SGD","LU1064131003.USD","IE00BF5LJ272.USD","LU0348723411.USD","LU0348805143.USD","HK0001040168.HKD","LU0370786039.SGD","BK4585","LU0531970944.HKD","LU0541502299.USD","LU1366334651.USD","LU2237443465.HKD","LU2133065610.SGD","LU0329678170.USD","000300.SH","BABU","BK1608","LU0862451753.SGD","LU2097828714.EUR","LU2251237488.HKD","BK1591","LU0979878070.USD","BK4538","BK1502","BK4527","IE00B031HW06.USD","LU0449515922.USD","LU0329678337.USD","LU1282651048.USD","LU2317271919.USD","LU1770034418.SGD","LU0315178854.USD","LU1734074674.USD","LU0070217475.USD","LU1235295612.USD","LU0831103253.SGD","LU0823397285.USD","LU0878004406.USD","LU0132412106.USD","SG9999000459.SGD","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187107697","title":"牛熊快報 | 市場持續關注中東地緣風險，恒指牛55145/熊61543；騰訊上周五好倉淨流入，購26302/沽27020；阿里AI影片模型開發受關注，購27347/沽26909","url":"https://stock-news.laohu8.com/highlight/detail?id=1187107697","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187107697?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 09:48","pubTimestamp":1776044929,"startTime":"0","endTime":"0","summary":"市場持續關注中東地緣風險，投資者宜留意大市或持續波動，恒指牛$恒指摩通八乙牛6.C$/熊$恒指摩通八十熊L.P$；2、恒指牛熊證資金流恒指熊證上日流入1000萬元，騰訊牛證流入850萬元，小米牛證流入330萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","00005","03750","HSCEI","HSTECH","00700"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627610021","title":"《港股》恒指低开184点 航空股受压 国泰君安国际吐逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627610021","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627610021?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 09:35","pubTimestamp":1776044100,"startTime":"0","endTime":"0","summary":"美国与伊朗核问题谈判无结果，美国宣布封锁霍尔木兹海峡，油价重上100美元。港股早市低开，恒指低开184点或0.7%，报25,708点；国指低开48点或0.6%，报8,606点；恒生科指低开33点或0.7%，报4,826点。国泰宣布削减航班应对高油价，股价低开1.7%。受地区局势油价波动影响，内地多家快递公司加价，中通低开0.3%，京东物流及极兔各低开0.8%，顺丰平开报35.5元。国泰君安国际低开6.5%。)相关内容《大行报告》大摩下调海丰国际目标价至38.6元  评级“增持”AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181010145722564_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181010145722564_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517098/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517098/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","HSI","02833","BK1147","BK1564","HSImain","MCHmain","HHImain","01788","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139031937","title":"港股开盘 | 三大指数低开，蔚来涨超4%，百度跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139031937","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139031937?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 09:20","pubTimestamp":1776043242,"startTime":"0","endTime":"0","summary":"4月13日，港股三大指数低开，恒指跌0.71%，科指跌0.69%。科指成分股中，蔚来-SW涨4.18%，百度集团-SW跌3.04%，网易-S跌2.02%，中芯国际跌1.46%，京东健康跌1.46%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4509","BK1588","IE00B0JY6N72.USD","LU0320764599.SGD","LU0287142896.SGD","LU0359202008.SGD","BK4548","BK4535","BK4532","LU0173614495.USD","BK4574","BK4587","LU0052750758.USD","BK4077","LU0359201612.USD","BK4514","BK4505","LU1115378108.SGD","BK4579","BK4602","BK4555","BK4581","BK6125","LU0640798160.USD","BK4585","BK4552","LU1023057109.AUD","LU0708995583.HKD","BK1119","BK4543","BK4534","BK4526","BK4531","BK4504","HSI","BK4099","BK4612","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627006351","title":"快讯：恒指低开0.71% 科指跌0.69% 科网股、黄金股低迷 油气股高开 百勤油服涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627006351","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627006351?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 09:20","pubTimestamp":1776043200,"startTime":"0","endTime":"0","summary":"　　美股上周五个别发展，美国3月份通胀上升至近两年新高，拖累大市走势回落，科技股表现较好，纳指逆市上升，三大指数收市升跌不一。美元走势向下，美国十年期债息先跌后回升，金价表现向上，油价则继续回落。　　今日港股三大指数集体低开，恒指开盘跌0.71%，报25708.64点，恒科指跌0.69%，国企指数跌0.56%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-04-13/doc-inhuihze5711816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02833","02178","MCHmain","HHImain","HSI","BK1202","513600","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627601104","title":"广发证券：看好港股二季度尤其是4月、5月的反弹机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2627601104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627601104?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 07:39","pubTimestamp":1776037187,"startTime":"0","endTime":"0","summary":"广发证券主要观点如下：看好二季度尤其是4-5月的反弹机会，源于三类利空出尽：一是年报披露完毕，业绩、回购、资本开支等不确定性已消化；二是3月解禁高峰结束，二季度解禁规模回落，情绪冲击或带来利空出清契机；三是海外流动性压力缓解，特朗普访华预期有望提振偏好，而降息预期已降至零次，待地缘与通胀扰动消化后，估值存在修复空间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"广发证券：看好港股二季度尤其是4月、5月的反弹机会","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","HSImain","BK1147","BK0012","LU1934453819.USD","LU1979443071.USD","BK0276","BK1564","BK4585","HSI","BK0183","BK0188","HTImain","BK0028","BK4588","HSTECH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626017643","title":"持股量环比暴增！本周资金抢筹这个概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2626017643","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626017643?lang=zh_cn&edition=fundamental","pubTime":"2026-04-12 12:20","pubTimestamp":1775967600,"startTime":"0","endTime":"0","summary":"本周南向资金持股量环比增长居前的个股包括多只医药股。本周（4月8日至10日），港股市场主要股指显著大涨，恒生指数涨3.09%，恒生科技指数涨3.87%，恒生中国企业指数涨2.34%。据证券时报·数据宝统计，本周南向资金合计成交净流出117.96亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604123702117780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","LU1105468828.SGD","LU0880133367.SGD","01810","BK4581","BK4607","LU1048588211.SGD","LU0106959298.USD","600941","LU2148611432.USD","VXUS","LU0651947912.USD","HK0000252160.HKD","BABA","BK4534","LU1051769294.HKD","00700","LU0918141887.USD","BK4524","LU1242518931.SGD","LU0501845795.SGD","XIACY","BABU","LU0310800965.SGD","LU0251143458.SGD","LU0797268264.HKD","HK0000500386.USD","601869","HK0000252152.HKD","BK1161","BK4579","LU0821914370.USD","IE00BF5LJ272.USD","BK4575","00941","KBAB","LU0047713382.USD","HSI","BK4548","BK4588","LU0128525689.USD","06869","LU1688375341.USD","LU0052756011.USD","BK4505","ALBmain","LU1515016050.SGD","BK4585","BK4614","HSTECH","LU1880383366.USD","LU1152091168.USD","LU0661504455.SGD","LU1267930227.SGD","09887","LU0918141705.HKD","LU1046422090.SGD","BK4587","LU0738911758.USD","BK4531","BK4220","LU1048596156.SGD","BABW","BABX","BK4554","BK4535","BK4565","LU0348814723.USD","LU1152091754.HKD","00981","02637","LU0067412154.USD","BBYY","BK4538","LU0651946864.USD","BK4533","BK4504","BK4526","LU1008478684.HKD","LU2226246903.HKD","BK4503","LU0979878070.USD","BK4558","LU0072462343.USD","IE00B0JY6N72.USD","LU1823568750.SGD","TCEHY","LU1051768304.USD","LU1046421795.USD","LU1235294995.USD","BK4122","91058","LU0072913022.USD","688981","LU0553294199.USD","LU1242518857.USD","BABO","LU0545039389.USD","IE00BFMHRM44.USD","LU1769817179.HKD","BK4502","LU1003077747.HKD","LU1282648689.USD","09988","LU0456842615.SGD","HSCEI","LU0328353924.USD","BK4527","LU0348816934.USD","LU0949170772.SGD","LU1769817096.USD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626714677","title":"恒指牛熊街货比(55:45)︱4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2626714677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626714677?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 07:45","pubTimestamp":1775864740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月11日，恒指最新的牛熊街货比例为55:45。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区和最多新增在26300-26399区间，该区间最新熊证数量为712张，较上一交易日增加129张。牛证街货重货区和最多新增在25200-25299区间，该区间最新牛证数量为1358张，较上一交易日增加774张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HSI","02833","HHImain","513600","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626146246","title":"智通ADR统计 | 4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2626146246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626146246?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 07:32","pubTimestamp":1775863972,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，美股三大指数整日震荡，互有涨跌。恒生指数ADR上涨，按比例计算，收报25954.46点，较香港收市升60.92点或0.24%。大型蓝筹股多数上涨，汇丰控股收报141.36港元，较香港收市升1.19%；腾讯控股收报501.037港元，较香港收市跌0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","MCHmain","HSTECH","513600","TCHmain","HSBC","HSImain","00005","TCEHY","00700","HSI","02833","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626461361","title":"恒指夜期收盘(4.11)︱恒指夜期(4月)收报25964点 高水70点","url":"https://stock-news.laohu8.com/highlight/detail?id=2626461361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626461361?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 07:19","pubTimestamp":1775863147,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月11日，恒生指数夜期(4月)收报25964点，升41点或0.158%，高水70点。未平仓合约总数为98277张，减少19203张；未平仓合约净数报35224张，减少2549张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","MCHmain","HSTECH","HHImain","513600","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626903261","title":"资金动向 | 北水加仓港股超28亿港元，连续3日买入阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=2626903261","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626903261?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 20:29","pubTimestamp":1775824197,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"fut","thumbnail":"https://img3.gelonghui.com/ead85-4067c56c-bb9f-4e7b-b529-f66457408951.jpg?guru_height=860&guru_width=1280&guru_size=132891","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ead85-4067c56c-bb9f-4e7b-b529-f66457408951.jpg?guru_height=860&guru_width=1280&guru_size=132891"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4375043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0572939691.SGD","LU0594300179.USD","BABO","LU0588545904.SGD","LU0605514214.HKD","LU0132412106.USD","LU1003077747.HKD","LU0163747925.USD","LU0477156797.USD","LU0531971595.HKD","IE00BFMHRM44.USD","LU0545039389.USD","BK4558","LU1282649810.SGD","00981","IE00B543WZ88.USD","LU0648000940.SGD","LU1105468828.SGD","LU0261947096.USD","LU2476274720.SGD","LU0314109678.HKD","LU1720051017.SGD","LU1328277881.USD","BK1502","LU0254981946.USD","BK4534","LU0384037296.USD","LU1719994722.HKD","LU0675040207.SGD","LU3063872942.SGD","BK1618","LU1769817179.HKD","LU0072913022.USD","LU0149721374.USD","LU0630378429.USD","BK1615","IE00BMPRXR70.SGD","LU1211504680.USD","LU0264606111.USD","LU0096374516.USD","LU1770036033.HKD","LU0516423091.SGD","LU0634319403.HKD","LU0348827113.USD","LU0588545490.SGD","HK0000306685.HKD","LU0791590937.USD","BK1586","LU0173614495.USD","LU0128525689.USD","BK4565","LU0823413660.USD","LU1960683339.HKD","LU1323998911.USD","LU2778985437.USD","LU1439103000.SGD","LU0608807433.USD","IE00B5MMRT66.SGD","LU0049853897.USD","LU1242518857.USD","LU1196710864.SGD","BK4581","LU0054450605.USD","601869","LU0541502299.USD","LU0164865239.USD","LU1282651121.HKD","SGXZ62798434.SGD","HBBD.SI","LU1152091168.USD","LU0210527791.USD","LU0348783233.USD","LU1366334651.USD","LU0819121731.USD","LU1810669033.SGD","BK1517","LU0607220059.USD","LU0417516902.SGD","LU0348814723.USD","LU0011963245.USD","LU0197773160.USD","LU0862451753.SGD","LU0856984785.SGD","SG9999002562.SGD","HK0000320223.HKD","LU0143863198.USD","LU0449509016.USD","BK1614","BK4122","LU0898667661.SGD","LU2293587155.HKD","BK1608","LU0784639295.USD","LU0700851271.USD","BK4579","BK4543","LU0359202008.SGD","LU1720050803.USD","LU1224709979.USD","LU0577902611.USD","LU0762542818.HKD","LU0577902371.SGD","LU0762541174.USD","BABX","LU0708995583.HKD","LU0862451837.USD","LU1808992512.USD","BK1249","LU0326950275.SGD","BK4588","LU0738911758.USD","LU0117844026.USD","LU0140636845.USD","LU0630378692.HKD","LU0543330566.HKD","IE00BF5LJ272.USD","LU1868837565.USD","LU1794554557.SGD","BK4502","LU0791591158.USD","IE00B0JY6N72.USD","LU0593848301.USD","LU0039217434.USD","LU0417516738.SGD","LU0244354667.USD","LU0396098781.USD","SG9999006597.SGD","LU0117841782.USD","LU1688375341.USD","LU0143863784.USD","BK1575","LU2449936058.SGD","LU1267930227.SGD","LU1366334578.USD","LU0577902538.SGD","BK1610","LU0047713382.USD","BK1588","LU0831103253.SGD","LU1201861165.SGD","LU1981816686.USD","LU1044876610.USD","HK0000107257.USD","LU1831875114.USD","LU1048484197.HKD","IE0032431581.USD","LU1655091459.SGD","LU0051755006.USD","LU2097828557.USD","LU0640798160.USD","LU0106959298.USD","LU0315178854.USD","HK0000151867.HKD","LU0572940350.SGD","LU1568876335.HKD","LU0169518387.USD","LU0181495838.USD","LU0516422366.SGD","LU0737861772.HKD","BK4504","LU2242644610.SGD","LU0949170772.SGD","LU0553294199.USD","BBYY","LU0348784397.USD","LU0865486749.SGD","LU0577902454.USD","LU0502904849.HKD","BK4585","LU1282649067.USD","LU1961090484.USD","LU0164872284.USD","LU0029874905.USD","LU0873338254.USD","01788","09988","LU0417516571.SGD","LU1481107354.HKD","LU1823568750.SGD","IE0008368304.USD","LU1282649141.HKD","BK1521","LU0868486357.SGD","LU1568876251.USD","BK4535","LU2125910500.SGD","LU2357305700.SGD","LU0214875030.USD","BK1526","LU0531970944.HKD","LU0572944931.SGD","LU0594300419.USD","BK1142","LU0061477393.USD","LU1044875133.USD","LU0456842615.SGD","IE00BPRC5H50.USD","BK1163","SG9999014674.SGD","LU0149534421.HKD","02800","LU0320764755.SGD","LU0823426480.USD","LU0348783662.USD","LU0307460666.USD","LU2152927971.USD","BK4607","LU1303224171.USD","HK0000286598.CNH","LU0540923850.HKD","LU0329678170.USD","LU1048588211.SGD","LU1188198961.HKD","LU2097828474.EUR","LU0589944569.HKD","LU1282648689.USD","LU0106259558.USD","BK1584","LU0261950983.USD","LU0054237671.USD","LU0130518102.USD","SG9999002828.SGD","SGXZ86797644.SGD","LU0823041008.USD","LU0067412154.USD","LU0029875118.USD","LU1316542783.SGD","LU0561508036.HKD","LU1224444064.USD","LU0823397103.USD","KBAB","LU0287142896.SGD","LU0164880469.USD","LU0345776255.USD","LU1880383440.USD","LU0499858602.USD","SG9999004220.SGD","IE00BZ08YR35.GBP","LU2125910849.SGD","LU2476274308.USD","LU0128522744.USD","LU0886674414.USD","LU1642822792.SGD","LU0441854154.USD","LU0762540952.USD","LU0348825331.USD","LU0210526637.USD","LU0327786744.USD","LU0516422952.EUR","IE00B0169N27.USD","LU2294711473.HKD","03033","LU0228659784.USD","LU1023057109.AUD","HSTECH","LU0708995153.HKD","BK4575","LU1880398471.USD","LU0828237510.HKD","LU2148611432.USD","LU2097828714.EUR","LU0823426308.USD","LU0611395673.USD","BK1607","LU0516422440.USD","LU0310800965.SGD","LU0737861699.HKD","SG9999000459.SGD","LU0516423174.USD","IE00BMPRXN33.USD","BK1149","BK4554","06869","LU1504937902.USD","BK4220","LU1044874839.SGD","SG9999001093.SGD","LU0501845795.SGD","LU0431992006.USD","LU2257852520.SGD","BK1501","LU0370786039.SGD","89988","LU1242518931.SGD","LU0456846285.SGD","LU1548497426.USD","LU0543330483.HKD","BK4587","LU0348735423.USD","LU0651947912.USD","LU0345775950.USD","LU2488822045.USD","LU1813983027.USD","BK1147","LU0880133367.SGD","LU0918141887.USD","LU0329678337.USD","LU0130103400.USD","LU0106252389.USD","LU0651946864.USD","BK4527","LU0052756011.USD","LU0821914370.USD","BK4524","LU1115378108.SGD","LU0456827905.SGD","LU0463099449.HKD","BK4538","LU0231483743.USD","LU0128522157.USD","LU1051768304.USD","LU2087589342.USD","LU0348816934.USD","BK4531","SG9999001689.USD","LU0823040885.USD","LU1046422090.SGD","LU1807302812.USD","LU0165289439.USD","LU0608807946.USD","LU0541501648.USD","LU0359201885.HKD","SG9999001903.USD","LU2399975544.HKD","BK1564","LU0072462343.USD","IE0003895053.USD","IE00BZ08YS42.EUR","SG9999001226.SGD","688981","LU0229945570.USD","LU1880398554.USD","LU2226246903.HKD","LU0048580855.USD","BK1523","LU0455707207.USD","LU1152091754.HKD","LU0293314216.USD","LU0048597586.USD","IE00BZ08YT58.USD","LU1251922891.USD","BK1506","LU2097828805.USD","LU2097829019.USD","SG9999000327.SGD","HK0000306701.USD","LU0196878994.USD","LU0348805143.USD","BABA","LU0979878070.USD","LU1720051108.HKD","LU0797268264.HKD","LU0890818403.SGD","LU0828237940.HKD","LU0359201612.USD","LU0642271901.SGD","LU1235294995.USD","LU0048388663.USD","LU0043850808.USD","LU0320764599.SGD","LU0672654166.SGD","LU0197773673.USD","BK1591","LU1008478684.HKD","LU0588546209.SGD","LU1993786604.SGD","HK0000320264.USD","LU0211977185.USD","LU1046421795.USD","LU0648948544.HKD","LU1769817096.USD","LU1880383366.USD","LU0499858438.USD","LU0823038988.USD","BK4533","LU0251143458.SGD","LU0348788117.USD","LU0661504455.SGD","LU0084288322.USD","LU0251144936.SGD","SG9999001051.SGD","LU0320764243.SGD","LU0823039010.USD","600938","LU1328615791.USD","BABW","BK4614","BK4548","LU0918141705.HKD","LU2097828631.EUR","LU0228367735.SGD","SG9999002463.SGD","BK4505","LU0315179316.USD","00883","LU1051769294.HKD","IE0034224299.USD","LU0650527681.SGD","LU0871576103.HKD","BK4503","IE00B3M56506.USD","LU2039709279.SGD","LU0577902298.EUR","LU0831093199.SGD","LU0328353924.USD","LU1515016050.SGD","LU0449515922.USD","LU1048596156.SGD","SGXZ90724238.SGD","LU1770034418.SGD","LU1956131251.USD","LU0235996351.USD","LU0588545730.USD","LU2045819591.USD","LU0488056044.USD","LU0823397285.USD","SG9999006514.SGD","LU0823413587.USD","LU0469268626.HKD","BK4526","LU0819123356.HKD","HSI","LU1282651048.USD","LU0127658192.USD","BABU","LU0259732245.USD","LU0052750758.USD","LU1868838027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626191195","title":"《市评》内地PPI结束逾三年跌势 恒指升 宁德时代弹9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626191195","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626191195?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 17:07","pubTimestamp":1775812020,"startTime":"0","endTime":"0","summary":"市场观望美伊停战谈判事态发展，内地公布3月份PPI按年由跌转升0.5%结束逾三年跌势，港股今日向上。中国公布3月CPI按年升1%，上证综指全日升20点或0.5%或收3,986点，深证成指升2.2%，内地创业板指数升3.8%，沪深两市成交额共2.32万亿人民币。有市场传闻，此次回调主要因营运商集采推迟，或导致相关企业营收受影响。对此，长飞光纤回应称，相关集采消息并未正式出台，因此不存在推迟的情况。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516933/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516933/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828805.USD","LU0594300179.USD","BK1116","LU0979878070.USD","SG9999003461.SGD","LU0143863198.USD","LU0823437842.USD","LU0502904849.HKD","IE00B8L5B284.USD","LU1102505762.USD","02833","LU0164872284.USD","LU0327786744.USD","LU1023057109.AUD","IE0003795394.USD","LU3063872942.SGD","LU0106959298.USD","LU0132412106.USD","LU0823426308.USD","SG9999002828.SGD","IE00B543WZ88.USD","LU0359202008.SGD","LU0605514214.HKD","LU0051755006.USD","LU1102505929.USD","LU2506952253.HKD","LU0823414551.USD","LU0328353924.USD","LU0039217434.USD","LU0314109678.HKD","LU1152091168.USD","BK0224","HK0000181112.HKD","IE00BZ199S13.USD","LU0501845795.SGD","LU0043850808.USD","LU1655091616.SGD","LU0048580855.USD","LU2348773727.SGD","LU2360107325.USD","LU0543330483.HKD","LU0650527681.SGD","LU1328277881.USD","LU0370786039.SGD","LU1303224171.USD","LU1770034418.SGD","LU1051768304.USD","LU0106259558.USD","LU0261950470.USD","LU1979443071.USD","LU2148510915.USD","LU1719994722.HKD","LU1769817179.HKD","LU1721428347.USD","LU0359201885.HKD","LU1255011170.USD","LU0164865239.USD","LU0823414478.USD","LU0531971595.HKD","LU0048388663.USD","LU2298064838.USD","LU0724618433.USD","LU0516423174.USD","LU1769817096.USD","LU1807302812.USD","HSTECH","LU2275660780.HKD","LU0128522157.USD","LU2238339852.HKD","LU0107464264.USD","LU2476274308.USD","IE0032431581.USD","LU0011963245.USD","LU1008478684.HKD","LU1808992512.USD","HK0000181138.USD","SG9999000459.SGD","513600","LU1048588211.SGD","LU0611395673.USD","IE00B5MMRT66.SGD","LU0214875030.USD","LU1880383366.USD","SG9999000327.SGD","LU0463099449.HKD","LU2357125470.USD","LU2495084118.USD","MCHmain","LU0828238088.HKD","LU2097828631.EUR","LU0143863784.USD","LU0651947912.USD","SG9999001846.SGD","LU0072913022.USD","IE00BD6J9T35.USD","LU1969619763.USD","LU1820825898.SGD","LU0672654166.SGD","LU2348774022.SGD","LU1831875114.USD","LU1039395188.USD","LU0302445910.USD","LU0880133367.SGD","LU2249611893.SGD","LU1997244956.HKD","LU1960683339.HKD","LU2328871848.SGD","LU0124384867.USD","LU1868838027.USD","LU2294711713.HKD","LU0516422440.USD","LU0326948709.USD","LU0140636845.USD","LU0072462343.USD","LU0871576103.HKD","LU0210526637.USD","HHImain","LU1251922891.USD","LU0593848301.USD","LU0821914370.USD","LU2153591404.USD","LU0823426480.USD","LU1978683503.SGD","LU2097828557.USD","LU2242644610.SGD","LU0149534421.HKD","BK1610","LU0192582467.USD","LU0456827905.SGD","LU0188438112.USD","LU0048575426.USD","LU1064131003.USD","LU0047713382.USD","LU2778985437.USD","LU1868837565.USD","LU1146622755.USD","LU1515016050.SGD","LU0359201612.USD","LU2298322129.HKD","LU0106252389.USD","LU1880383440.USD","SGXZ81163826.USD","SG9999001903.USD","LU1188198961.HKD","LU1794554557.SGD","LU0405327494.USD","IE0003851619.USD","LU1861219969.SGD","LU0231483743.USD","LU0651946864.USD","LU2399975544.HKD","LU2506952337.HKD","LU0516423091.SGD","IE00BPRC5H50.USD","LU0828237510.HKD","LU0531970944.HKD","LU1580142542.USD","LU0509642566.USD","LU1997245177.USD","LU2039709279.SGD","LU0312595415.SGD","LU0348805143.USD","LU1781817850.SGD","LU1939255532.USD","HSI","LU0449515922.USD","LU0269904917.USD","LU2424517915.HKD","LU2580892862.HKD","SG9999001689.USD","LU0455707207.USD","LU0594300419.USD","LU2294711473.HKD","LU2506951792.HKD","LU1993786604.SGD","LU1051769294.HKD","LU0320764755.SGD","SGXZ49509284.SGD","LU2580892789.USD","01788","LU1242518857.USD","LU1997245094.SGD","LU0049853897.USD","LU1813983027.USD","LU2476274720.SGD","300750","LU2449936058.SGD","LU2477742899.HKD","LU0828237940.HKD","IE00B3M56506.USD","LU0165289439.USD","LU2097828714.EUR","EVS.SI","LU2153592121.USD","LU2289578879.USD","LU0029875118.USD","IE00B8HQ1Z84.USD","LU0254981946.USD","LU1242518931.SGD","LU1934453819.USD","03750","LU0181495838.USD","LU0054450605.USD","SG9999002463.SGD","LU0516422952.EUR","LU2506952410.USD","LU0259732245.USD","LU0251143458.SGD","LU0469268626.HKD","LU0449509016.USD","LU1064130708.USD","LU1720050803.USD","LU0067412154.USD","LU1961090484.USD","LU0505663152.USD","LU0516422366.SGD","LU2097828474.EUR","LU0607220059.USD","LU0244354667.USD","LU0405327148.USD","LU0326950275.SGD","LU1861214812.USD","LU1048596156.SGD","LU2152927971.USD","LU0572944931.SGD","LU0228659784.USD","LU1152091754.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-04-15","current":12.461271,"percent":0.913891,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.730313,"sd":1.468512,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-27","current":12.110584,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24951.88},{"date":"2026-04-02","current":12.261888,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25116.53},{"date":"2026-04-10","current":12.386746,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25893.54},{"date":"2026-04-15","current":12.461271,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25947.32}]}}}