港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

26,282.690

-63.450-0.24%

高：26,588.890

开：26,545.920

低：26,138.790

收：26,346.140

52周最高：27,381.840

52周最低：18,671.490

数据加载中...

【券商聚焦】国元国际：在短期波动后恒指仍有较大可能回归上升主线

恒生指数收涨0.65% 恒生科技指数涨1.26%

【特约大V】Option Jack：港股在一片看淡声中回升

港股午评|恒生指数早盘涨1.65% 中资券商股集体回暖

港股速报 | 恒指大幅高开宁德时代等多家重磅公司三季报来袭

每日经济新闻

牛熊快報 | 恒指重上二萬六關口；寧德盈利符預期，可吼寧德購14026

【特约大V】邓声兴：美股料见反复恒指两万六徘徊

恒指期货日盘开盘涨1.39%

每日经济新闻

恒指高开1.17%，恒生科技指数涨1.84%

华尔街见闻

港股开盘 | 科指涨1.84%，阿里涨超3%；聚水潭首日涨超24%，宁德时代绩后涨近3%

老虎资讯综合

恒指牛熊街货比(59:41)︱10月21日

恒生指数主连夜盘收涨1.42%，恒生科技指数主连夜盘收涨1.84%

每日经济新闻

【财通建筑周报20251020】 “高切低”风格转换下建筑板块如何布局

财通建筑建材

恒指坚守25000点处支撑瑞银：港股结构性看多

智通港股解盘 | 和谈曙光再现恒指一致看多本周重磅会议值得期待

ATFX港股：两大利好传来，恒指大跌后强势反弹

恒指夜期开盘(10.20)︱恒指夜期(10月)报25841点低水18点

港股综述｜三大指数齐涨！航空股延续近期涨势，机器人概念股集体“起飞”

老虎资讯综合

恒指全日收涨2.42% 出口敏感股集体上扬申洲国际(02313)涨4.43%

恒指：收涨2.42%，航运强贵金属板块回调

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26282.69,"timestamp":1761811200000,"preClose":26346.14,"halted":0,"volume":353804446790,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-63.45,"latestTime":"10-30 16:00:00","open":26545.92,"high":26588.89,"low":26138.79,"amount":353804446790,"amplitude":0.017084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761874200000},"marketStatusCode":0,"adr":0,"adjPreClose":26346.14,"symbolType":"index","openAndCloseTimeList":[[1761787800000,1761796800000],[1761800400000,1761811200000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26588.89,"amplitude":0.017084,"preClose":26346.14,"low":26138.79,"week52Low":18671.49,"pbRate":"--","week52High":27381.84,"institutionHeld":0,"latestPrice":26282.69,"eps":0,"divideRate":0,"volume":353804446790,"delay":0,"open":26545.92,"prevYearClose":20059.95,"prevWeekClose":26160.15,"prevMonthClose":26855.56,"prevQuarterClose":26855.56,"fiveDayClose":25781.77,"twentyDayClose":26622.88,"sixtyDayClose":24733.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577842059","title":"【券商聚焦】国元国际：在短期波动后恒指仍有较大可能回归上升主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2577842059","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577842059?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 16:21","pubTimestamp":1761034869,"startTime":"0","endTime":"0","summary":"港股投资者担忧中美贸易谈判再出利空，叠加前期港股获利盘较多，资金出现获利撤出的心态较浓，避险情绪进一步抬升。展望未来，该机构表示，目前市场面临的最大外部不确定性是中美博弈，消息面影响投资者情绪带来市场的短期波动。不过该机构认为在短期波动后恒指仍有较大可能回归上升主线。该机构认为在经历短期的波动之后，待外部环境扰动降低，港股市场会迎来更为良好的入场时机，预期短线调整后港股或将很快修复。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSImain","02833","BK4614","HHImain","HSI","MCHmain","513600","MHImain"],"gpt_icon":0},{"id":"2577842189","title":"恒生指数收涨0.65% 恒生科技指数涨1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577842189","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577842189?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 16:15","pubTimestamp":1761034514,"startTime":"0","endTime":"0","summary":"人民财讯10月21日电，港股收盘，恒生指数涨0.65%，恒生科技指数涨1.26%，中石化油服涨12%，中国人寿涨超6%，新华保险涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021161526973a4713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9f4ceb1dffb6087b1a1a1ff262982539","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021161526973a4713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HHImain","HSTECH","02833","MHImain","HSI","MCHmain"],"gpt_icon":0},{"id":"2577849859","title":"【特约大V】Option Jack：港股在一片看淡声中回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2577849859","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577849859?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 14:52","pubTimestamp":1761029521,"startTime":"0","endTime":"0","summary":"Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。前投资机构交易员、前投资机构资深分析顾问。在多个著名财经媒体包括 Now 财经台、新城财经台、策略王直播嘉宾。有畅销著作：《盘房爆炒30年》及《哪有一天不交易》","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","YANG","HSImain","HSI","513600","HHImain","MCHmain","MHImain","BK4614"],"gpt_icon":0},{"id":"2577812227","title":"港股午评|恒生指数早盘涨1.65%    中资券商股集体回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2577812227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577812227?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 12:00","pubTimestamp":1761019203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.65%，涨427点，报26286点；恒生科技指数涨2.6%。港股早盘成交1507亿港元。中资券商股集体回暖，上市券商首份三季报盈喜出炉，机构称三季报利润增速有望提速。中国人寿涨7%；新华保险涨5%。“中国最大的电商SaaS ERP提供商”聚水潭上市，首日早盘涨24%。津上机床中国再涨超11%，预计中期纯利同比增长48%，显著超出行业平均增长水平。中国港能回吐逾14%，昨日放量飙涨55%，公司称可能投资的磋商仍在进行中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f4ceb1dffb6087b1a1a1ff262982539","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","LU2097828714.EUR","SG9999001069.SGD","159271","BK1575","01033","HSI","09626","SG9999001051.SGD","SG9999006597.SGD","BK1095","BK1615","BK1104","LU2097828474.EUR","LU2097828631.EUR","LU2097828557.USD","BK1587","BK1608","BK1562","02833","SG9999001093.SGD","BK1588","HSImain","LU2097828805.USD","BK1202","MCHmain","IE0034224299.USD","HHImain","MHImain","SG9999003461.SGD","BK1618"],"gpt_icon":0},{"id":"2577164358","title":"港股速报 | 恒指大幅高开 宁德时代等多家重磅公司三季报来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2577164358","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577164358?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 09:53","pubTimestamp":1761011585,"startTime":"0","endTime":"0","summary":"今日早盘，港股市场大幅高开。截至发稿，恒生指数报26160点，上涨301.41点，涨幅1.17%。恒生科技指数报6042点，上涨108.90点，涨幅1.84%。消息面，宁德时代等多家重磅公司公布三季报。宁德时代发布三季报。数据显示，公司前三季度实现营业收入2830.72亿元，同比增长9.28%；归属母公司股东净利润达490.34亿元，同比增长36.2%。宁德时代H股早间高开2.84%。中国移动发布三季报，前三季度营运收入为7947亿元，同比增长0.4%；同期净利润1154亿元，同比增长4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102109564894d4dcfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9f4ceb1dffb6087b1a1a1ff262982539","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102109564894d4dcfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","MCHmain","HSI","BK1116","LU1960683339.HKD","LU1993786604.SGD","BK1610","03750","513600","HSTECH","MHImain","02833","HHImain"],"gpt_icon":1},{"id":"1114009716","title":"牛熊快報 | 恒指重上二萬六關口；寧德盈利符預期，可吼寧德購14026","url":"https://stock-news.laohu8.com/highlight/detail?id=1114009716","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114009716?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 09:48","pubTimestamp":1761011324,"startTime":"0","endTime":"0","summary":"小米好倉連續11日淨流入累計逾1.5億港元 個別長年期貼價條款獲資金留意 可參考小米購 13598/沽 16286 小米購 16618/沽 16286；報道引述阿里指「雙11」正式開賣表現好過去年 首小時約80個品牌交易額過億元人民幣 阿里購 21302/沽 20544","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"26013b86f46ace2461f620ed0e1688ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","03750","HSI","HSCEI","01810","HSTECH"],"gpt_icon":1},{"id":"2577398816","title":"【特约大V】邓声兴：美股料见反复 恒指两万六徘徊","url":"https://stock-news.laohu8.com/highlight/detail?id=2577398816","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577398816?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 09:31","pubTimestamp":1761010301,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒指周一 收市报25858点，升611点或2.42%。大市全日成交 2391亿元。波音公司据报获准提高737 MAX每月产量至42架，股价上扬1.8%。Salesforce跃高4.6%，为表现最强道指成份股。美股料见反复，恒指两万六徘徊。董事会建议派发中期股息每股9.59元，展现对未来现金流的信心。随着上海恒隆广场新店即将于10月中旬开业，以及香港国际金融中心第三家门店的最新亮相，渠道扩张将为业绩增长提供新动力。目标价$927，止蚀价$723。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBmain","HSImain","LU2051468812.USD","LU1366334578.USD","BK1502","LU0140636845.USD","LU0516423091.SGD","BK1501","LU1720051017.SGD","YANG","LU1868837565.USD","LU0708995583.HKD","LU1481107354.HKD","LU0737861699.HKD","LU0784639295.USD","LU0210526637.USD","HHImain","LU0417516902.SGD","LU2399975544.HKD","IE00B543WZ88.USD","LU0054237671.USD","MHImain","LU0572944931.SGD","HSI","LU0326950275.SGD","LU1813983027.USD","LU1044874839.SGD","LU1282651121.HKD","89988","LU0449509016.USD","LU0516422366.SGD","HBBD.SI","LU0633140560.USD","09999","HK0000306685.HKD","LU0823426480.USD","LU0051755006.USD","LU0572939691.SGD","LU1242518931.SGD","LU0370786039.SGD","MCHmain","02833","LU1115378108.SGD","LU0862451837.USD","02628","LU0106259558.USD","513600"],"gpt_icon":1},{"id":"2577815764","title":"恒指期货日盘开盘涨1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577815764","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577815764?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 09:23","pubTimestamp":1761009789,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月21日，港股期指日盘开盘，恒生指数期货涨1.39%，恒生科技指数期货涨1.79%。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021092543a46b2d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021092543a46b2d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","02833","MHImain","513600","MCHmain","HSI"],"gpt_icon":0},{"id":"2577153688","title":"恒指高开1.17%，恒生科技指数涨1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577153688","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577153688?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 09:23","pubTimestamp":1761009780,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3757538","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9f4ceb1dffb6087b1a1a1ff262982539","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","513600","MCHmain","HHImain","HSImain","MHImain","YANG","BK4614","HSI","02833"],"gpt_icon":0},{"id":"1138117935","title":"港股开盘 | 科指涨1.84%，阿里涨超3%；聚水潭首日涨超24%，宁德时代绩后涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138117935","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138117935?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 09:21","pubTimestamp":1761009692,"startTime":"0","endTime":"0","summary":"10月21日，港股三大指数高开，恒指涨1.17%，科指涨1.84%。科指成分股中，$蔚来-SW(09866)$涨4.31%，$舜宇光学科技(02382)$涨3.69%，$阿里巴巴-W(09988)$涨3.46%，$哔哩哔哩-W(09626)$涨3.15%，同程旅行涨2.83%。聚水潭上市首日涨超24%，一手赚740港元。公司获超1952倍认购，每股定价30.60港元。$宁德时代(03750)$绩后涨近3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"933c2432acf9a3fc65121dff519c9ae7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"2577894356","title":"恒指牛熊街货比(59:41)︱10月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577894356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577894356?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 06:19","pubTimestamp":1760998764,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至10月21日，恒指最新的牛熊街货比例为59:41。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区和最多新增都在26600-26699区间，该区间最新熊证数量为915张，较上一交易日增加257张。牛证街货重货区在25100-25199区间，该区间最新牛证数量为758张，较上一交易日增加111张；牛证街货最多新增在25300-25399区间，该区间最新牛证数量为175张，较上一交易日增加175张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSImain","513600","BK4614","MCHmain","MHImain","HHImain","YANG","HSI","02833"],"gpt_icon":0},{"id":"2577179899","title":"恒生指数主连夜盘收涨1.42%，恒生科技指数主连夜盘收涨1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577179899","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577179899?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 05:53","pubTimestamp":1760997191,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月21日，恒生指数主连夜盘收涨1.42%，报26232点。恒生科技指数主连夜盘收涨1.84%，报6044点。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021055608a6c46442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021055608a6c46442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","HSI","513600","HHImain","HSTECH","MCHmain","MHImain"],"gpt_icon":0},{"id":"2577912908","title":"【财通建筑周报20251020】 “高切低”风格转换下建筑板块如何布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2577912908","media":"财通建筑建材","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577912908?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 22:57","pubTimestamp":1760972256,"startTime":"0","endTime":"0","summary":"从资金到位情况来看，截至10月19日专项债已发行3.7万亿元，同比增长2.01%。截至2025上半年，“十四五”期间中央财政安排新疆各类转移支付累计超过了2万亿元，较“十三五”增加4625亿元。资质声明财通证券股份有限公司具备中国证券监督管理委员会许可的证券投资咨询业务资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020232951a46a7d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020232951a46a7d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1565","01186","00390","BK1148","HSI"],"gpt_icon":0},{"id":"2576585015","title":"恒指坚守25000点处支撑 瑞银：港股结构性看多","url":"https://stock-news.laohu8.com/highlight/detail?id=2576585015","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576585015?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 21:53","pubTimestamp":1760968414,"startTime":"0","endTime":"0","summary":"整体上看，恒指上周五出现破位走势后，再度于25000点一线触发反弹，表明多头继续在这一位置坚守。瑞银重申将恒指目标点位维持在 25300 点。瑞银表示，目前恒指估值较十年均值高出 0.6 个标准差，主因港股科网公司占比提升，推动指数估值重构。瑞银预计今年香港还将降息 75 个基点，明年或再有 1-2 次降息，这将直接推动按揭利率持续下行，为香港房地产市场注入活力。瑞银强调，香港经济对利率变动敏感度较高，持续降息将成为经济复苏的重要推力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020182437a6c38eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020182437a6c38eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","MHImain","HHImain","MCHmain","513600","HSI"],"gpt_icon":0},{"id":"2576859778","title":"智通港股解盘 | 和谈曙光再现恒指一致看多 本周重磅会议值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2576859778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576859778?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 20:09","pubTimestamp":1760962166,"startTime":"0","endTime":"0","summary":"美国政府停摆还在持续当中，民众不满情绪在加剧。美国总统特朗普表示，美方将稀土、芬太尼和大豆列为美国对中国提出的三大问题。唯一的办法就是拉拢俄罗斯要求停战。但俄罗斯是优势一方，只能牺牲乌克兰利益。据报道，特朗普明确拒绝向乌克兰提供“战斧”导弹，并敦促泽连斯基接受俄罗斯的和平条件，包括放弃顿巴斯地区，并警告称否则乌克兰可能被“摧毁”。因此，还需要进一步刺激，本周接下来重磅会议就值得期待。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149534421.HKD","09880","IE00BPRC5H50.USD","BK1227","LU0359202008.SGD","IE0008368742.USD","BK1521","MHImain","LU0417516738.SGD","HSImain","LU0348825331.USD","LU0594300179.USD","02498","BK1566","MCHmain","LU0650527681.SGD","LU0417516902.SGD","LU0821914370.USD","IE00B031J352.USD","IE00B29SXG58.USD","LU1831875114.USD","LU0359201612.USD","YANG","02833","HHImain","LU0326950275.SGD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","BK1221","IE0031814852.USD","IE00BVYPNQ40.USD","IE00B031HY20.USD","LU0607220059.USD","LU0594300419.USD","LU2045819591.USD","LU1023057109.AUD","01193","BK1179","LU0828237940.HKD","IE00BMCWC346.EUR","LU1813983027.USD","LU0314109678.HKD","513600","LU0463099449.HKD","IE0008369823.USD","BK1589","02313","IE00B543WZ88.USD","HSI"],"gpt_icon":1},{"id":"2576885400","title":"ATFX港股：两大利好传来，恒指大跌后强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2576885400","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576885400?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 18:42","pubTimestamp":1760956928,"startTime":"0","endTime":"0","summary":"ATFX港股：今早公布的中国第三季经济增长胜预期，加上中美元首可能在两周内会面，市场憧憬中美紧张关系缓和，上周累计跌超千点的港股半日升逾600点。恒指半日升607点或2.4%，报25854点。汽车股方面，零跑获董事长朱江明及股东傅利泉斥资超2亿港元增持股份，股价升7.5%。异动股方面，传蚂蚁及京东暂停香港稳定币计划，部分稳定币获概念股承压，耀才证券金融一度跌逾8%，云锋金融盘中跌7.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102020511494d3df96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102020511494d3df96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","02833","513600","MCHmain","HSI","MHImain","HSTECH"],"gpt_icon":0},{"id":"2576783405","title":"恒指夜期开盘(10.20)︱恒指夜期(10月)报25841点 低水18点","url":"https://stock-news.laohu8.com/highlight/detail?id=2576783405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576783405?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 17:17","pubTimestamp":1760951844,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月20日，恒生指数夜期(10月)开市报25859点。截至北京时间17:16，恒指夜期(10月)报25841点，跌23点或0.089%，低水18点，成交量为76张。未平仓合约总数为158450张，未平仓合约净数报46254张。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","02833","HHImain","YANG","BK4614","HSImain","MCHmain","HSI","MHImain"],"gpt_icon":0},{"id":"1175052573","title":"港股综述｜三大指数齐涨！航空股延续近期涨势，机器人概念股集体“起飞”","url":"https://stock-news.laohu8.com/highlight/detail?id=1175052573","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175052573?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 16:34","pubTimestamp":1760949292,"startTime":"0","endTime":"0","summary":"A股行情A股收评：强势反弹！创业板指涨近2%，培育钻石、煤炭板块大涨10月20日，A股三大指数今日集体反弹，但午后涨幅有所收窄；截至收盘，沪指涨0.63%报3863点，深证成指涨0.98%，创业板指涨1.98%。全市场成交额1.75万亿元，较前一交易日缩量2031亿元，超4000股上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02637","HSI","00670","09988","02670","HSTECH"],"gpt_icon":1},{"id":"2576839074","title":"恒指全日收涨2.42% 出口敏感股集体上扬 申洲国际(02313)涨4.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576839074","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576839074?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 16:29","pubTimestamp":1760948980,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数全天高开高走，截至收盘，恒指涨2.42%，恒科指涨3%，国企指涨2.45%。出口敏感股集体上扬，申洲国际涨4.43%，创科实业涨4.3%，海尔智家涨1.92%，泉峰控股涨0.2%。消息面上，特朗普表示，对中国商品加征100%关税并不会持续。博彩股全线拉升，永利澳门涨4.44%，金沙中国涨4.37%，新濠国际发展涨4.01%，银河娱乐涨3.19%，美高梅中国涨2.08%。澳门博监局公布2025年第三季度幸运博彩收入为625.7亿澳门元（下同），较2024年同期的556.02亿元增加12.53%，环比则升2.4%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BPRC5H50.USD","LU0821914370.USD","02833","MHImain","MCHmain","LU0594300179.USD","LU1102505762.USD","IE00B29SXG58.USD","HHImain","YANG","LU0359201612.USD","LU1102505929.USD","LU2125910500.SGD","LU1188198961.HKD","LU2045819591.USD","HSI","LU1813983027.USD","IE0008369823.USD","LU0650527681.SGD","LU0181495838.USD","LU1831875114.USD","IE00BVYPNP33.GBP","HSImain","LU0828237940.HKD","LU2039709279.SGD","BK4614","BK1227","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU0244354667.USD","LU1023057109.AUD","IE00B031J352.USD","LU1048596156.SGD","LU1328277881.USD","IE00BZ08YS42.EUR","LU0140636845.USD","BK1589","LU0326950275.SGD","BK1521","513600","02313","IE0031814852.USD","LU0607220059.USD","LU0149534421.HKD","IE00BGHQDM52.EUR","IE00BZ08YT58.USD","IE00BMCWC346.EUR","IE00BVYPNQ40.USD","LU0463099449.HKD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2576856953","title":"恒指：收涨2.42%，航运强贵金属板块回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2576856953","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576856953?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 16:21","pubTimestamp":1760948505,"startTime":"0","endTime":"0","summary":"【港股收评：恒指高位缩量震荡收涨2.42%，航运板块全天强势】早间，恒指高开超600点，随后维持高位震荡。午后小幅走低，尾盘再度冲高。恒生科技指数盘中一度站上6000点后回落。 截至收盘，恒指收涨2.42%，报25858.83点；科指收涨3%，报5933.17点。恒指大市成交额达2391.61亿港元。 盘面上，多数板块飘红。半导体、科网股表现亮眼，三桶油、航运股全天强势，贵金属板块弱势回调。 个股方面，中国东方航空股份收涨9.78%，上海复旦收涨4.99%，阿里巴巴收涨4.86%，中国石油股份收涨5.05%，赤峰黄金收跌6.18%。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102019245394d3bd79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102019245394d3bd79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","HSTECH","HHImain","02833","HSI","513600","MHImain"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-10-28","current":12.586126,"percent":0.836305,"low":8.021367,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"high":21.153471,"avg":11.192141,"sd":2.366222,"marketCap":0},"quantilePoints":[{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-28","current":12.586126,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":26346.14}]}}}