美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

海德思哲服务

59.01

0.0000

成交量：- -

成交额：- -

市值：12.27亿

市盈率：34.12

高：59.01

开：59.01

低：59.01

收：59.01

52周最高：59.05

52周最低：36.87

股本：2,079.05万

流通股本：1,810.31万

量比：- -

换手率：- -

股息：0.60

股息率：1.02%

每股收益(TTM):1.73

每股收益(LYR):0.4301

净资产收益率：7.47%

总资产收益率：4.10%

市净率：2.41

市盈率(LYR):137.20

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSII/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSII\",,,,,undefined,":{"symbol":"HSII","market":"US","secType":"STK","nameCN":"海德思哲服务","latestPrice":59.01,"timestamp":1765400400000,"preClose":59.01,"halted":3,"volume":0,"delay":0,"floatShares":18103094,"shares":20790543,"eps":1.729735,"marketStatus":"停牌","change":0,"latestTime":"12-10 16:00:00 EST","open":59.01,"high":59.01,"low":59.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.729735,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765443600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":925185600000,"exchange":"NASDAQ","adjPreClose":59.01,"dividendRate":0.010168,"volumeRatio":0,"impliedVol":0.1714,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSII\",,,,,undefined,":{"symbol":"HSII","floatShares":18103094,"roa":"4.10%","roe":"7.47%","lyrEps":0.430099,"shares":20790543,"dividePrice":0.6,"high":59.01,"amplitude":0,"preClose":59.01,"low":59.01,"week52Low":36.87,"pbRate":"2.41","psRate":"1.02","week52High":59.05,"institutionHeld":0.955,"latestPrice":59.01,"eps":1.729735,"divideRate":0.010168,"volume":0,"delay":0,"ttmEps":1.729735,"open":59.01,"prevYearClose":44.31,"prevWeekClose":58.97,"prevMonthClose":58.87,"prevQuarterClose":49.77,"fiveDayClose":58.95,"twentyDayClose":58.8,"sixtyDayClose":49.69,"dividendPayoutRate":1.3950276564232884,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017894935812318165},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"HSII","reason":null,"defaultRemindTime":1765463400000,"announcedDate":"2025-12-08","type":"delisting","dateTimestamp":1765429200000},{"date":"2025-11-13","symbol":"HSII","amount":0.15,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"海德思哲服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-26"},{"market":"US","date":"2025-11-03","symbol":"HSII","fiscalQuarterEnding":"2025/09","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-08-14","symbol":"HSII","amount":0.15,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"海德思哲服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"market":"US","date":"2025-08-04","symbol":"HSII","fiscalQuarterEnding":"2025/06","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSII\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.13,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.13,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.13,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-18","value":0.13,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-17","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1760331600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSII","date":"2025-12-09","current":34.115052,"percent":0.845403,"low":-28.573333,"twenty":7.105626,"median":10.702482,"eighty":29.488291,"high":125.033809,"avg":19.510788,"sd":32.211547,"marketCap":1225978103},"quantilePoints":[{"date":"2020-12-11","current":-16.534709,"twenty":-16.12371,"median":13.11609,"eighty":29.017887,"marketCap":540519641},{"date":"2020-12-18","current":-16.943339,"twenty":-16.644861,"median":13.050136,"eighty":28.984033,"marketCap":553877755},{"date":"2020-12-24","current":-17.553323,"twenty":-16.84947,"median":13.022354,"eighty":28.892657,"marketCap":573818129},{"date":"2020-12-31","current":-17.399346,"twenty":-16.961106,"median":12.958333,"eighty":28.855754,"marketCap":568784636},{"date":"2021-01-08","current":-18.400194,"twenty":-16.996483,"median":12.919946,"eighty":28.843382,"marketCap":601502337},{"date":"2021-01-15","current":-19.412886,"twenty":-17.113898,"median":12.790057,"eighty":28.790947,"marketCap":634607229},{"date":"2021-01-22","current":-18.927267,"twenty":-17.139728,"median":12.706527,"eighty":28.786413,"marketCap":618732368},{"date":"2021-01-29","current":-17.269059,"twenty":-17.284343,"median":12.688368,"eighty":28.729324,"marketCap":564525527},{"date":"2021-02-05","current":-18.33505,"twenty":-17.434879,"median":12.636713,"eighty":28.635172,"marketCap":599372782},{"date":"2021-02-12","current":-20.354511,"twenty":-17.55769,"median":12.505562,"eighty":28.613246,"marketCap":665388970},{"date":"2021-02-19","current":-19.732683,"twenty":-17.648078,"median":12.44796,"eighty":28.554241,"marketCap":645061405},{"date":"2021-02-26","current":-18.426699,"twenty":-17.934398,"median":12.378526,"eighty":28.497168,"marketCap":694815541},{"date":"2021-03-05","current":-19.083879,"twenty":-18.111192,"median":12.294947,"eighty":28.38109,"marketCap":719595811},{"date":"2021-03-12","current":-19.658911,"twenty":-18.20716,"median":12.185999,"eighty":28.323051,"marketCap":741278547},{"date":"2021-03-19","current":-19.30465,"twenty":-18.257221,"median":12.133543,"eighty":28.281677,"marketCap":727920433},{"date":"2021-03-26","current":-18.139183,"twenty":-18.276572,"median":12.068981,"eighty":28.220621,"marketCap":683974173},{"date":"2021-04-01","current":-18.791228,"twenty":-18.286247,"median":11.953981,"eighty":28.108878,"marketCap":708560847},{"date":"2021-04-09","current":-19.114684,"twenty":-18.358811,"median":11.875296,"eighty":28.012374,"marketCap":720757386},{"date":"2021-04-16","current":-19.399876,"twenty":-18.429184,"median":11.774419,"eighty":27.92183,"marketCap":731511130},{"date":"2021-04-23","current":-19.870521,"twenty":-18.452872,"median":11.641261,"eighty":27.840945,"marketCap":749257734},{"date":"2021-04-30","current":-26.149978,"twenty":-18.543802,"median":11.546074,"eighty":27.775372,"marketCap":824796448},{"date":"2021-05-07","current":-26.106704,"twenty":-18.577317,"median":11.469769,"eighty":27.734854,"marketCap":823431536},{"date":"2021-05-14","current":-26.193252,"twenty":-18.68777,"median":11.439506,"eighty":27.720358,"marketCap":826161359},{"date":"2021-05-21","current":-25.482319,"twenty":-18.789174,"median":11.318452,"eighty":27.672528,"marketCap":803737815},{"date":"2021-05-28","current":-26.607448,"twenty":-18.832899,"median":11.225038,"eighty":27.602409,"marketCap":839225511},{"date":"2021-06-04","current":-27.095828,"twenty":-18.919584,"median":11.191441,"eighty":27.560277,"marketCap":854629511},{"date":"2021-06-11","current":-28.332234,"twenty":-19.011947,"median":11.128694,"eighty":27.473087,"marketCap":893626979},{"date":"2021-06-18","current":-26.792909,"twenty":-19.075718,"median":10.984262,"eighty":27.408305,"marketCap":845075131},{"date":"2021-06-25","current":-28.573333,"twenty":-19.198885,"median":10.866673,"eighty":27.324915,"marketCap":901231485},{"date":"2021-07-02","current":-27.367837,"twenty":-19.303434,"median":10.751936,"eighty":27.267754,"marketCap":863208954},{"date":"2021-07-09","current":-25.772874,"twenty":-19.404351,"median":10.546589,"eighty":27.224925,"marketCap":812902220},{"date":"2021-07-16","current":-24.925936,"twenty":-19.496824,"median":10.433418,"eighty":27.173924,"marketCap":786188954},{"date":"2021-07-23","current":-25.21031,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":795158372},{"date":"2021-07-30","current":55.766356,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":834097385},{"date":"2021-08-06","current":53.533613,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":800702243},{"date":"2021-08-13","current":54.199518,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":810662197},{"date":"2021-08-20","current":54.421487,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":813982182},{"date":"2021-08-27","current":56.732572,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":848549084},{"date":"2021-09-03","current":56.131951,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":839565595},{"date":"2021-09-10","current":54.330088,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":812615130},{"date":"2021-09-17","current":55.374647,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":828238588},{"date":"2021-09-24","current":57.424592,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":858899625},{"date":"2021-10-01","current":60.80635,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":909480572},{"date":"2021-10-08","current":64.279506,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":961428571},{"date":"2021-10-15","current":59.409253,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":888584196},{"date":"2021-10-22","current":58.416923,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":873741911},{"date":"2021-10-29","current":13.993735,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":918450785},{"date":"2021-11-05","current":14.444471,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":948033991},{"date":"2021-11-12","current":13.969855,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":916883463},{"date":"2021-11-19","current":13.468373,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":883969698},{"date":"2021-11-26","current":12.814655,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":841064254},{"date":"2021-12-03","current":13.029576,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":855170153},{"date":"2021-12-10","current":12.993756,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":852819170},{"date":"2021-12-17","current":13.074351,"twenty":-19.665072,"median":10.096305,"eighty":27.123029,"marketCap":858108882},{"date":"2021-12-23","current":13.220617,"twenty":-19.665072,"median":10.096305,"eighty":27.111599,"marketCap":867708730},{"date":"2021-12-31","current":13.053456,"twenty":-19.665072,"median":10.096305,"eighty":27.111599,"marketCap":856737475},{"date":"2022-01-07","current":13.444492,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":882402376},{"date":"2022-01-14","current":13.465388,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":883773782},{"date":"2022-01-21","current":12.659434,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":830876660},{"date":"2022-01-28","current":12.814655,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":841064254},{"date":"2022-02-04","current":12.9251,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":848313119},{"date":"2022-02-11","current":12.772865,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":838321440},{"date":"2022-02-18","current":12.984801,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":852231424},{"date":"2022-02-25","current":12.9251,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":848313119},{"date":"2022-03-04","current":10.774098,"twenty":-19.661991,"median":10.14992,"eighty":26.995256,"marketCap":781897842},{"date":"2022-03-11","current":10.118096,"twenty":-19.661991,"median":10.093702,"eighty":26.899692,"marketCap":734290431},{"date":"2022-03-18","current":10.946872,"twenty":-19.661991,"median":10.093702,"eighty":26.862296,"marketCap":794436419},{"date":"2022-03-25","current":10.749802,"twenty":-19.661991,"median":10.093702,"eighty":26.687785,"marketCap":780134605},{"date":"2022-04-01","current":10.96037,"twenty":-19.661991,"median":10.093702,"eighty":24.498289,"marketCap":795415996},{"date":"2022-04-08","current":10.42585,"twenty":-19.661991,"median":10.093702,"eighty":24.095853,"marketCap":756624772},{"date":"2022-04-14","current":10.652616,"twenty":-19.661991,"median":10.093702,"eighty":23.781462,"marketCap":773081655},{"date":"2022-04-22","current":10.821503,"twenty":-19.661991,"median":10.093702,"eighty":23.635495,"marketCap":785338083},{"date":"2022-04-29","current":8.269332,"twenty":-19.661991,"median":10.029044,"eighty":23.298647,"marketCap":630181015},{"date":"2022-05-06","current":8.393528,"twenty":-19.661991,"median":9.946229,"eighty":21.962484,"marketCap":639645561},{"date":"2022-05-13","current":8.046816,"twenty":-19.661991,"median":9.922842,"eighty":21.288787,"marketCap":613223704},{"date":"2022-05-20","current":8.227934,"twenty":-19.661991,"median":9.828003,"eighty":21.052994,"marketCap":627026167},{"date":"2022-05-27","current":8.934294,"twenty":-19.661991,"median":9.766157,"eighty":20.839657,"marketCap":680855772},{"date":"2022-06-03","current":8.952406,"twenty":-19.661991,"median":9.744067,"eighty":20.716146,"marketCap":682236018},{"date":"2022-06-10","current":8.378003,"twenty":-19.661991,"median":9.710437,"eighty":20.502809,"marketCap":638462493},{"date":"2022-06-17","current":7.689755,"twenty":-19.661991,"median":9.680346,"eighty":20.379298,"marketCap":586013134},{"date":"2022-06-24","current":8.403877,"twenty":-19.665072,"median":9.640122,"eighty":20.306314,"marketCap":640434273},{"date":"2022-07-01","current":8.383178,"twenty":-19.665072,"median":9.607877,"eighty":20.233331,"marketCap":638856849},{"date":"2022-07-08","current":8.297794,"twenty":-19.665072,"median":9.583335,"eighty":16.631664,"marketCap":632349974},{"date":"2022-07-15","current":7.28612,"twenty":-19.665072,"median":9.544053,"eighty":16.202644,"marketCap":555253360},{"date":"2022-07-22","current":7.738915,"twenty":-19.665072,"median":9.515732,"eighty":16.016247,"marketCap":589759517},{"date":"2022-07-29","current":7.722215,"twenty":-19.665072,"median":9.467106,"eighty":15.859119,"marketCap":614618805},{"date":"2022-08-05","current":7.776771,"twenty":-19.665072,"median":9.449361,"eighty":15.661169,"marketCap":618961006},{"date":"2022-08-12","current":7.80405,"twenty":-19.665072,"median":9.399276,"eighty":15.553337,"marketCap":621132107},{"date":"2022-08-19","current":7.769332,"twenty":-19.665072,"median":9.373943,"eighty":15.246013,"marketCap":618368888},{"date":"2022-08-26","current":7.265925,"twenty":-19.665072,"median":9.350194,"eighty":15.088115,"marketCap":578302216},{"date":"2022-09-02","current":7.03778,"twenty":-19.665072,"median":9.310408,"eighty":14.780022,"marketCap":560143921},{"date":"2022-09-09","current":6.814594,"twenty":-19.665072,"median":9.297021,"eighty":14.397308,"marketCap":542380371},{"date":"2022-09-16","current":6.611248,"twenty":-19.665072,"median":9.2643,"eighty":14.22358,"marketCap":526195804},{"date":"2022-09-23","current":6.348385,"twenty":-19.665072,"median":9.202947,"eighty":13.979407,"marketCap":505274291},{"date":"2022-09-30","current":6.445098,"twenty":-19.665072,"median":9.140484,"eighty":13.844484,"marketCap":512971829},{"date":"2022-10-07","current":6.73028,"twenty":-19.665072,"median":9.115703,"eighty":13.591355,"marketCap":535669697},{"date":"2022-10-14","current":6.87411,"twenty":-19.665072,"median":9.081146,"eighty":13.468373,"marketCap":547117318},{"date":"2022-10-21","current":7.144413,"twenty":-19.665072,"median":9.055522,"eighty":13.356563,"marketCap":568630950},{"date":"2022-10-28","current":7.473994,"twenty":-19.665072,"median":9.009329,"eighty":13.265989,"marketCap":567418141},{"date":"2022-11-04","current":7.167919,"twenty":-19.665072,"median":8.957581,"eighty":13.215244,"marketCap":544181207},{"date":"2022-11-11","current":7.426905,"twenty":-19.665072,"median":8.931619,"eighty":13.145991,"marketCap":563843228},{"date":"2022-11-18","current":7.539395,"twenty":-19.665072,"median":8.904362,"eighty":13.111731,"marketCap":572383298},{"date":"2022-11-25","current":7.6545,"twenty":-19.665072,"median":8.843735,"eighty":13.085099,"marketCap":581121975},{"date":"2022-12-02","current":7.816694,"twenty":-19.665072,"median":8.798017,"eighty":13.053492,"marketCap":593435564},{"date":"2022-12-09","current":7.290872,"twenty":-19.665072,"median":8.716953,"eighty":13.031964,"marketCap":553515702},{"date":"2022-12-16","current":7.3118,"twenty":-19.665072,"median":8.548788,"eighty":13.002899,"marketCap":555104552},{"date":"2022-12-23","current":7.419057,"twenty":-19.665072,"median":8.454441,"eighty":12.975606,"marketCap":563247410},{"date":"2022-12-30","current":7.317032,"twenty":-19.665072,"median":8.393528,"eighty":12.942177,"marketCap":555501765},{"date":"2023-01-06","current":7.215007,"twenty":-19.506456,"median":8.393528,"eighty":12.942177,"marketCap":547756120},{"date":"2023-01-13","current":7.662348,"twenty":-19.409555,"median":8.393528,"eighty":12.942177,"marketCap":581717794},{"date":"2023-01-20","current":7.69374,"twenty":-19.312411,"median":8.393528,"eighty":12.942177,"marketCap":584101069},{"date":"2023-01-27","current":7.853318,"twenty":-19.221476,"median":8.393528,"eighty":12.942177,"marketCap":596216052},{"date":"2023-02-03","current":8.55703,"twenty":-19.096201,"median":8.403877,"eighty":12.942177,"marketCap":649641141},{"date":"2023-02-10","current":8.120153,"twenty":-19.024322,"median":8.447157,"eighty":12.942177,"marketCap":616473893},{"date":"2023-02-17","current":8.224794,"twenty":-18.922657,"median":8.447157,"eighty":12.942177,"marketCap":624418144},{"date":"2023-02-24","current":7.821926,"twenty":-18.869345,"median":8.447157,"eighty":12.942177,"marketCap":593832777},{"date":"2023-03-03","current":8.615535,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":684814417},{"date":"2023-03-10","current":7.903404,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":628209977},{"date":"2023-03-17","current":7.528598,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":598418166},{"date":"2023-03-24","current":7.381175,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":586700054},{"date":"2023-03-31","current":7.586069,"twenty":-18.85596,"median":8.485566,"eighty":12.94137,"marketCap":602986244},{"date":"2023-04-06","current":7.181278,"twenty":-18.85596,"median":8.485566,"eighty":12.94137,"marketCap":570811089},{"date":"2023-04-14","current":7.286224,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":579152796},{"date":"2023-04-21","current":7.108814,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":565051211},{"date":"2023-04-28","current":6.502021,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":498087332},{"date":"2023-05-05","current":6.251038,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":478860800},{"date":"2023-05-12","current":6.423589,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":492079041},{"date":"2023-05-19","current":6.742546,"twenty":-18.854832,"median":8.502198,"eighty":12.942177,"marketCap":516512758},{"date":"2023-05-26","current":6.562152,"twenty":-18.802091,"median":8.502198,"eighty":12.942177,"marketCap":502693688},{"date":"2023-06-02","current":6.460191,"twenty":-18.807523,"median":8.502861,"eighty":12.942984,"marketCap":494882910},{"date":"2023-06-09","current":6.972614,"twenty":-18.789174,"median":8.502861,"eighty":12.942984,"marketCap":534137078},{"date":"2023-06-15","current":6.862809,"twenty":-18.789174,"median":8.502861,"eighty":12.942984,"marketCap":525725471},{"date":"2023-06-23","current":7.064118,"twenty":-18.791228,"median":8.507056,"eighty":12.944598,"marketCap":541146751},{"date":"2023-06-30","current":6.912483,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":529530722},{"date":"2023-07-07","current":6.860194,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":525525194},{"date":"2023-07-14","current":7.20791,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":552161952},{"date":"2023-07-21","current":7.375232,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":564979639},{"date":"2023-07-28","current":7.022287,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":537942329},{"date":"2023-08-04","current":9.147731,"twenty":-18.550947,"median":8.55703,"eighty":12.944878,"marketCap":562018287},{"date":"2023-08-11","current":9.076086,"twenty":-18.430211,"median":8.616044,"eighty":12.944878,"marketCap":557616577},{"date":"2023-08-18","current":8.740658,"twenty":-18.335923,"median":8.732574,"eighty":12.944878,"marketCap":537008573},{"date":"2023-08-25","current":8.880691,"twenty":-18.050874,"median":8.798017,"eighty":12.944878,"marketCap":545611915},{"date":"2023-09-01","current":8.626678,"twenty":-17.731039,"median":8.826649,"eighty":12.944878,"marketCap":530005853},{"date":"2023-09-08","current":8.033981,"twenty":-17.634535,"median":8.826649,"eighty":12.944878,"marketCap":493591710},{"date":"2023-09-15","current":7.998158,"twenty":-17.337756,"median":8.826649,"eighty":12.944878,"marketCap":491390855},{"date":"2023-09-22","current":8.353126,"twenty":-17.060598,"median":8.826649,"eighty":12.944878,"marketCap":513199326},{"date":"2023-09-29","current":8.190297,"twenty":-16.718296,"median":8.826649,"eighty":12.944878,"marketCap":503195440},{"date":"2023-10-06","current":8.245658,"twenty":-16.160428,"median":8.826649,"eighty":12.944878,"marketCap":506596761},{"date":"2023-10-13","current":8.457336,"twenty":-15.838261,"median":8.826649,"eighty":12.944878,"marketCap":519601812},{"date":"2023-10-20","current":8.024211,"twenty":-15.465164,"median":8.826649,"eighty":12.944878,"marketCap":492991477},{"date":"2023-10-27","current":8.902899,"twenty":-15.188007,"median":8.847558,"eighty":12.945716,"marketCap":494992254},{"date":"2023-11-03","current":8.935727,"twenty":-14.758057,"median":8.853331,"eighty":12.945716,"marketCap":496817513},{"date":"2023-11-10","current":9.232499,"twenty":-13.735889,"median":8.87178,"eighty":12.945716,"marketCap":513317730},{"date":"2023-11-17","current":9.786232,"twenty":-8.845914,"median":8.89427,"eighty":12.945716,"marketCap":544104720},{"date":"2023-11-24","current":9.858615,"twenty":6.381119,"median":8.908437,"eighty":12.945716,"marketCap":548129163},{"date":"2023-12-01","current":9.8369,"twenty":6.427891,"median":8.93058,"eighty":12.945716,"marketCap":546921830},{"date":"2023-12-08","current":10.195198,"twenty":6.480808,"median":8.942057,"eighty":12.945437,"marketCap":566842824},{"date":"2023-12-15","current":10.329107,"twenty":6.519799,"median":8.991415,"eighty":12.945437,"marketCap":574288044},{"date":"2023-12-22","current":10.70912,"twenty":6.562152,"median":9.018888,"eighty":12.945437,"marketCap":595416371},{"date":"2023-12-29","current":10.662071,"twenty":6.601824,"median":9.048371,"eighty":12.945716,"marketCap":592800483},{"date":"2024-01-05","current":9.854996,"twenty":6.674572,"median":9.059062,"eighty":12.945996,"marketCap":547927941},{"date":"2024-01-12","current":9.865854,"twenty":6.73028,"median":9.081146,"eighty":12.945996,"marketCap":548531608},{"date":"2024-01-19","current":9.996144,"twenty":6.771688,"median":9.112288,"eighty":12.950772,"marketCap":555775605},{"date":"2024-01-26","current":10.553496,"twenty":6.802195,"median":9.134382,"eighty":12.945996,"marketCap":586763818},{"date":"2024-02-02","current":11.005892,"twenty":6.841894,"median":9.152127,"eighty":12.945996,"marketCap":611916588},{"date":"2024-02-09","current":10.875602,"twenty":6.87411,"median":9.180297,"eighty":12.945996,"marketCap":604672590},{"date":"2024-02-16","current":10.792361,"twenty":6.912483,"median":9.232499,"eighty":12.945996,"marketCap":600044481},{"date":"2024-02-23","current":10.499208,"twenty":6.94647,"median":9.2643,"eighty":12.945996,"marketCap":583745486},{"date":"2024-03-01","current":12.574074,"twenty":6.94647,"median":9.265885,"eighty":12.928457,"marketCap":684155344},{"date":"2024-03-08","current":12.17501,"twenty":6.94647,"median":9.265885,"eighty":12.915714,"marketCap":662442312},{"date":"2024-03-15","current":11.646144,"twenty":6.94647,"median":9.265885,"eighty":12.870176,"marketCap":633666720},{"date":"2024-03-22","current":12.141725,"twenty":6.94647,"median":9.265885,"eighty":12.845618,"marketCap":660631261},{"date":"2024-03-28","current":12.308151,"twenty":6.94647,"median":9.265885,"eighty":12.810301,"marketCap":669686517},{"date":"2024-04-05","current":12.001187,"twenty":6.94647,"median":9.2643,"eighty":12.72809,"marketCap":652984600},{"date":"2024-04-12","current":11.479718,"twenty":6.94647,"median":9.2643,"eighty":12.706527,"marketCap":624611463},{"date":"2024-04-19","current":10.970476,"twenty":6.94647,"median":9.2643,"eighty":12.690386,"marketCap":596903613},{"date":"2024-04-26","current":11.245295,"twenty":6.94647,"median":9.265885,"eighty":12.656747,"marketCap":611856514},{"date":"2024-05-03","current":11.0039,"twenty":6.94647,"median":9.265885,"eighty":12.629805,"marketCap":598722209},{"date":"2024-05-10","current":12.389063,"twenty":6.94647,"median":9.265885,"eighty":12.582662,"marketCap":654836295},{"date":"2024-05-17","current":13.664745,"twenty":6.94647,"median":9.265885,"eighty":12.594223,"marketCap":722263780},{"date":"2024-05-24","current":13.718378,"twenty":6.94647,"median":9.265885,"eighty":12.64033,"marketCap":725098570},{"date":"2024-05-31","current":12.894739,"twenty":6.94647,"median":9.265885,"eighty":12.683882,"marketCap":681564308},{"date":"2024-06-07","current":13.063297,"twenty":6.94647,"median":9.265885,"eighty":12.698414,"marketCap":690473645},{"date":"2024-06-14","current":13.047974,"twenty":6.94647,"median":9.2643,"eighty":12.718632,"marketCap":689663705},{"date":"2024-06-21","current":12.894739,"twenty":6.944901,"median":9.255493,"eighty":12.72698,"marketCap":681564308},{"date":"2024-06-28","current":11.982989,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":633372892},{"date":"2024-07-05","current":12.300952,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":650179142},{"date":"2024-07-12","current":12.082592,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":638637500},{"date":"2024-07-15","current":12.274136,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":648761747},{"date":"2024-08-02","current":20.518361,"twenty":6.916241,"median":9.183553,"eighty":12.798199,"marketCap":794409401},{"date":"2024-08-09","current":19.012282,"twenty":6.916241,"median":9.183553,"eighty":12.837276,"marketCap":736098532},{"date":"2024-08-16","current":19.348133,"twenty":6.916241,"median":9.183553,"eighty":12.867788,"marketCap":749101653},{"date":"2024-08-23","current":19.558039,"twenty":6.916241,"median":9.183553,"eighty":12.894943,"marketCap":757228603},{"date":"2024-08-30","current":20.119539,"twenty":6.916241,"median":9.208592,"eighty":12.919851,"marketCap":778968195},{"date":"2024-09-06","current":19.243179,"twenty":6.916241,"median":9.223368,"eighty":12.933085,"marketCap":745038177},{"date":"2024-09-13","current":19.143474,"twenty":6.916241,"median":9.223368,"eighty":12.974291,"marketCap":741177876},{"date":"2024-09-20","current":20.38717,"twenty":6.916241,"median":9.223368,"eighty":13.002899,"marketCap":789330057},{"date":"2024-09-27","current":19.66824,"twenty":6.916241,"median":9.223368,"eighty":13.029431,"marketCap":761495252},{"date":"2024-10-04","current":19.374371,"twenty":6.916241,"median":9.255493,"eighty":13.050167,"marketCap":750117521},{"date":"2024-10-11","current":19.384866,"twenty":6.916241,"median":9.287812,"eighty":13.068978,"marketCap":750523869},{"date":"2024-10-18","current":20.339941,"twenty":6.916241,"median":9.294057,"eighty":13.111731,"marketCap":787501493},{"date":"2024-10-25","current":20.303207,"twenty":6.916241,"median":9.294057,"eighty":13.132972,"marketCap":786079277},{"date":"2024-10-31","current":20.681039,"twenty":6.916241,"median":9.294057,"eighty":13.193751,"marketCap":800707788},{"date":"2024-11-08","current":24.527738,"twenty":6.914989,"median":9.294025,"eighty":13.239967,"marketCap":945765062},{"date":"2024-11-15","current":24.543617,"twenty":6.914989,"median":9.294025,"eighty":13.303181,"marketCap":946377339},{"date":"2024-11-22","current":24.660063,"twenty":6.914989,"median":9.294025,"eighty":13.336056,"marketCap":950867376},{"date":"2024-11-29","current":24.421878,"twenty":6.914989,"median":9.294025,"eighty":13.452524,"marketCap":941683210},{"date":"2024-12-06","current":23.733789,"twenty":6.914989,"median":9.294025,"eighty":13.511357,"marketCap":915151173},{"date":"2024-12-13","current":24.093713,"twenty":6.914989,"median":9.294025,"eighty":13.612255,"marketCap":929029469},{"date":"2024-12-20","current":23.516776,"twenty":6.914989,"median":9.294025,"eighty":13.724193,"marketCap":906783377},{"date":"2024-12-27","current":23.622636,"twenty":6.914989,"median":9.294025,"eighty":13.850454,"marketCap":910865229},{"date":"2025-01-03","current":23.331521,"twenty":6.914989,"median":9.294025,"eighty":13.969855,"marketCap":899640136},{"date":"2025-01-10","current":23.389744,"twenty":6.913736,"median":9.292216,"eighty":14.156119,"marketCap":901885155},{"date":"2025-01-17","current":24.342483,"twenty":6.913736,"median":9.292216,"eighty":14.368055,"marketCap":938621821},{"date":"2025-01-24","current":24.33719,"twenty":6.913736,"median":9.292216,"eighty":17.934993,"marketCap":938417728},{"date":"2025-01-31","current":24.750044,"twenty":6.913736,"median":9.292216,"eighty":19.020679,"marketCap":954336950},{"date":"2025-02-07","current":24.188987,"twenty":6.913736,"median":9.292216,"eighty":19.276765,"marketCap":932703136},{"date":"2025-02-14","current":23.850235,"twenty":6.913736,"median":9.292216,"eighty":19.374371,"marketCap":919641210},{"date":"2025-02-21","current":22.352317,"twenty":6.913736,"median":9.292216,"eighty":19.456234,"marketCap":861883007},{"date":"2025-02-28","current":21.341355,"twenty":6.913736,"median":9.30221,"eighty":19.584278,"marketCap":822901322},{"date":"2025-03-07","current":106.913114,"twenty":6.912483,"median":9.307398,"eighty":19.673488,"marketCap":933137656},{"date":"2025-03-14","current":99.523668,"twenty":6.912483,"median":9.32958,"eighty":19.73646,"marketCap":868642577},{"date":"2025-03-21","current":100.084892,"twenty":6.912483,"median":9.373943,"eighty":19.878147,"marketCap":873540938},{"date":"2025-03-28","current":103.101469,"twenty":6.912483,"median":9.423818,"eighty":19.977852,"marketCap":899869625},{"date":"2025-04-04","current":96.460322,"twenty":6.912483,"median":9.489287,"eighty":20.119539,"marketCap":841905693},{"date":"2025-04-11","current":94.706498,"twenty":6.913736,"median":9.578014,"eighty":20.332594,"marketCap":826598317},{"date":"2025-04-17","current":90.754548,"twenty":6.913736,"median":9.62614,"eighty":20.391368,"marketCap":792105696},{"date":"2025-04-25","current":91.074082,"twenty":6.912483,"median":9.640122,"eighty":20.644305,"marketCap":794894591},{"date":"2025-05-02","current":92.562839,"twenty":6.912483,"median":9.640122,"eighty":21.510731,"marketCap":807888457},{"date":"2025-05-09","current":109.520545,"twenty":6.912483,"median":9.771755,"eighty":22.378782,"marketCap":876383405},{"date":"2025-05-16","current":111.272874,"twenty":6.912483,"median":9.8369,"eighty":23.241541,"marketCap":890405539},{"date":"2025-05-23","current":111.53057,"twenty":6.912483,"median":9.851377,"eighty":23.389744,"marketCap":892467618},{"date":"2025-05-30","current":112.020191,"twenty":6.912483,"median":9.854996,"eighty":23.479725,"marketCap":896385567},{"date":"2025-06-06","current":112.509812,"twenty":6.912483,"median":9.854996,"eighty":23.680859,"marketCap":900303516},{"date":"2025-06-13","current":113.772519,"twenty":6.912483,"median":9.858615,"eighty":23.77084,"marketCap":910407701},{"date":"2025-06-20","current":110.757483,"twenty":6.911437,"median":9.900236,"eighty":23.963505,"marketCap":886281382},{"date":"2025-06-27","current":113.540594,"twenty":6.911437,"median":10.072146,"eighty":24.076775,"marketCap":908551831},{"date":"2025-07-03","current":125.033809,"twenty":6.911437,"median":10.111407,"eighty":24.163581,"marketCap":1000520536},{"date":"2025-07-11","current":124.724574,"twenty":6.911437,"median":10.159007,"eighty":24.316019,"marketCap":998046042},{"date":"2025-07-18","current":119.33874,"twenty":6.911437,"median":10.206056,"eighty":24.402823,"marketCap":954948599},{"date":"2025-07-25","current":119.132584,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":953298936},{"date":"2025-08-01","current":114.751762,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":918243600},{"date":"2025-08-08","current":27.495348,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":941220747},{"date":"2025-08-15","current":29.033973,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":993890954},{"date":"2025-08-22","current":29.43983,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":1007784277},{"date":"2025-08-29","current":30.681634,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":1050293696},{"date":"2025-09-05","current":30.584713,"twenty":6.910391,"median":10.323265,"eighty":24.421878,"marketCap":1046975887},{"date":"2025-09-12","current":30.730095,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":1051952600},{"date":"2025-09-19","current":31.069319,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":1063564929},{"date":"2025-09-26","current":29.79117,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":1019811332},{"date":"2025-10-03","current":29.451946,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":1008199003},{"date":"2025-10-10","current":35.340091,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":1209762011},{"date":"2025-10-17","current":35.382604,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":1211217301},{"date":"2025-10-24","current":35.376531,"twenty":6.911437,"median":10.326186,"eighty":24.439874,"marketCap":1211009403},{"date":"2025-10-31","current":35.425117,"twenty":6.94647,"median":10.431766,"eighty":24.552086,"marketCap":1212672592},{"date":"2025-11-07","current":32.950434,"twenty":6.973166,"median":10.474648,"eighty":24.737341,"marketCap":1220780637},{"date":"2025-11-14","current":32.899931,"twenty":7.021067,"median":10.582438,"eighty":25.043276,"marketCap":1218909550},{"date":"2025-11-21","current":32.984103,"twenty":7.046301,"median":10.602355,"eighty":27.419022,"marketCap":1222028029},{"date":"2025-11-28","current":33.034606,"twenty":7.062818,"median":10.645867,"eighty":27.926647,"marketCap":1223899117},{"date":"2025-12-05","current":33.073886,"twenty":7.083987,"median":10.696453,"eighty":29.45558,"marketCap":1225354407},{"date":"2025-12-09","current":33.09072,"twenty":7.105626,"median":10.702482,"eighty":29.488291,"marketCap":1225978103}],"updateTime":1765421758178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSII\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":17,"code":"91000000","status":"200"}]}}