ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
恒生科技指数
5,199.280
+234.360
4.72%
手动刷新
高:
5,203.110
开:
4,995.830
低:
4,995.830
收:
4,964.920
52周最高:
6,715.460
52周最低:
4,619.670
数据加载中...
总览
新闻资讯
【券商聚焦】招银国际指港股冲高回落 A股高开低走
金吾财讯
·
05/15
恒生科技指数午后跌超3% 哔哩哔哩跌超9%
新浪港股
·
05/15
XI二南方恒科(07552)股价上升5.128%,现价港币$1.64
阿斯达克财经
·
05/15
港股午后跌幅扩大!恒生指数跌1.6%,恒生科技指数跌2.5%
老虎资讯综合
·
05/15
《港股》恒指半日跌229点 中芯国际(00981.HK)升4%阿里健康(00241.HK)挫逾6%
阿斯达克财经
·
05/15
港股午盘|恒指跌0.87% 兆威机电涨超17%
第一财经
·
05/15
港股早盘持续下探 恒指跌0.87% 恒科指跌1.26%
金吾财讯
·
05/15
《半日速报》恒指半日收报26,160点 跌229点; 恒生科技指数半日收报5,012点 跌63点 阿里健康跌逾6%
阿斯达克财经
·
05/15
港股午评:恒指、恒科齐跌;半导体板块盘中爆发,有色、钢铁下跌;科网股普跌,哔哩哔哩跌超6%
中新经纬
·
05/15
港股午评|恒生指数早盘跌0.87% 机器人板块逆市大涨
智通财经
·
05/15
【特约大V】Option Jack:港股憧憬幻灭后的现实教训
金吾财讯
·
05/15
《信而有证》港股愈跌愈多 好友入场博反弹 传比亚迪小米蔚来等升价 零跑今日放榜
阿斯达克财经
·
05/15
《轮动华泰》恒指上日高开急回 中芯华虹绩后分化
阿斯达克财经
·
05/15
花旗:小幅下调恒指年度目标至29600点,更新H股首选买入名单
格隆汇
·
05/15
港股三大指数进一步下跌 恒生指数跌幅扩大逾1%
新浪港股
·
05/15
创业板指跌超1%,氟化工走强,半导体下挫,恒科技跌超1%,华虹半导体跳水
华尔街见闻
·
05/15
牛熊快報 | 市場繼續關注業績期,恒指牛56034/熊65928;華虹Q1利潤飆升,但次季業績指引低於預期,購25440/沽25358;百度將於周一公布業績,購25207/沽24126
老虎資訊
·
05/15
港股开盘 | 恒指高开0.01%,科指低开0.13%!中芯国际、华虹半导体绩后走高
老虎资讯综合
·
05/15
快讯:恒指微涨 科指跌0.13% 黄金股普跌 哔哩哔哩跌超4%
新浪港股
·
05/15
港股ADR预计恒指今早高开53点 报26,442点
阿斯达克财经
·
05/15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5199.28,"timestamp":1780387748358,"preClose":4964.92,"halted":0,"volume":128271872233,"delay":0,"changeRate":0.04720317749329288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":234.36,"latestTime":"06-02 16:09:08","open":4995.83,"high":5203.11,"low":4995.83,"amount":128271872233,"amplitude":0.041749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":0,"adr":0,"adjPreClose":4964.92,"symbolType":"index","openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5203.11,"amplitude":0.041749,"preClose":4964.92,"low":4995.83,"week52Low":4619.67,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5199.28,"eps":0,"divideRate":0,"volume":128271872233,"delay":0,"open":4995.83,"prevYearClose":5515.98,"prevWeekClose":4884.23,"prevMonthClose":4884.23,"prevQuarterClose":4649.82,"fiveDayClose":4946.88,"twentyDayClose":4976.7,"sixtyDayClose":4876.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635703102","title":"【券商聚焦】招银国际指港股冲高回落 A股高开低走","url":"https://stock-news.laohu8.com/highlight/detail?id=2635703102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635703102?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 14:38","pubTimestamp":1778827089,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际环球市场发布研报指,前一交易日 港股冲高回落,恒生指数收平于26,389点,恒生国企指数跌0.2%至8,859点,恒生科技指数跌0.4%至5,076点。A股高开低走,上证综指跌1.5%至4,178点,深证综指跌2.1%,创业板指跌2.2%,成交额维持3.39万亿元人民币高位。美元指数涨0.4%至98.83,市场进一步压低短期降息预期。A股板块中,猪肉、工业气体和银行逆势走强,稀土、贵金属和军工回调。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU2476274720.SGD","LU0890818403.SGD","LU1504937902.USD","LU0173614495.USD","LU0149534421.HKD","LU1868837565.USD","BK1526","LU1769817179.HKD","LU2317271919.USD","LU2449936058.SGD","LU0516423091.SGD","LU0348827113.USD","LU2152927971.USD","LU0029874905.USD","LU0979878070.USD","IE00BGV7N243.SGD","LU1988902786.USD","SG9999001903.USD","LU0348825331.USD","LU0029875118.USD","LU0865486749.SGD","LU0737861772.HKD","LU0052750758.USD","LU1366334651.USD","LU2097828631.EUR","BK1589","SG9999014906.USD","LU0384037296.USD","LU1974910355.USD","LU0315179316.USD","LU0985320562.USD","LU0269904917.USD","LU0082770016.USD","LU0117841782.USD","HK0000320223.HKD","LU0244354667.USD","BK1516","LU1813983027.USD","HK0000306701.USD","BK1592","LU0831103253.SGD","LU0266512127.USD","LU1282651048.USD","LU1515016050.SGD","LU0499858438.USD","LU0084288322.USD","LU1251922891.USD","LU1064130708.USD","LU0140636845.USD","LU0228367735.SGD","LU0203347892.USD","LU0878004406.USD","LU0431992006.USD","LU0819123356.HKD","LU1691799644.USD","LU1102505762.USD","SGXZ31699556.SGD","LU0106959298.USD","LU0107464264.USD","HK0001040168.HKD","LU0320764243.SGD","LU0370786039.SGD","LU2226246903.HKD","HK0000914686.HKD","LU0359201612.USD","LU0650527681.SGD","LU0499858602.USD","LU0823413587.USD","LU0449515922.USD","LU0106259558.USD","LU0348816934.USD","LU2247934214.USD","IE0008368742.USD","HK0001040143.USD","LU0417516738.SGD","SG9999014674.SGD","LU1152091168.USD","LU0502904849.HKD","IE00B0169N27.USD","SG9999015986.USD","LU1769817096.USD","LU1568876335.HKD","SGXZ99366536.SGD","IE00B031J352.USD","BK1591","LU0117844026.USD","LU0651947912.USD","BK1615","LU1044875133.USD","BK1198","SG9999018865.SGD","LU0856984785.SGD","LU0181495838.USD","LU2097828557.USD","LU2177674079.SGD","IE0001KFT4U8.USD","LU1226288253.USD","LU0128522744.USD","LU0700851271.USD","LU1675838814.USD","LU0175139822.USD","LU2279701549.SGD","LU0651946864.USD","LU0577902611.USD","LU0588545904.SGD","LU0543330483.HKD","LU1439102457.SGD","LU0572939691.SGD","LU0039217434.USD","LU1235295612.USD","LU0229945570.USD","TCHmain","LU0396098781.USD","LU0149721374.USD","LU0620787316.HKD","LU0348805143.USD","IE00B3M56506.USD","LU0918141887.USD","LU0675040207.SGD","LU0589944569.HKD","LU0054237671.USD","HK0000320264.USD","LU0329678337.USD","LU1770036033.HKD","LU0588545730.USD","LU0823397103.USD","LU2148510915.USD","LU0047713382.USD","LU1688375341.USD","LU2293587155.HKD","LU2476274308.USD","BK1618","LU1814569148.SGD","IE0008369823.USD","LU2097828805.USD","LU1328615791.USD","LU2251237306.USD","LU0541502299.USD","LU0633140727.USD","LU1196710864.SGD","LU1188198961.HKD","IE0003895053.USD","SG9999001069.SGD","LU0456827905.SGD","LU1048596156.SGD","LU1439103000.SGD","LU0791591158.USD","LU2097828474.EUR","LU0648948544.HKD","LU0577902371.SGD","LU2462611646.USD","LU0577902454.USD","BK4588","IE0032834883.USD","LU1282649141.HKD","BK1517","IE0031814852.USD","IE00B543WZ88.USD","LU0326950275.SGD","LU0823041008.USD","IE00B29SXG58.USD","LU1951186391.HKD","LU0359201885.HKD","LU0345775950.USD","LU0572944931.SGD","LU0082770016.SGD","LU0326948709.USD","BK1609","BK1521","LU0320764755.SGD","LU0588546209.SGD","LU0633140560.USD","LU1917777945.USD","LU0214875030.USD","LU1242518857.USD","LU0823038988.USD","LU0828238088.HKD","LU2242644610.SGD","HSI","LU0737861699.HKD","SG9999017495.SGD","LU2294711473.HKD","LU0348735423.USD","SG9999006514.SGD","LU0823426308.USD","SG9999013353.USD","LU0572940350.SGD","LU0080751232.USD","LU0128522157.USD","LU0455707207.USD","LU0211331839.USD","SG9999001226.SGD","LU0127658192.USD","LU1226288097.SGD","LU0293314216.USD","LU1880383366.USD","LU1044876610.USD","LU0067412154.USD","LU1868837722.USD","LU0577902538.SGD","LU0345776255.USD","LU0287142896.SGD","IE00B8L5B284.USD","LU1808992512.USD","LU0070217475.USD","LU1810669033.SGD","LU1880383440.USD","LU0163747925.USD","LU1152091754.HKD","LU2023250504.SGD","SG9999003461.SGD","HK0000352291.HKD","LU0823413660.USD","BTC.USD.CC","LU0072462343.USD","LU0164939612.USD","SG9999018857.SGD","BK4585","LU0043850808.USD","LU0540923850.HKD","HK0000914660.USD","LU0886674414.USD","LU1196710195.USD","LU1282648689.USD","LU0132412106.USD","LU0898667661.SGD","LU2237443382.USD","LU1048484197.HKD","SG9999007991.SGD","SG9999014914.USD","LU0456854461.SGD","LU0972618739.USD","LU0608807946.USD","LU1196710351.USD","LU1718418525.SGD","HSTECH","LU1956131251.USD","LU0348784397.USD","LU0328353924.USD","SG9999000418.SGD","SG9999001093.SGD","LU2265009873.SGD","BK1608","LU0608807433.USD","LU0501845795.SGD","LU0823426480.USD","LU0868486357.SGD","BK1531","LU0611395673.USD","BK1502","LU2257852520.SGD","LU0823040885.USD","LU2237443549.SGD","LU0878005551.USD","BK1586","LU0061477393.USD","LU0315178854.USD","LU0708995583.HKD","LU0327786744.USD","LU0320764599.SGD","LU0264606111.USD","LU0254981946.USD","LU0259732245.USD","LU1568876251.USD","SGXZ90724238.SGD","LU0516423174.USD","LU0261950983.USD","LU1051768304.USD","IE0009570106.USD","LU0605514214.HKD","LU2362540622.SGD","LU0541501648.USD","LU0054450605.USD","SG9999004220.SGD","LU1226287875.USD","LU0203345920.USD","LU0531971595.HKD","LU1868838027.USD","LU0228659784.USD","LU0786609619.USD","LU0348723411.USD","LU1064131003.USD","LU0516422366.SGD","LU2237443978.SGD","LU0048388663.USD","LU3063872942.SGD","LU0871576103.HKD","LU1051769294.HKD","LU0821914370.USD","IE00B031HY20.USD","LU0235996351.USD","LU0683595622.HKD","LU1981816686.USD","LU2133065610.SGD","LU0708995153.HKD","LU2264538146.SGD","LU1064131342.USD","LU1804176565.USD","LU0642271901.SGD","LU0348788117.USD","SG9999001689.USD","LU0588545490.SGD","LU0414403682.SGD","SG9999001846.SGD","SGXZ81514606.USD","LU1102505929.USD","NVDA","IE00BPRC5H50.USD","BK1163","LU0593848301.USD","LU0456846285.SGD","LU0918141705.HKD","HK0000151867.HKD","LU0634319403.HKD","LU2106854487.HKD","LU0607220059.USD","IE00BQXX3F31.USD","BK1594","IE0008368411.USD","IE00B8HQ1Z84.USD","LU0862451837.USD","LU0164872284.USD","LU0531970944.HKD","IE00B067MR52.USD","LU0516422952.EUR","LU0049112450.USD","LU2251237488.HKD","LU1105468828.SGD","LU1720050803.USD","LU1316542783.SGD","LU0594300419.USD","LU1642822792.SGD","LU1224709979.USD","IE00B5MMRT66.SGD","LU0314109678.HKD","LU2399975544.HKD","LU1023057109.AUD","LU1282651121.HKD","IE0003795394.USD","LU0359202008.SGD","LU1008478684.HKD","LU2778985437.USD","BK1610","BTC","LU0738912210.USD","LU2087589342.USD","LU0880133367.SGD","SG9999002463.SGD","LU1629966141.USD","LU1282649810.SGD","LU0441854154.USD","LU1328277881.USD","BK1544","IE00B0169L03.USD","LU1224444064.USD","LU0192582467.USD","LU1719994722.HKD","LU0188438112.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","LU0048580855.USD","BK1505","LU0873338254.USD","LU0266512473.USD","SG9999015978.USD","LU0797268264.HKD","LU0417516571.SGD","LU0096374516.USD","LU0211977185.USD","LU0828237940.HKD","LU0882747503.HKD","LU0345780521.USD","LU2051468812.USD","IE00B031HW06.USD","LU0348783662.USD","LU2125910500.SGD","SG9999006597.SGD","LU2008162690.USD","LU0143863784.USD","LU1303224171.USD","LU0594300179.USD","LU0561508036.HKD","LU0289960550.SGD","LU0196878994.USD","LU0672654166.SGD","LU0449509016.USD","LU2362541273.HKD","IE0003851619.USD","IE0034224299.USD","SG9999002562.SGD","SG9999000327.SGD","LU0049853897.USD","LU0051755006.USD","LU2237443465.HKD","LU1960683339.HKD","LU1481107354.HKD","SG9999000459.SGD","LU0231483743.USD","IE00BF5LJ272.USD","LU1883866441.USD","IE00B97KM107.HKD","LU1366334578.USD","LU0345780281.USD","LU0417516902.SGD","LU1211504680.USD","LU0210533765.USD","LU0823397285.USD","IE00BQXX3C00.GBP","LU1046422090.SGD","LU2039709279.SGD","LU0165289439.USD","SG9999015945.SGD","LU2498475776.HKD","LU0164880469.USD","LU2097828714.EUR","LU0329678170.USD","HK0000306685.HKD","LU1770034418.SGD","BK1095","IE00B0JY6N72.USD","LU0106252389.USD","LU1282649067.USD","LU0143863198.USD","LU1323998911.USD","LU0516422440.USD","LU0823039010.USD","LU0072913022.USD","LU1733274473.HKD","LU0164865239.USD","SGXZ51526630.SGD","LU1226287529.USD","LU0345769128.USD","LU2045819591.USD","LU1655091459.SGD","GB00BDT5M118.USD","LU2237443895.HKD","IE0032431581.USD","LU1961090484.USD","IE00BZ08YT58.USD","LU0488056044.USD","LU1807302812.USD","LU1734074674.USD","LU1226288170.HKD","SG9999014898.SGD","BK1607","LU0828237510.HKD","LU0463099449.HKD","LU1226287792.SGD","LU0261947096.USD","LU0819121731.USD","LU0348783233.USD","LU0011963245.USD","LU0210527791.USD","LU0345769631.USD","HTCD.SI","LU1725190679.HKD","IE00BZ08YR35.GBP","LU1785774172.SGD","LU2237443622.USD","LU2362541513.USD","LU0169518387.USD","LU0577902298.EUR","LU1794554557.SGD","LU1242518931.SGD","LU2125910849.SGD","SG9999014880.SGD","LU0307460666.USD","LU0784639295.USD","LU0469268626.HKD","LU1733274390.USD","IE00BQXX3D17.EUR","LU0210526637.USD","LU0509642566.USD","LU1993786604.SGD","LU1048588211.SGD","HK0000352382.USD","LU1044874839.SGD","LU0048597586.USD","LU1831875114.USD","LU0348814723.USD","LU0251144936.SGD","SG9999001051.SGD","LU0791590937.USD","LU0456842615.SGD","LU0543330566.HKD","LU0862451753.SGD","BK1614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635277717","title":"恒生科技指数午后跌超3% 哔哩哔哩跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635277717","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635277717?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 13:54","pubTimestamp":1778824440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 港股持续走低,恒生科技指数午后跌超3%,恒生指数跌近2%。科指成分股中,哔哩哔哩跌超9%,华虹半导体跌近8%,联想、阿里巴巴跌超4%,美团、百度、小米等跌超3%。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郝欣煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-05-15/doc-inhxyccp3406642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1608","BK4548","BK4588","LU2097828474.EUR","BK1095","BK1615","BK4077","IE0034224299.USD","BK1575","LU2097828805.USD","BK4531","SG9999003461.SGD","BILI","BK4503","BK4085","09626","LU2097828714.EUR","BK4585","BK1104","BK4504","BK4505","HSTECH","SG9999006597.SGD","BK4577","BK4554","BK1587","HSI","BK4566","BK1618","LU2097828557.USD","BK4526","SG9999001093.SGD","SG9999001069.SGD","BK4509","BK4513","BK4510","SG9999001051.SGD","BK1588","LU2097828631.EUR","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635777130","title":"XI二南方恒科(07552)股价上升5.128%,现价港币$1.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2635777130","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635777130?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 13:40","pubTimestamp":1778823600,"startTime":"0","endTime":"0","summary":"[上升股]XI二南方恒科(07552) 股价在下午01:40比前收市价上升5.128%,现股价为港币$1.64。至目前为止,今日最高价为$1.64,而最低价为$1.562。总成交量为3.142亿股,总成交金额为港币$5.042亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605152498/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605152498/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164572883","title":"港股午后跌幅扩大!恒生指数跌1.6%,恒生科技指数跌2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164572883","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164572883?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 13:37","pubTimestamp":1778823437,"startTime":"0","endTime":"0","summary":"5月15日,恒生指数午后跌幅扩大至1.6%,恒生科技指数跌2.5%;科网股震荡走低,$哔哩哔哩-W(09626)$跌超8%,$华虹半导体(01347)$跌超7%、$阿里健康(00241)$、$京东健康(06618)$跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d16ad5625ba70084bcab50a98d808dab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VXUS","513600","MCHmain","159271","BK4588","HSImain","HHImain","HSI","HSTECH","MHImain","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635600774","title":"《港股》恒指半日跌229点 中芯国际(00981.HK)升4%阿里健康(00241.HK)挫逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635600774","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635600774?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 12:25","pubTimestamp":1778819100,"startTime":"0","endTime":"0","summary":"恒生指数今早高开1点后走势回落,中午收报26,160点,跌229点或0.87%,半日成交额为1,511.49亿元。国企指数中午收报8,759点,跌98点或1.11%;恒生科技指数收报5,012点,跌63点或1.25%。其他股份表现方面,阿里健康季绩符预期,惟中午收报4.25元,跌6.39%,成表现最差蓝筹。毛戈平受股东减持消息拖累,半日跌近6%至62.7元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524739/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524739/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["688981","BK1584","BK1501","BK1142","BK1589","BK1189","BK1610","BK1163","BK0214","SGXZ49509284.SGD","SGXZ81163826.USD","BK1502","LU2148510915.USD","HSI","513600","02833","BK1615","BK1571","BK1617","HHImain","BK1515","MCHmain","00241","LU1064130708.USD","LU1064131003.USD","BK1607","BK1247","HSTECH","00981","BK1614","BK1526","BK1591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635774370","title":"港股午盘|恒指跌0.87% 兆威机电涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635774370","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635774370?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 12:17","pubTimestamp":1778818655,"startTime":"0","endTime":"0","summary":"恒生指数跌0.87%,恒生科技指数跌1.25%。兆威机电涨超17%,国恩科技涨超15%,天岳先进跌超10%,创新实业跌超8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605153738720046.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738720046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MCHmain","MHImain","BK4588","02692","02833","513600","BK4585","HSI","HHImain","BK0224","HSTECH","BK1116","003021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635774329","title":"港股早盘持续下探 恒指跌0.87% 恒科指跌1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635774329","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635774329?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 12:16","pubTimestamp":1778818603,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘三大指数持续走低,截至午间收盘,恒指抹去涨幅跌0.87%,国企指数跌1.11%,恒生科技指数跌1.26%。中芯国际 涨 4.06%,吉利汽车 涨 1.98%,MINIMAXW 跌 3.29%,澜起科技 跌 3.32%,中国南方航空股份 跌 3.65%,紫金矿业 跌 3.76%,哔哩哔哩W 跌 6.35%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678170.USD","LU1282651048.USD","HK0000306701.USD","LU0106252389.USD","LU0228659784.USD","LU0348816934.USD","BK1575","LU0082770016.SGD","LU1242518857.USD","LU0871576103.HKD","LU1961090484.USD","LU2399975544.HKD","BK1608","LU0329678337.USD","HK0000320223.HKD","LU0266512127.USD","LU2226246903.HKD","LU1861214812.USD","LU2008162690.USD","LU0737861699.HKD","LU0315179316.USD","BK1198","LU0039217434.USD","LU0345780281.USD","LU0620787316.HKD","LU2097828631.EUR","BK1505","BK4585","BK1587","BK1588","HSI","LU1794554557.SGD","BK1589","LU0307460666.USD","LU1188198961.HKD","LU3063872942.SGD","SG9999006597.SGD","LU0588546209.SGD","LU1770034418.SGD","LU0173614495.USD","BK1607","LU2360107325.USD","LU0540923850.HKD","LU0918141887.USD","LU2264538146.SGD","BK1614","LU0821914370.USD","LU0348825331.USD","LU0417516738.SGD","LU2097828474.EUR","BK1561","BK1123","BK1095","80175","BK1163","BK1539","LU1769817096.USD","HK0000306685.HKD","LU0140636845.USD","LU1282648689.USD","LU0348827113.USD","LU0327786744.USD","LU1831875114.USD","BK1117","GELYY","LU0049853897.USD","LU1988902786.USD","LU2097828714.EUR","BK1592","IE00B0JY6N72.USD","SG9999001051.SGD","SG9999002463.SGD","LU0797268264.HKD","LU1224709979.USD","IE0032431581.USD","SG9999004220.SGD","IE00BZ08YT58.USD","02833","LU0463099449.HKD","LU0149721374.USD","LU1720050803.USD","BK1615","LU1303224171.USD","LU0244354667.USD","LU1808992512.USD","SG9999003461.SGD","LU0886674414.USD","IE0034224299.USD","LU0348814723.USD","IE00BZ08YS42.EUR","LU0634319403.HKD","LU1251922891.USD","LU0561508036.HKD","513600","BK1521","LU0328353924.USD","BK1610","LU0165289439.USD","LU0737861772.HKD","LU1861219969.SGD","LU0164880469.USD","LU0348735423.USD","LU0287142896.SGD","LU1064131342.USD","BK1104","LU1481107354.HKD","LU1504937902.USD","LU0082770016.USD","SG9999001069.SGD","LU0828237940.HKD","LU1719994722.HKD","LU0531971595.HKD","LU0181495838.USD","LU1769817179.HKD","LU0293314216.USD","LU2177674079.SGD","MCHmain","IE00BZ08YR35.GBP","LU0061477393.USD","LU0043850808.USD","LU1242518931.SGD","BK1594","LU0164865239.USD","LU0211977185.USD","LU0979878070.USD","LU0370786039.SGD","BK1544","LU0096374516.USD","LU0456854461.SGD","LU2097828805.USD","LU0164939612.USD","BK4588","LU0469268626.HKD","LU1224444064.USD","BK1526","LU0431992006.USD","LU0417516902.SGD","EVS.SI","HSTECH","LU0868486357.SGD","SG9999001093.SGD","HK0000320264.USD","LU0266512473.USD","LU1282651121.HKD","LU0572944931.SGD","LU2097828557.USD","SG9999002828.SGD","HHImain","LU0828237510.HKD","LU1048596156.SGD","LU0048580855.USD","LU1105468828.SGD","BK1119","LU0326950275.SGD","LU0345780521.USD","BK1514","LU0918141705.HKD","BK1618","LU2039709279.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635771095","title":"《半日速报》恒指半日收报26,160点 跌229点; 恒生科技指数半日收报5,012点 跌63点 阿里健康跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635771095","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635771095?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 12:12","pubTimestamp":1778818320,"startTime":"0","endTime":"0","summary":"恒指半日收26,160点,跌229点或0.9%。恒生科技指数报5,012点,跌63点或1.3%。国指跌98点或1.1%,报8,759点。沽空资料截至 2026-05-14 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524727/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5d42ec2f3800feed5e172dbe4a5f5763","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524727/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1591","BK1615","BK1189","HSTECH","BK1501","BK1610","BK1584","BK1589","BK1247","02833","BK1142","BK1571","BK1502","BK1515","BK1617","HHImain","HSI","513600","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635677434","title":"港股午评:恒指、恒科齐跌;半导体板块盘中爆发,有色、钢铁下跌;科网股普跌,哔哩哔哩跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635677434","media":"中新经纬","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635677434?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 12:06","pubTimestamp":1778817960,"startTime":"0","endTime":"0","summary":"15日,港股主要指数低位运行。截至午间收盘,恒指跌0.87%,恒生科技指数跌1.26%。盘面上,消费零售、有色、钢铁、造纸、硬件设备、交运、医药生物、非银金融等多数板块下跌。机械、煤炭、家电等少数板块上涨。半导体板块盘中拉涨,优博控股、天域半导体涨超10%,豪威集团、中芯国际涨超4%,国民技术、兆易创新、普达特科技等上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5d42ec2f3800feed5e172dbe4a5f5763","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738718247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4566","SG9999003461.SGD","BK4531","09626","SG9999001093.SGD","BK4077","BK4588","LU2097828474.EUR","BK4509","MHImain","LU2097828805.USD","BK4526","BK1587","BK1104","HSTECH","BK4503","BK4535","513600","MCHmain","IE0034224299.USD","BK1615","BK4563","SG9999001069.SGD","BK4554","BK4504","LU2097828631.EUR","BK1588","HSI","LU2097828557.USD","BK1608","BK4510","BK1618","LU2097828714.EUR","SG9999006597.SGD","BK4513","BILI","BK4085","BK4585","HHImain","SG9999001051.SGD","BK4505","BK1095","02833","BK1575","BK4577","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635771239","title":"港股午评|恒生指数早盘跌0.87% 机器人板块逆市大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2635771239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635771239?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 12:00","pubTimestamp":1778817625,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,港股恒生指数跌0.87%,跌229点,报26159点;恒生科技指数跌1.26%。港股早盘成交1511亿港元。机器人产业进入量产博弈阶段。均胜电子涨6%,公司聚焦机器人核心部件以及相关总成方案。通用Token降价引爆市场需求,迅策垂类Token溢价及需求坚挺。阿里健康跌超6%,年度经调整净利同增19.3%,公司CFO发生变更。建滔积层板跌4.87%,中国巨石宣布扩产,花旗料短期或对公司造成负面市场情绪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","01888","03986","MCHmain","00241","01208","01801","603986","600362","HSTECH","002747","BK1183","02715","02432","HSI","BK4588","00699","02833","06127","02692","600699","BK1116","00358","HHImain","BK4585","003021","02591","03317","603127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635099779","title":"【特约大V】Option Jack:港股憧憬幻灭后的现实教训","url":"https://stock-news.laohu8.com/highlight/detail?id=2635099779","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635099779?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 11:34","pubTimestamp":1778816076,"startTime":"0","endTime":"0","summary":"金吾财讯 | 周四港股受阿里巴巴 及腾讯业绩带动,恒指高开逾 400 点至 26,844 点,创下三个月新高。开市即见全日高位,随后却迎来一记沉重的“大阴烛”,升幅悉数收窄。腾讯由升转跌,阿里升幅亦收窄逾半,港股再次给予“高位追货者”一记响亮的耳光。截至完稿时,恒指于 26,153 点附近徘徊,未来若不能收复26,250这条重要好淡分界线的话,续挫的机率增加。笔者早在1月底时估计恒指 28,056点这水平,高机率成为全年最高,目前看来机率增加。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1517","LU1675838814.USD","SGXZ90724238.SGD","SG9999000327.SGD","LU1719994722.HKD","LU0261950983.USD","LU1242518857.USD","SG9999017495.SGD","LU2125910849.SGD","LU0878005551.USD","LU0348783233.USD","LU1720051108.HKD","LU0211977185.USD","LU1720051017.SGD","LU2097829019.USD","LU1282649141.HKD","SG9999001689.USD","LU1770036033.HKD","HK0000320264.USD","LU0196878994.USD","LU1961090484.USD","LU1226287875.USD","LU0107464264.USD","LU0210527791.USD","SG9999001069.SGD","LU0143863784.USD","LU2008162690.USD","LU0862451837.USD","LU2125910500.SGD","LU2294711473.HKD","LU0132412106.USD","LU0229945570.USD","LU0577902454.USD","LU1880398471.USD","IE0008368304.USD","LU1808992512.USD","LU0463099449.HKD","LU0823426308.USD","LU2237443549.SGD","LU1568876251.USD","LU1642822792.SGD","LU0140636845.USD","LU0314109678.HKD","SG9999014914.USD","HK0000286598.CNH","LU0831103253.SGD","LU0648000940.SGD","LU0261947096.USD","LU0543330483.HKD","LU0396098781.USD","SGXZ31699556.SGD","LU1152091168.USD","HK0000914660.USD","LU0431992006.USD","LU0611395673.USD","LU0192582467.USD","LU1548497426.USD","LU0898667661.SGD","LU0577902371.SGD","LU0117841782.USD","LU2265009873.SGD","IE00B0JY6N72.USD","LU0307460666.USD","IE00B8L5B284.USD","LU0047713382.USD","LU0173614495.USD","LU0054450605.USD","LU2097828631.EUR","LU1188198961.HKD","BK1249","BK4588","LU0417516571.SGD","IE0008368742.USD","LU1282648689.USD","LU1981816686.USD","LU0359201885.HKD","LU0823397285.USD","LU0235996351.USD","BK1526","LU1956131251.USD","LU0541501648.USD","LU1226288170.HKD","SG9999001093.SGD","LU0572944931.SGD","LU2106854487.HKD","LU0348784397.USD","LU1048596156.SGD","LU2279701549.SGD","LU1880383366.USD","LU0329678170.USD","LU2237443978.SGD","BK1588","LU0210533765.USD","LU0700851271.USD","SG9999018857.SGD","IE0003895053.USD","LU0828238088.HKD","LU0128522157.USD","LU1226288253.USD","LU0348788117.USD","LU0540923850.HKD","LU0985320562.USD","LU1880383440.USD","LU0348805143.USD","LU1629966141.USD","LU2317271919.USD","SG9999001846.SGD","LU1504937902.USD","LU0651947912.USD","LU0737861772.HKD","IE0008369823.USD","LU1813983027.USD","LU0052750758.USD","IE0031814852.USD","LU0972618739.USD","LU1105468828.SGD","LU0175139822.USD","LU1868838027.USD","LU0607220059.USD","IE00BQXX3D17.EUR","LU1917777945.USD","LU0080751232.USD","LU0203347892.USD","LU1785774172.SGD","LU2039709279.SGD","LU0228659784.USD","LU1831875114.USD","LU0543330566.HKD","LU0130103400.USD","SG9999007991.SGD","GB00BDT5M118.USD","LU0327786744.USD","LU0449509016.USD","HTCD.SI","LU0762541174.USD","LU0650527681.SGD","LU0348783662.USD","IE0001KFT4U8.USD","LU1282649810.SGD","LU1044876610.USD","LU0072462343.USD","LU0348825331.USD","LU0488056044.USD","SG9999002562.SGD","SG9999014880.SGD","LU0264606111.USD","LU0051755006.USD","LU1481107354.HKD","LU2226246903.HKD","HBBD.SI","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","BK4585","SGXZ86797644.SGD","LU1868837722.USD","LU0890818403.SGD","LU1051769294.HKD","LU0594300419.USD","LU0054237671.USD","LU0608807433.USD","LU1102505929.USD","SG9999014898.SGD","LU3063872942.SGD","LU1235295612.USD","LU0320764599.SGD","LU2097828714.EUR","SG9999002828.SGD","LU1251922891.USD","LU0469268626.HKD","HK0000352291.HKD","LU0878004406.USD","LU1769817096.USD","LU0210526637.USD","LU1046422090.SGD","LU0516422440.USD","LU0417516902.SGD","LU2133065610.SGD","HK0000151867.HKD","LU0203345920.USD","LU0165289439.USD","LU0651946864.USD","LU0164865239.USD","LU2087589342.USD","HK0001040143.USD","LU1655091459.SGD","IE00B29SXG58.USD","LU2177674079.SGD","LU1008478684.HKD","LU0572939691.SGD","LU1794554557.SGD","LU1064131003.USD","LU1328277881.USD","SG9999015945.SGD","LU1201861165.SGD","HK0000352382.USD","LU1196710351.USD","LU2362541513.USD","LU1868837565.USD","LU0329678337.USD","LU2251237488.HKD","LU0096374516.USD","LU1303224171.USD","LU2247934214.USD","LU1439102457.SGD","IE0034224299.USD","LU0708995153.HKD","LU1102505762.USD","LU2293587155.HKD","LU2476274720.SGD","LU0541502299.USD","LU1974910355.USD","LU0516423174.USD","SG9999002463.SGD","LU0211331839.USD","LU1051768304.USD","LU0251144936.SGD","LU0106252389.USD","LU0259732245.USD","LU2362541273.HKD","LU0683595622.HKD","LU0516423091.SGD","LU0531970944.HKD","IE00BZ08YS42.EUR","LU0293314216.USD","LU2097828557.USD","BK1531","LU0456842615.SGD","LU0502904849.HKD","LU0737861699.HKD","LU1807302812.USD","LU1814569148.SGD","LU0106959298.USD","LU2097828805.USD","LU0605514214.HKD","LU1733274473.HKD","LU0819121731.USD","SGXZ51526630.SGD","LU0169518387.USD","IE00B031HY20.USD","LU1960683339.HKD","LU0738912210.USD","HK0000306701.USD","SG9999001051.SGD","LU2449936058.SGD","LU0797268264.HKD","LU0823041008.USD","LU0633140727.USD","LU0868486357.SGD","IE00BGV7N243.SGD","LU0043850808.USD","LU1515016050.SGD","IE0008368411.USD","LU0791590937.USD","LU0589944569.HKD","LU0608807946.USD","LU0880133367.SGD","LU1282649067.USD","LU0441854154.USD","LU0067412154.USD","LU0873338254.USD","LU0106259558.USD","SG9999015978.USD","LU0127658192.USD","LU0456846285.SGD","LU0048597586.USD","HK0001040168.HKD","IE00BQXX3C00.GBP","89988","LU1366334578.USD","ALBmain","LU0348723411.USD","LU1044875133.USD","IE00BF5LJ272.USD","BABA","BK1575","LU0499858438.USD","LU1224444064.USD","BK1095","LU0593848301.USD","LU1725190679.HKD","LU0501845795.SGD","LU0633140560.USD","BK1589","LU0516422952.EUR","LU0269904917.USD","LU1328615791.USD","LU0648948544.HKD","LU0823426480.USD","LU0828237510.HKD","LU2237443622.USD","LU0588546209.SGD","LU0315179316.USD","LU0164880469.USD","LU0886674414.USD","IE00B0169L03.USD","LU0882747503.HKD","LU0029875118.USD","LU0348827113.USD","LU1568876335.HKD","LU2051468812.USD","LU0516422366.SGD","LU0348816934.USD","LU0231483743.USD","LU0577902298.EUR","LU0049853897.USD","LU1226288097.SGD","LU2237443895.HKD","LU1196710195.USD","LU0455707207.USD","LU2045819591.USD","LU0642271901.SGD","LU0630378429.USD","LU1688375341.USD","LU1769817179.HKD","LU1734074674.USD","LU1224709979.USD","LU1883866441.USD","LU0456827905.SGD","SG9999003461.SGD","LU0049112450.USD","LU0149534421.HKD","SG9999013353.USD","LU1733274390.USD","BK1618","SG9999004220.SGD","LU0588545490.SGD","LU2257852520.SGD","SG9999000418.SGD","BK1586","SG9999001226.SGD","LU0499858602.USD","SG9999001903.USD","LU0918141705.HKD","SG9999015952.SGD","LU1226287792.SGD","LU0791591158.USD","LU0328353924.USD","SG9999018865.SGD","LU1810669033.SGD","IE00BZ08YR35.GBP","LU0417516738.SGD","LU1152091754.HKD","BK1516","LU1804176565.USD","LU1366334651.USD","LU0244354667.USD","HSTECH","IE00B067MR52.USD","LU0345769631.USD","LU0320764755.SGD","LU0039217434.USD","IE00BQXX3F31.USD","LU1242518931.SGD","LU0029874905.USD","LU0143863198.USD","LU1993786604.SGD","LU0630378692.HKD","LU1115378108.SGD","LU0326950275.SGD","LU0384037296.USD","LU0128522744.USD","LU1691799644.USD","IE00B0169N27.USD","SG9999006514.SGD","IE00BMPRXR70.SGD","LU2357305700.SGD","IE00B031J352.USD","IE00B031HW06.USD","LU0348814723.USD","LU0197773160.USD","LU0821914370.USD","SGXZ81514606.USD","LU0862451753.SGD","LU0345776255.USD","BK1608","HK0000306685.HKD","LU0823039010.USD","IE00B8HQ1Z84.USD","LU0084288322.USD","LU0359201612.USD","LU1064130708.USD","LU0865486749.SGD","LU1282651121.HKD","IE00B3M56506.USD","SG9999014674.SGD","LU1282651048.USD","HK0000320223.HKD","HSI","LU0819123356.HKD","LU0786609619.USD","IE00BMPRXN33.USD","BK1501","BK1615","LU1226287529.USD","LU0823413587.USD","LU1951186391.HKD","LU1718418525.SGD","LU0871576103.HKD","LU0823397103.USD","IE0032431581.USD","SGXZ62798434.SGD","LU2498475776.HKD","HK0000914686.HKD","LU0061477393.USD","IE0003795394.USD","BK1142","LU0594300179.USD","LU0823040885.USD","LU2251237306.USD","IE00B543WZ88.USD","LU0531971595.HKD","LU0588545730.USD","BK1591","BK1521","LU0287142896.SGD","LU0197773673.USD","LU0228367735.SGD","LU0672654166.SGD","LU0345775950.USD","LU0979878070.USD","LU0348735423.USD","SG9999015986.USD","LU0070217475.USD","LU0634319403.HKD","LU0164872284.USD","LU0214875030.USD","LU2778985437.USD","LU2097828474.EUR","LU0130518102.USD","LU1770034418.SGD","SG9999014906.USD","LU0254981946.USD","LU0048580855.USD","LU2488822045.USD","LU0577902538.SGD","LU1720050803.USD","LU0370786039.SGD","LU1880398554.USD","BK1584","IE0003851619.USD","LU2148510915.USD","LU0823413660.USD","LU0823038988.USD","LU2237443465.HKD","LU1048484197.HKD","LU0449515922.USD","LU0359202008.SGD","LU1439103000.SGD","LU1196710864.SGD","IE0009570106.USD","LU1316542783.SGD","LU0509642566.USD","LU0918141887.USD","LU0072913022.USD","SGXZ99366536.SGD","LU0572940350.SGD","LU1211504680.USD","LU2242644610.SGD","HK0000107257.USD","LU0149721374.USD","LU2237443382.USD","TCHmain","LU0326948709.USD","LU0762540952.USD","LU2152927971.USD","LU0577902611.USD","LU0289960550.SGD","LU2462611646.USD","LU2023250504.SGD","LU0315178854.USD","LU0345769128.USD","LU0477156797.USD","LU0561508036.HKD","LU0784639295.USD","LU0708995583.HKD","LU0163747925.USD","BK1609","LU0762542818.HKD","SG9999000459.SGD","LU2362540622.SGD","BK1610","BK1502","LU0320764243.SGD","LU2476274308.USD","LU0828237940.HKD","IE00BZ08YT58.USD","LU1323998911.USD","LU0588545904.SGD","LU0414403682.SGD","LU0640798160.USD","LU0011963245.USD","LU1048588211.SGD","LU2399975544.HKD","SG9999006597.SGD","LU0048388663.USD","LU1023057109.AUD","LU0675040207.SGD","LU1044874839.SGD","LU0181495838.USD","IE0032834883.USD","LU0831093199.SGD","LU0856984785.SGD","LU0188438112.USD","IE00B97KM107.HKD","LU0117844026.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635793017","title":"《信而有证》港股愈跌愈多 好友入场博反弹 传比亚迪小米蔚来等升价 零跑今日放榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2635793017","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635793017?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 11:11","pubTimestamp":1778814660,"startTime":"0","endTime":"0","summary":"有消息指,多间新能源车企释放升价信号,通过上调车型售价或缩减购车优惠等途径低调试探市场接受度。比亚迪对旗下部分车型智能驾驶选装包价格上调逾2000元人民币,小米新一代SU7全系升价4000元人民币,蔚来、小鹏亦透露二季度上调车型价格。风险披露及免责声明 本结构性产品并无抵押品,如发行人无力偿债或违约,投资者可能无法收回部分或全部应收款项。本行可能是结构性产品的唯一市场参与者,而结构性产品的二级市场可能有限。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260306181145095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260306181145095_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524703/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524703/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1981816686.USD","LU1064131003.USD","LU1323998911.USD","LU0326950275.SGD","LU0871576103.HKD","BK1607","LU2328871848.SGD","SG9999002828.SGD","LU0128522744.USD","LU0149721374.USD","LU0054450605.USD","LU0254981946.USD","LU2039709279.SGD","LU1813983027.USD","LU0819121731.USD","LU0823413587.USD","LU2087589342.USD","IE00BZ08YS42.EUR","01810","LU2148510915.USD","LU0348735423.USD","LU0175139822.USD","LU0588545904.SGD","BK1149","LU0029874905.USD","LU0516422952.EUR","09863","LU1242518931.SGD","IE00BD6J9T35.USD","LU2097828714.EUR","LU2294711713.HKD","BK0188","BK0196","LU0348805143.USD","LU2476274308.USD","LU1868837565.USD","LU2580892789.USD","BK1539","SG9999003461.SGD","LU0540923850.HKD","BK0014","LU0043850808.USD","LU1023057109.AUD","LU1146622755.USD","LU0823040885.USD","LU1508157978.USD","LU1861214812.USD","LU0359201885.HKD","BK1502","LU2289578879.USD","LU0683595622.HKD","BK0155","IE00BZ08YT58.USD","LU0456827905.SGD","LU0516422440.USD","LU0561508036.HKD","LU1956131251.USD","BK1193","HK0000286598.CNH","LU0359201612.USD","LU1997244956.HKD","SG9999002463.SGD","EVS.SI","LU0164880469.USD","LU2257852520.SGD","IE0034224299.USD","LU0700851271.USD","BK1504","LU0289961442.SGD","LU0469268626.HKD","BK1515","LU0499858438.USD","LU1961090484.USD","SG9999001226.SGD","BK1119","LU0348825331.USD","IE00B3M56506.USD","LU0348814723.USD","LU1820825898.SGD","LU2360107325.USD","LU0274383008.USD","LU0588545490.SGD","LU1720050803.USD","LU0348816934.USD","BK1594","LU2294711473.HKD","LU0289739343.SGD","SG9999001093.SGD","SG9999015952.SGD","LU0211977185.USD","LU0708995583.HKD","LU0456846285.SGD","LU0634319403.HKD","LU1969619763.USD","01211","LU0594300419.USD","LU0823397103.USD","LU0594300179.USD","LU0650527681.SGD","LU0143863198.USD","LU1880383440.USD","09866","LU0327786744.USD","LU1997245177.USD","LU0210526637.USD","LU1188198961.HKD","LU1868838027.USD","BK1506","LU0345776255.USD","LU1861219969.SGD","LU0052750758.USD","LU2778985437.USD","LU0819123356.HKD","LU1328277881.USD","LU0314109678.HKD","XIACY","LU0588546209.SGD","LU0633140560.USD","LU1251922891.USD","LU1242518857.USD","LU0359202008.SGD","LU1868837722.USD","BK1580","LU1781817850.SGD","LU0516422366.SGD","LU0244354667.USD","LU0345775950.USD","LU0531970944.HKD","LU0348767384.USD","BK1588","LU2097828557.USD","LU2580892862.HKD","LU0320764243.SGD","LU0499858602.USD","LU0979878070.USD","LU0856984785.SGD","HK0000165453.HKD","BK1521","LU2097828631.EUR","LU0531971595.HKD","SG9999014674.SGD","LU2663582299.SGD","LU1794554557.SGD","SG9999006597.SGD","LU2399975544.HKD","LU0865486749.SGD","LU0823039010.USD","LU0828238088.HKD","LU0320764599.SGD","BK1575","HSI","BK1610","LU0229945570.USD","BK1523","LU0593848301.USD","BK1589","LU0143863784.USD","LU0588545730.USD","IE0032431581.USD","LU0611395673.USD","LU0315178854.USD","LU1770034418.SGD","LU2449936058.SGD","LU0269904917.USD","LU0039217434.USD","LU0417516902.SGD","LU0164872284.USD","LU0449509016.USD","HYDD.SI","LU0509642566.USD","BK1615","LU0511384066.AUD","LU0633140727.USD","LU0797268264.HKD","LU0214875030.USD","LU0675040207.SGD","LU0823041008.USD","LU0823426480.USD","BK0169","BYDDY","HSTECH","LU1303224171.USD","BK0264","LU1481107354.HKD","LU2152927971.USD","LU1880383366.USD","LU0543330566.HKD","BK1509","BK0183","LU2226246903.HKD","BK1540","LU2495084118.USD","LU0289960550.SGD","LU0463099449.HKD","LU0823038988.USD","LU2348774022.SGD","LU1282648689.USD","LU0165289439.USD","LU0084288322.USD","LU0708995153.HKD","LU0605514214.HKD","LU2476274720.SGD","IE00BZ08YR35.GBP","NIO.SI","81211","LU0348827113.USD","LU2249611893.SGD","LU0164865239.USD","LU1580142542.USD","BK0070","LU0516423091.SGD","LU0823413660.USD","LU0235996351.USD","SG9999015986.USD","BK0072","LU0169518387.USD","LU1064130708.USD","LU2357125470.USD","LU0918141705.HKD","LU1808992512.USD","LU0231483743.USD","LU0307460666.USD","SG9999006514.SGD","LU0572944931.SGD","LU0823426308.USD","HXXD.SI","LU0823414551.USD","BK1618","LU0505663152.USD","LU2097828474.EUR","LU0823414478.USD","LU2097828805.USD","LU0449515922.USD","LU0441854154.USD","LU2153592121.USD","LU0823397285.USD","LU0259732245.USD","SG9999015945.SGD","LU0051755006.USD","LU0117841782.USD","LU0417516738.SGD","LU0516423174.USD","81810","LU1105468828.SGD","002594","LU1997245094.SGD","BK1522","NIO","SG9999015978.USD","LU2506951792.HKD","LU0918141887.USD","LU1770036033.HKD","BK1582","LU1719994722.HKD","LU0348766576.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635677694","title":"《轮动华泰》恒指上日高开急回 中芯华虹绩后分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2635677694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635677694?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 10:53","pubTimestamp":1778813580,"startTime":"0","endTime":"0","summary":"港股方面,恒指昨日高开低走,一度升超400点上26,800点创一月新高,但收市时涨幅全数回吐。管理层表示,受综合平均售价提升影响,预计第二季度毛利率将上升。二季度指引料营收达7亿美元,毛利率进一步上升至14-16%。相关内容《大行》花旗调整商品偏好次序首选铜 新首选股包括宁德时代、五矿资源、洛钼、中铝、赣锋锂业等华虹业绩基本符合市场预期,但今早由升转跌,现跌逾6%。结构性产品价格可升亦可跌,持有人可能会损失全部投资。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250808100751850_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250808100751850_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524695/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524695/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2148510915.USD","LU1064130708.USD","513600","MCHmain","LU1064131003.USD","02833","SGXZ49509284.SGD",".IXIC","NDX","HXC","00981","SGXZ81163826.USD","688347","HSTECH","688981","HHImain","HSI","BK0214","01347"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635077662","title":"花旗:小幅下调恒指年度目标至29600点,更新H股首选买入名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2635077662","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635077662?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 10:43","pubTimestamp":1778813022,"startTime":"0","endTime":"0","summary":"5月15日,花旗发表研报指,对2026年下半年中国股市前景审慎乐观。该行分别将恒生指数、沪深300指数及MSCI中国指数的2026年底目标定于29600点、5600点及92点,并引入2027年上半年恒指目标30500点。行业配置方面,花旗维持对科技、基本材料、医疗保健及互联网板块的“增持”评级,但将互联网板块的权重下调5.3个百分点至36.5%,主因盈利增长放缓。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/15104357097922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130517989.USD","LU0170899867.USD","BK4559","LU0310800965.SGD","LU0477156953.USD","IE00BSNM7G36.USD","LU1244550577.SGD","LU0128525689.USD","LU0648001328.SGD","LU1244550221.USD","LU1506573853.SGD","HSI","LU1267930227.SGD","LU1162221912.USD","MCHmain","LU0980610538.SGD","LU2125154935.USD","LU2462157665.USD","LU2417539215.USD","BK4585","LU0320765646.SGD","LU0072461881.USD","HHImain","LU0162691827.USD","LU2125154778.USD","BK4504","LU0203347892.USD","LU1668664300.SGD","LU1201861249.SGD","LU0106831901.USD","BK4207","BK4566","LU1791807156.HKD","LU1366192091.USD","LU1244550494.USD","LU0098860793.USD","02833","HSTECH","BK4534","LU2456880835.USD","BK4588","513600","LU0203345920.USD","LU2236285917.USD","C","LU2360032135.SGD","LU0052756011.USD","LU0130102774.USD","LU0314106906.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635750775","title":"港股三大指数进一步下跌 恒生指数跌幅扩大逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635750775","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635750775?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 10:27","pubTimestamp":1778812020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 5月15日消息,港股三大指数进一步下跌,恒生指数跌逾1%,恒生科技及跌1.75%,国企指数跌1.29%。恒指成分股中,京东物流、京东健康跌超4%,信义光能、中国宏桥、紫金矿业、石药集团跌超3%,理想汽车、百度、美团等跌超2%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郝欣煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-05-15/doc-inhxxwvn8149207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","MCHmain","HSTECH","513600","02833","HSCEI","HHImain","HSI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635756457","title":"创业板指跌超1%,氟化工走强,半导体下挫,恒科技跌超1%,华虹半导体跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2635756457","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635756457?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 09:54","pubTimestamp":1778810097,"startTime":"0","endTime":"0","summary":"A股三大指数集体翻绿,科创50跌幅扩大至2%,创业板指跌超1%。氟化工板块强势领涨,韩国电子级氢氟酸6-7月预计大涨成核心催化剂;CPO、短剧游戏盘中拉升;电力股遭遇重挫,多股逼近跌停。港股华虹半导体财报后上演\"过山车\",哔哩哔哩跌超4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1614","688347","LU0708995583.HKD","BK1607","01347","LU0052750758.USD","BK4535","IE0034224299.USD","BK1163","HSTECH","399001","LU0320764599.SGD","000001","BK4588","SG9999006597.SGD","HSI","BK1589","399006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133830260","title":"牛熊快報 | 市場繼續關注業績期,恒指牛56034/熊65928;華虹Q1利潤飆升,但次季業績指引低於預期,購25440/沽25358;百度將於周一公布業績,購25207/沽24126","url":"https://stock-news.laohu8.com/highlight/detail?id=1133830260","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133830260?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 09:40","pubTimestamp":1778809203,"startTime":"0","endTime":"0","summary":"市場繼續關注業績期,恒指上日高開低走,恒指牛$恒指摩通八十牛O.C$/熊$恒指摩通八十熊2.P$ 。阿里牛證上日流出1800萬元,京東牛證上日流出1300萬元,寧德牛證流出200萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48039437e90e6c2f645e02fd16ea4446","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07552","09067","03417","09888","09988","HSTECH","01347","03067","02837","09088","03033","HSI","HSCEI","03032","03423","03088","07226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188993930","title":"港股开盘 | 恒指高开0.01%,科指低开0.13%!中芯国际、华虹半导体绩后走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1188993930","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188993930?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 09:20","pubTimestamp":1778808030,"startTime":"0","endTime":"0","summary":"5月15日,恒生指数开盘上涨1.98点,涨幅0.01%,报26391.02点;恒生科技指数开盘下跌6.74点,跌幅0.13%,报5069.46点;国企指数开盘下跌23.17点,跌幅0.26%,报8835.46点;红筹指数开盘下跌3.37点,跌幅0.07%,报4570.66点。华虹半导体涨超2%,Q1营收6.6亿美元,归母净利暴增513%,Q2收入指引6.9亿-7亿美元;中芯国际涨超3%,Q1营收176.17亿元,同比增长8.1%,Q2收入预计环比增长14%-16%;科济药业-B跌超6%,拟折让约9.49%先旧后新配股,净筹约4.62亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0150e507ebbd172cc7c3bad53296dc88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01347","HSI","00981"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635780757","title":"快讯:恒指微涨 科指跌0.13% 黄金股普跌 哔哩哔哩跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635780757","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635780757?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 09:20","pubTimestamp":1778808000,"startTime":"0","endTime":"0","summary":" 美股周四表现向好,中美元首会面气氛良好,加上人工智能概念继续热炒,带动大市向上,标普500指数及纳指再创历史新高,三大指数均录得升幅收市。美元走势向上,美国十年期债息上升至4.48厘水平,金价继续偏软,油价持续高企。 今日港股三大指数涨跌不一,恒指开盘涨0.01%,报26391.02点,恒科指跌0.13%,国企指数跌0.26%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-05-15/doc-inhxxspm9508537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCHmain","BK1104","BK1608","BK1588","BK4566","LU2097828474.EUR","LU2097828805.USD","SG9999001051.SGD","BK4531","BK4585","SG9999003461.SGD","BK1095","BK4563","BK4085","BK4510","BK4526","BK4504","BK4554","BK4588","BK1615","LU2097828714.EUR","BK1618","SG9999006597.SGD","BK1587","SG9999001093.SGD","02833","SG9999001069.SGD","BK4577","BK4513","BK4503","BK4505","513600","HHImain","HSTECH","IE0034224299.USD","BK4509","HSI","LU2097828557.USD","BK1575","BK4077","BK4548","LU2097828631.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635185720","title":"港股ADR预计恒指今早高开53点 报26,442点","url":"https://stock-news.laohu8.com/highlight/detail?id=2635185720","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635185720?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 08:30","pubTimestamp":1778805000,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 72.737 | 0.71%中电控股 | CLPHY.NASD OTHER | 77.435 | -0.43%香港中华煤气 | HOKCY.NASD OTHER | 7.165 | 3.84%九龙仓集团 | WARFY.NASD OTHER | 28.226 | -0.02","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524639/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524639/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","HSI","513600","HSTECH","HHImain","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-06-01","current":20.634318,"percent":0.130894,"low":15.012459,"twenty":21.269695,"median":24.566623,"eighty":39.389723,"high":105.223637,"avg":29.524734,"sd":9.992701,"marketCap":0},"quantilePoints":[{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-27","current":20.38215,"twenty":21.536558,"median":25.813007,"eighty":41.103236,"close":5137.84},{"date":"2026-03-06","current":20.070019,"twenty":21.485287,"median":25.675429,"eighty":41.059654,"close":4947.5},{"date":"2026-03-13","current":20.472228,"twenty":21.452441,"median":25.563385,"eighty":40.867836,"close":4978.08},{"date":"2026-03-20","current":20.927451,"twenty":21.398946,"median":25.456122,"eighty":40.711642,"close":4872.38},{"date":"2026-03-27","current":21.238305,"twenty":21.357908,"median":25.239778,"eighty":40.579736,"close":4778.01},{"date":"2026-04-02","current":21.067511,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"close":4679.1},{"date":"2026-04-10","current":21.523193,"twenty":21.331302,"median":25.050501,"eighty":40.342591,"close":4860.26},{"date":"2026-04-17","current":22.333991,"twenty":21.322728,"median":24.978776,"eighty":40.152662,"close":5042.68},{"date":"2026-04-24","current":21.636346,"twenty":21.322728,"median":24.906947,"eighty":40.018511,"close":4902.2},{"date":"2026-04-30","current":21.332546,"twenty":21.322728,"median":24.853895,"eighty":39.940223,"close":4871.32},{"date":"2026-05-08","current":22.150146,"twenty":21.321636,"median":24.759464,"eighty":39.753594,"close":5102.79},{"date":"2026-05-15","current":21.136204,"twenty":21.320147,"median":24.696064,"eighty":39.693546,"close":4941.14},{"date":"2026-05-22","current":20.49718,"twenty":21.29272,"median":24.613635,"eighty":39.459441,"close":4869.57},{"date":"2026-05-29","current":20.53528,"twenty":21.270084,"median":24.575453,"eighty":39.404589,"close":4884.23},{"date":"2026-06-01","current":20.634318,"twenty":21.269695,"median":24.566623,"eighty":39.389723,"close":4964.92}]}}}