港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生科技指数

4,060.690

-113.780-2.73%

高：4,103.990

开：4,082.060

低：4,042.050

收：4,174.470

52周最高：6,198.680

52周最低：4,042.050

数据加载中...

总览新闻资讯

港股午评|恒生指数早盘跌1.47% AI硬件跌幅领先

港股午评：恒指、恒科齐大跌，消费、白酒等上涨

港股午评|恒生指数早盘跌1.47% AI硬件跌幅领先

恒科指跌超3%

港股开盘 | 港股三大指数集体低开恒指低开0.8% 恒科指跌2.21%

港股开盘：恒指、恒科集体低开，电气设备、半导体大跌

港股早评：恒科指低开2.2%，存储光通信PCB暴跌，银行股逆势走强

港股开盘 | 恒指低开0.80%、恒生科指跌2.21%；科网股普跌，联想跌超7%，快手、阿里巴巴跌超2%；传音控股首日低开0.96%

老虎资讯综合

港股ADR预计恒指今早低开361点报23,952点

阿斯达克财经

恒指夜期收盘(10.15)︱恒指夜期(10月)报24074点低水240点

恒指牛熊街货比(47:53)︱10月15日

茶百道被从恒生指数系列中剔除

国际金融报

港股收评：冲高回落！恒指跌0.13%，AI硬科技股续跌

恒指夜期开盘(10.14)︱恒生指数夜期(10月)报24324点高水10点

港股收盘(10.14) | 恒指收跌0.13% 美团-W(03690)涨超6%领升蓝筹医药、AI硬件继续走低

港股收评：午后冲高回落！恒指转跌0.13%，芯片股续跌，消费股石油股活跃

港股收评：恒指跌、恒科涨，医药生物、半导体下跌

《全日速报》恒指全日收报24,314点跌31点; 恒生科技指数全日收报4,174点升37点美团升逾6% 小米集团升逾5% 阿里巴巴升逾3% Ｈ＆Ｈ国际、粤投、江苏宁沪高速、江南布衣创新高成交畅旺

阿斯达克财经

港股綜述｜科技股走強，恒指小幅下挫

港股综述｜恒指小幅下挫；明星科网股普涨，美团涨超6%，小米集团涨超5%；生物医药板块、光通信板块下跌

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":4060.69,"timestamp":1792051642405,"preClose":4174.47,"halted":0,"volume":55661723861,"delay":0,"changeRate":-0.027256154673527464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":-113.78,"latestTime":"10-15 16:07:22","open":4082.06,"high":4103.99,"low":4042.05,"amount":55661723861,"amplitude":0.014838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792051800000},"marketStatusCode":4,"adr":0,"adjPreClose":4174.47,"symbolType":"index","openAndCloseTimeList":[[1792027800000,1792036800000],[1792040400000,1792051200000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":4103.99,"amplitude":0.014838,"preClose":4174.47,"low":4042.05,"week52Low":4042.05,"pbRate":"--","week52High":6198.68,"institutionHeld":0,"latestPrice":4060.69,"eps":0,"divideRate":0,"volume":55661723861,"delay":0,"open":4082.06,"prevYearClose":5515.98,"prevWeekClose":4197.84,"prevMonthClose":4253.89,"prevQuarterClose":4253.89,"fiveDayClose":4073.38,"twentyDayClose":4325.45,"sixtyDayClose":4668.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675377732","title":"港股午评|恒生指数早盘跌1.47%     AI硬件跌幅领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2675377732","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675377732?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 12:17","pubTimestamp":1792037822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌1.47%，跌358点，报23955点；恒生科技指数跌2.94%。港股早盘成交1138亿港元。　　恒瑞医药涨超3%，自研治疗AD药物SHR-3201注射液获批开展临床试验。　　国恩科技盈喜后反弹超12%，预计前三季度归母净利最高同比增长78.84%。　　通胀及AI估值泡沫担忧冲击AI硬件，长飞光纤光缆跌超13%，澜起科技跌超11%。　　德昌电机控股跌超6%，年内股价已经腰斩，汇兑与成本拖累中期溢利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261015/32397745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["82800","03032","03067","03423","07300","02833","HSI","83115","MCHmain","03419","02837","07552","03033","07200","07226","HSTECH","03037","03088","03115","07500","HHImain","09115","513600","09067","03417","02800","09088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675962377","title":"港股午评：恒指、恒科齐大跌，消费、白酒等上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2675962377","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675962377?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 12:05","pubTimestamp":1792037139,"startTime":"0","endTime":"0","summary":"15日，港股主要指数低开低走。截至午间收盘，恒指跌1.47%，恒生科技指数跌2.94%。盘面上，半导体大跌，硬件设备、电气设备、有色金属、煤炭、石油石化、传媒等多数板块下跌。消费、白酒、医药生物等少数板块上涨。科网股普跌，联想大跌超13%，天数智芯、智谱、华虹宏力、MINIMAX集体重挫，百度、中芯国际、阿里、快手等下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8xEwUVo4A9g","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8xEwUVo4A9g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["03032","82800","07200","03115","513600","02833","03419","03033","07500","07300","83115","MHImain","HHImain","09067","03037","07226","03088","HSI","09115","02837","MCHmain","09088","03417","HSTECH","03423","03067","02800","07552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675737734","title":"港股午评|恒生指数早盘跌1.47%     AI硬件跌幅领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2675737734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675737734?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 12:00","pubTimestamp":1792036824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌1.47%，跌358点，报23955点；恒生科技指数跌2.94%。港股早盘成交1138亿港元。国恩科技盈喜后反弹超12%，预计前三季度归母净利最高同比增长78.84%。手机产业链全线下跌。三季度国内手机出货量创13年来同比新低，全球手机出货量亦大跌。锂电池概念股延续跌势，退税下调削弱整车出口需求预期，或进一步传导至上游锂电。德昌电机控股跌超6%，年内股价已经腰斩，汇兑与成本拖累中期溢利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07200","83115","513600","03419","07500","03417","02837","03115","HSTECH","02800","03033","HHImain","02833","03032","09088","09115","03423","07226","MCHmain","07300","03067","03088","HSI","07552","82800","09067","03037"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675377883","title":"恒科指跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675377883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675377883?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 11:56","pubTimestamp":1792036608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["07552","09067","03033","03067","03417","09088","03423","03088","07226","02837","HSTECH","HSI","03032"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675371877","title":"港股开盘 | 港股三大指数集体低开 恒指低开0.8% 恒科指跌2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675371877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675371877?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 09:54","pubTimestamp":1792029287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月15日，港股三大指数集体低开。恒生指数开盘报24119.14点，跌195.03点，跌幅0.8%；恒生科技指数开盘报4082.06点，跌92.41点，跌幅2.21%；国企指数跌0.72%，报8124.22点；红筹指数跌0.34%，报4050.4点。消息面上，隔夜美股三大指数集体收跌，道指跌0.09%报51621.48点，纳指跌1.88%报26692.87点，标普500指数跌1.11%报7718.94点。亚太方面，韩国KOSPI指数大跌5.5%，SK海力士、三星电子连日收跌，存储芯片产业链持续走弱，港股存储概念及算力硬件相关板块低开。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07200","HHImain","07500","03088","07226","MCHmain","513600","03417","07288","03037","HSTECH","07588","HSI","07300","82800","03033","03067","02837","09115","03419","02833","03115","02802","03032","09067","HSCEI","02800","07552","03416","83115","09088","82828","03423","02828"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675371192","title":"港股开盘：恒指、恒科集体低开，电气设备、半导体大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675371192","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675371192?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 09:28","pubTimestamp":1792027705,"startTime":"0","endTime":"0","summary":"15日，港股主要指数集体低开，恒指跌0.80%，恒生科技指数跌2.21%。盘面上，银行、煤炭等少数板块上涨；电气设备、半导体、硬件服务等大跌。科网股普跌，联想、智谱、华虹宏力、小鹏、蔚来、百度、快手、腾讯、阿里等集体下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8xEo2j5t5yZ","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8xEo2j5t5yZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MCHmain","07500","03088","02837","83115","HSTECH","09088","513600","07552","09067","03423","03037","02833","03417","82800","07300","03067","HHImain","03115","03033","MHImain","03419","07226","07200","09115","02800","03032","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675537993","title":"港股早评：恒科指低开2.2%，存储光通信PCB暴跌，银行股逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2675537993","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675537993?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 09:25","pubTimestamp":1792027545,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03423","03033","03067","HSTECH","07226","09088","03417","03032","HSI","07552","09067","02837","03088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127691720","title":"港股开盘 | 恒指低开0.80%、恒生科指跌2.21%；科网股普跌，联想跌超7%，快手、阿里巴巴跌超2%；传音控股首日低开0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127691720","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127691720?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 09:22","pubTimestamp":1792027335,"startTime":"0","endTime":"0","summary":"10月15日，港股三大指数集体低开，恒指开盘跌0.26%，报24282.25点，恒科指跌0.02%，国企指数跌0.16%。科网股普跌，联想跌超7%，百度、哔哩哔哩、快手、阿里巴巴跌超2%；存储概念股低开，南方东英SK海力士每日杠杆最多（2x）产品跌超14%；PCB概念股低迷，建滔积层板跌超8%；AI应用股走弱，智谱跌超6%；今日1只新股上市，传音控股低开0.96%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03088","07500","HSI","03032","HSTECH","02800","HSCEI","07226","03419","07288","03037","83115","03423","07300","09067","03417","07552","07588","03033","02837","07200","82828","02828","82800","03067","09088","09115","03416","03115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675750913","title":"港股ADR预计恒指今早低开361点 报23,952点","url":"https://stock-news.laohu8.com/highlight/detail?id=2675750913","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675750913?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 08:30","pubTimestamp":1792024200,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 65.693 | 1.00%中电控股 | CLPHY.NASD OTHER | 76.76 | -0.08%香港中华煤气 | HOKCY.NASD OTHER | 7.142 | 1.16%九龙仓集团 | WARFY.NASD OTHER | 16.914 | 13.28%","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1549295/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1549295/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03419","07500","HSI","07200","HSTECH","83115","02800","513600","MCHmain","02833","07300","03115","HHImain","82800","09115","03037"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675320708","title":"恒指夜期收盘(10.15)︱恒指夜期(10月)报24074点 低水240点","url":"https://stock-news.laohu8.com/highlight/detail?id=2675320708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675320708?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 06:09","pubTimestamp":1792015787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月15日，恒生指数夜期(10月)收报24074点，跌256点或1.052%，低水240点。未平仓合约总数为130244张，减少10093张；未平仓合约净数报41526张，减少2035张。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","82800","MCHmain","03037","03115","02833","07500","07300","HHImain","HSTECH","09115","02800","03419","HSI","83115","07200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675932070","title":"恒指牛熊街货比(47:53)︱10月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2675932070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675932070?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 06:08","pubTimestamp":1792015718,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至10月15日，恒指最新的牛熊街货比例为47:53。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在24600-24699区间，该区间最新熊证数量为965张，较上一交易日增加153张；熊证街货最多新增在24700-24799区间，该区间最新熊证数量为827张，较上一交易日增加266张。牛证街货重货区在23600-23699区间，该区间最新牛证数量为1165张，较上一交易日减少17张；牛证街货最多新增在24000-24099区间，该区间最新牛证数量为361张，较上一交易日增加361张。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","82800","03419","07500","07200","83115","HSTECH","03037","513600","HHImain","MCHmain","03115","02800","07300","HSI","09115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675349968","title":"茶百道被从恒生指数系列中剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2675349968","media":"国际金融报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675349968?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 19:24","pubTimestamp":1791977052,"startTime":"0","endTime":"0","summary":"10月14日晚间，恒生指数公司发布公告称，茶百道于香港联合交易所上市之股份受监管机构调查而停牌，其公司股份将会从恒生指数系列中剔除。茶百道将于202610月22日（星期四）开市前调整为系统最低价格（即0.0001港元）并用作当天指数计算，并于当天收市后以0.0001港元从下列指数中剔除，下述变动将于202610月23日（星期五）起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610143895615350.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610143895615350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82800","07300","BK1233","02833","HSI","83115","MCHmain","03419","BK1616","07200","HSTECH","03037","02555","03115","07500","HHImain","09115","513600","MHImain","02800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675312712","title":"港股收评：冲高回落！恒指跌0.13%，AI硬科技股续跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675312712","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675312712?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 17:03","pubTimestamp":1791968582,"startTime":"0","endTime":"0","summary":"今日，南向资金净卖出1.35亿港元","market":"sh","thumbnail":"https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6992379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["03032","82800","07200","02802","03115","513600","02833","02828","03033","07300","03419","07500","83115","HHImain","09067","03037","07226","07588","03088","HSI","09115","HSCEI","02837","MCHmain","09088","82828","03417","HSTECH","03423","07288","03067","03416","02800","07552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675312768","title":"恒指夜期开盘(10.14)︱恒生指数夜期(10月)报24324点 高水10点","url":"https://stock-news.laohu8.com/highlight/detail?id=2675312768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675312768?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 17:02","pubTimestamp":1791968575,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月14日，恒生指数夜期(10月)开市报24320点。截至北京时间17:00，恒指夜期(10月)报24324点，跌6点或0.025%，高水10点，成交量为39张。未平仓合约总数为140337张，未平仓合约净数报43561张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09115","03419","03037","02800","83115","HHImain","HSI","03115","07300","07500","82800","HSTECH","02833","07200","513600","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675031470","title":"港股收盘(10.14) | 恒指收跌0.13% 美团-W(03690)涨超6%领升蓝筹 医药、AI硬件继续走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2675031470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675031470?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 16:32","pubTimestamp":1791966753,"startTime":"0","endTime":"0","summary":"截至收盘，恒生指数跌0.13%或31.05点，报24314.17点，全日成交额1934.75亿港元；恒生国企指数涨0.10%，报8183.17点；恒生科技指数涨0.91%，报4174.47点。蓝筹股表现美团-W领升蓝筹。截至收盘，涨6.64%，报77.1港元，成交额49.72亿港元。光通信等AI硬件股走低。财报公布后，阿斯麦美股夜盘下跌。博泰车联显著上涨。本次评估以2026年7月31日为基准日，采用收益法评估，标的全部股东权益价值约18.83亿元，对比账面净资产6.28亿元，增值幅度约200%。截至收盘，跌9.41%，报24.08港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","LU0320764599.SGD","LU1152091754.HKD","LU1242518857.USD","LU0918141705.HKD","SG9999002562.SGD","LU0251144936.SGD","LU0456846285.SGD","LU1960683339.HKD","LU0449509016.USD","LU0823038988.USD","LU0683595622.HKD","LU0307460666.USD","03037","LU0072913022.USD","LU0456827905.SGD","LU0269904917.USD","BK1615","LU0314109678.HKD","LU1720050803.USD","LU0315178854.USD","LU0589944569.HKD","LU0210526637.USD","LU1868837565.USD","LU0979878070.USD","LU0588545904.SGD","LU1770036033.HKD","LU1993786604.SGD","82800","LU0117841782.USD","LU0326948709.USD","83115","BK1604","LU0737861699.HKD","LU0543330483.HKD","LU0873338254.USD","LU1023057109.AUD","LU0588545490.SGD","LU0577902538.SGD","LU0541501648.USD","LU0821914370.USD","LU1323998911.USD","LU0819121731.USD","LU0072462343.USD","LU0672654166.SGD","LU0348825331.USD","LU0509642566.USD","LU1048588211.SGD","LU2476274308.USD","LU1064131003.USD","SG9999001689.USD","LU0326950275.SGD","LU0633140727.USD","09115","LU0231483743.USD","LU0348816934.USD","LU0828237940.HKD","LU1734074674.USD","LU1880383440.USD","LU2242644610.SGD","IE0008369823.USD","03419","LU2097828557.USD","HSI","LU0700851271.USD","LU0501845795.SGD","LU0164865239.USD","LU0211977185.USD","LU2152927971.USD","SG9999014674.SGD","LU0449515922.USD","HSTECH","LU0132412106.USD","LU1282648689.USD","LU0708995583.HKD","LU0011963245.USD","LU1481107354.HKD","LU0348827113.USD","BK1575","LU0052750758.USD","LU0345775950.USD","LU2097828805.USD","LU0128522157.USD","LU1794554557.SGD","LU0181495838.USD","LU0244354667.USD","LU0261950983.USD","LU0499858438.USD","LU0605514214.HKD","LU2097828474.EUR","LU0067412154.USD","LU1808992512.USD","LU0029875118.USD","LU0871576103.HKD","LU1102505929.USD","LU0039217434.USD","LU1868837722.USD","IE00B29SXG58.USD","LU0214875030.USD","BK1618","LU1102505762.USD","LU0327786744.USD","LU0502904849.HKD","07300","LU0499858602.USD","LU1807302812.USD","LU0047713382.USD","IE0034224299.USD","LU0572944931.SGD","LU0320764755.SGD","LU1770034418.SGD","LU0359201612.USD","LU0370786039.SGD","LU1303224171.USD","LU0541502299.USD","LU0797268264.HKD","LU0054450605.USD","IE00B5MMRT66.SGD","LU2488822045.USD","LU0359202008.SGD","LU0868486357.SGD","IE0008368742.USD","LU0051755006.USD","LU2039709279.SGD","LU0540923850.HKD","LU0650527681.SGD","LU0463099449.HKD","LU2148510915.USD","LU2097828631.EUR","BK1591","LU0588546209.SGD","LU1242518931.SGD","02833","LU0228659784.USD","LU0455707207.USD","LU0594300419.USD","LU0048580855.USD","LU0823039010.USD","LU0918141887.USD","LU0043850808.USD","BK1521","KWEB","LU0143863784.USD","LU0164880469.USD","BK1589","IE0032431581.USD","LU1048596156.SGD","MCHmain","LU1719994722.HKD","SG9999002463.SGD","LU0561508036.HKD","LU0819123356.HKD","LU0048597586.USD","IE00B3M56506.USD","LU0577902298.EUR","LU2087589342.USD","02800","03115","LU1251922891.USD","LU0531971595.HKD","BK1610","IE00B031HY20.USD","LU0823426480.USD","LU1813983027.USD","LU1675838814.USD","LU0173614495.USD","LU0348814723.USD","LU0577902611.USD","LU0633140560.USD","LU0196878994.USD","LU0084288322.USD","LU0577902454.USD","SG9999001903.USD","LU1064130708.USD","LU1868838027.USD","BK1583","LU0823041008.USD","LU1105468828.SGD","LU0049853897.USD","LU2257852520.SGD","MPNGY","SG9999000459.SGD","LU0287142896.SGD","LU0348788117.USD","LU0417516738.SGD","LU1226287529.USD","LU1188198961.HKD","LU0417516902.SGD","LU0865486749.SGD","LU0878005551.USD","LU1152091168.USD","07200","LU2226246903.HKD","LU1880383366.USD","LU1328277881.USD","IE00BPRC5H50.USD","LU2045819591.USD","LU1688375341.USD","03690","LU2399975544.HKD","SG9999002828.SGD","LU1961090484.USD","LU0140636845.USD","IE00B543WZ88.USD","LU2476274720.SGD","LU0634319403.HKD","LU2778985437.USD","07500","LU0828237510.HKD","LU0880133367.SGD","LU0054237671.USD","LU0588545730.USD","HMTD.SI","LU0856984785.SGD","LU2097828714.EUR","LU0143863198.USD","LU1224709979.USD","BK1142","LU2125910500.SGD","LU1008478684.HKD","LU0348735423.USD","LU0823426308.USD","LU1831875114.USD","HHImain","LU0348805143.USD","LU0823040885.USD","LU1328615791.USD","IE00BF5LJ272.USD","LU0149721374.USD","LU0828238088.HKD","LU0359201885.HKD","LU0611395673.USD","LU0345776255.USD","IE00B0JY6N72.USD","LU0106252389.USD","LU0164872284.USD","LU0165289439.USD","LU0594300179.USD","LU0431992006.USD","LU0577902371.SGD","BK1233","SG9999000327.SGD","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675148183","title":"港股收评：午后冲高回落！恒指转跌0.13%，芯片股续跌，消费股石油股活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2675148183","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675148183?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 16:20","pubTimestamp":1791966035,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0210533765.USD","LU2008162690.USD","SG9999014914.USD","LU0650527681.SGD","LU0359202008.SGD","LU0531970944.HKD","LU0784639295.USD","IE0034224299.USD","HTCD.SI","LU1282648689.USD","LU0214875030.USD","LU0320764755.SGD","LU0128522157.USD","82800","LU1044875133.USD","LU0107464264.USD","LU1105468828.SGD","HK0000914660.USD","SG9999014880.SGD","LU0048580855.USD","LU0329678170.USD","LU1961090484.USD","LU0203347892.USD","LU0819121731.USD","LU0348825331.USD","LU0043850808.USD","LU1226288170.HKD","LU0244354667.USD","02833","LU0128522744.USD","07552","LU2097828631.EUR","LU0261950983.USD","IE00B031HY20.USD","LU1064130708.USD","BK1608","LU0359201612.USD","LU0502904849.HKD","LU0143863784.USD","LU1981816686.USD","LU0985320562.USD","HK0001040143.USD","LU1044874839.SGD","LU1226287529.USD","LU0823039010.USD","LU0577902371.SGD","02837","LU0608807946.USD","LU0061477393.USD","LU0348735423.USD","LU0417516738.SGD","LU0821914370.USD","LU0823413587.USD","LU0499858602.USD","LU0683595622.HKD","LU0541502299.USD","LU0164865239.USD","LU0823041008.USD","LU2279701549.SGD","HK0000288784.HKD","BK1517","LU0320764599.SGD","LU1439103000.SGD","LU0499858438.USD","SG9999002828.SGD","SG9999001069.SGD","LU0228367735.SGD","LU0348805143.USD","LU0577902454.USD","LU0862451753.SGD","SG9999015978.USD","LU0348783662.USD","LU1152091754.HKD","HK0000306701.USD","LU1675838814.USD","LU0543330483.HKD","LU1235295612.USD","03419","LU1152091168.USD","LU1868837565.USD","LU0918141705.HKD","LU2778985437.USD","LU0165289439.USD","IE0008368411.USD","SG9999001903.USD","IE00BF5LJ272.USD","SG9999017495.SGD","HK0000352382.USD","HK0000306685.HKD","LU2462611646.USD","LU1102505929.USD","HK0000320264.USD","03417","LU0417516902.SGD","AAXJ","03032","LU0898667661.SGD","LU0588545904.SGD","LU0359201885.HKD","BK1586","LU1807302812.USD","SG9999018857.SGD","BK1615","LU0648948544.HKD","LU0488056044.USD","LU2226246903.HKD","LU1023057109.AUD","LU2237443382.USD","EMCS","LU0640798160.USD","LU1102505762.USD","LU0856984785.SGD","SG9999001689.USD","LU0396098781.USD","LU2152927971.USD","IE00B0169N27.USD","LU2399975544.HKD","LU0320764243.SGD","LU0516423174.USD","ESPO","LU0345769128.USD","LU1282649141.HKD","LU1883866441.USD","LU0072913022.USD","SG9999015945.SGD","LU0823426480.USD","LU0449509016.USD","LU1226287792.SGD","LU0708995153.HKD","513600","LU0823040885.USD","LU0588546209.SGD","LU0345769631.USD","LU1196710351.USD","LU0345776255.USD","SG9999013353.USD","LU0828237510.HKD","LU1196710195.USD","LU0106252389.USD","LU1171460220.USD","LU0572940350.SGD","GAMR","09088","LU0675040207.SGD","SGXZ81514606.USD","LU0048388663.USD","TCHmain","IE0003895053.USD","IE00B0JY6N72.USD","LU0588545730.USD","LU1282651048.USD","LU1629966141.USD","LU2251237488.HKD","LU2476274308.USD","LU0228659784.USD","LU0738912210.USD","LU1282651121.HKD","SG9999002562.SGD","LU0972618739.USD","LU0149534421.HKD","LU0348816934.USD","LU1226287875.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","IE00B031HW06.USD","LU0823413660.USD","LU0541501648.USD","HK0000320223.HKD","LU0029874905.USD","IE00B031J352.USD","LU0052750758.USD","LU0384037296.USD","IE0003795394.USD","LU0577902611.USD","LU1719994722.HKD","LU0791590937.USD","IE0001KFT4U8.USD","SG9999003461.SGD","LU0096374516.USD","LU1439102457.SGD","SG9999002463.SGD","LU1064131003.USD","LU0501845795.SGD","LU0737861772.HKD","LU0543330566.HKD","LU0572944931.SGD","SG9999014906.USD","LU0882747503.HKD","LU0348788117.USD","LU0918141887.USD","LU1718418525.SGD","SG9999000418.SGD","SG9999018865.SGD","LU0327786744.USD","LU1568876251.USD","03033","LU0594300179.USD","LU2237443549.SGD","LU0326950275.SGD","SG9999004220.SGD","LU2237443978.SGD","LU1323998911.USD","LU0106259558.USD","LU1655091459.SGD","LU1688375341.USD","LU1242518931.SGD","LU1956131251.USD","HSI","LU0070217475.USD","LU1051769294.HKD","LU0880133367.SGD","LU2125910500.SGD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","LU2476274720.SGD","LU0175139822.USD","LU0196878994.USD","LU1770036033.HKD","FDNI","LU2051468812.USD","LU0307460666.USD","LU2177674079.SGD","LU0886674414.USD","LU1831875114.USD","LU1951186391.HKD","BK1526","IE0032431581.USD","LU1814569148.SGD","LU0164872284.USD","LU0823038988.USD","LU2265009873.SGD","LU3227948356.SGD","LU1993786604.SGD","SG9999001093.SGD","09115","LU0315178854.USD","LU2133065610.SGD","BK1516","LU0455707207.USD","LU0828238088.HKD","LU1770034418.SGD","LU1282649067.USD","LU0708995583.HKD","LU0509642566.USD","LU0791591158.USD","LU1224444064.USD","LU0264606111.USD","TCHI","LU2097828557.USD","LU0540923850.HKD","LU0203345920.USD","LU0868486357.SGD","LU1044876610.USD","09067","LU0589944569.HKD","IE0009570106.USD","LU1115378108.SGD","LU0329678337.USD","SG9999000459.SGD","SG9999015952.SGD","HK0000914686.HKD","IE00B067MR52.USD","03423","LU2362541513.USD","LU0140636845.USD","LU1691799644.USD","LU0979878070.USD","LU0067412154.USD","LU1226288253.USD","LU2293587155.HKD","IE00BQXX3C00.GBP","LU0588545490.SGD","LU0633140560.USD","LU0259732245.USD","LU2106854487.HKD","LU0048597586.USD","LU0054450605.USD","IE00B0169L03.USD","LU1868837722.USD","IE00B543WZ88.USD","SG9999007991.SGD","IE00BZ08YS42.EUR","LU0449515922.USD","JEMA","03067","07300","LU1769817096.USD","SGXZ99366536.SGD","XSOE","KWEB","IE0003851619.USD","LU0370786039.SGD","LU0328353924.USD","LU1242518857.USD","LU1917777945.USD","LU0039217434.USD","IE00B5MMRT66.SGD","LU0345775950.USD","IE0008368742.USD","LU1328277881.USD","LU0293314216.USD","LU0149721374.USD","LU0163747925.USD","LU1211504680.USD","LU2251237306.USD","LU1366334578.USD","IE0008369823.USD","HK0000352291.HKD","IE00BZ08YR35.GBP","IE00B8HQ1Z84.USD","LU0143863198.USD","LU0456842615.SGD","LU0823426308.USD","LU0865486749.SGD","LU0651947912.USD","LU1725190679.HKD","IE00BQXX3F31.USD","JADE","LU0607220059.USD","LU0315179316.USD","LU0414403682.SGD","SG9999001846.SGD","LU0823397285.USD","LU1366334651.USD","LU1769817179.HKD","83115","LU1008478684.HKD","LU0441854154.USD","LU0561508036.HKD","HK0000151867.HKD","MHImain","LU1515016050.SGD","LU0890818403.SGD","LU0251144936.SGD","LU0516422366.SGD","LU2097828474.EUR","LU0051755006.USD","BKF","HK0001040168.HKD","LU1808992512.USD","LU0871576103.HKD","LU1880383366.USD","00700","LU0211331839.USD","LU1804176565.USD","LU1785774172.SGD","LU0106959298.USD","LU1733274473.HKD","LU0231483743.USD","LU0348723411.USD","LU0831103253.SGD","LU2237443622.USD","BK1589","LU0181495838.USD","LU0417516571.SGD","LU0456846285.SGD","LU0577902298.EUR","LU0516422952.EUR","LU1282649810.SGD","LU0054237671.USD","LU2087589342.USD","LU1048596156.SGD","SG9999014898.SGD","LU2257852520.SGD","LU0737861699.HKD","MCHmain","LU1974910355.USD","LU2294711473.HKD","BK1609","LU0235996351.USD","IE00B8L5B284.USD","LU2242644610.SGD","SG9999015986.USD","LU0289960550.SGD","IE0032834883.USD","LU0593848301.USD","LU0516423091.SGD","LU1794554557.SGD","03037","LU0605514214.HKD","07200","LU1251922891.USD","SOCL","03115","LU0229945570.USD","LU1813983027.USD","LU0634319403.HKD","LU0348814723.USD","LU2148510915.USD","LU1224709979.USD","BK1618","LU0862451837.USD","LU0348784397.USD","LU2237443465.HKD","LDEM","IE00B3M56506.USD","LU0873338254.USD","LU0531971595.HKD","LU0786609619.USD","LU0672654166.SGD","IE0031814852.USD","LU1960683339.HKD","IE00BQXX3D17.EUR","LU0642271901.SGD","LU1048484197.HKD","LU0192582467.USD","LU0608807433.USD","LU0348783233.USD","LU1046422090.SGD","LU0169518387.USD","LU0651946864.USD","LU1568876335.HKD","LU1481107354.HKD","LU1642822792.SGD","LU0828237940.HKD","LU0117841782.USD","SG9999006514.SGD","LU1810669033.SGD","LU0164880469.USD","LU0348827113.USD","LU0456827905.SGD","LU1303224171.USD","LU0878004406.USD","LU0188438112.USD","LU0210526637.USD","07226","07500","LU2237443895.HKD","02800","LU0269904917.USD","FFEM","LU0049112450.USD","SGXZ51526630.SGD","CXSE","HHImain","TCEHY","LU0314109678.HKD","LU1504937902.USD","EEMX","LU0577902538.SGD","LU1226288097.SGD","LU1734074674.USD","LU0572939691.SGD","LU0594300419.USD","LU2023250504.SGD","LU2125910849.SGD","IE00BGV7N243.SGD","LU0080751232.USD","LU2039709279.SGD","LU0611395673.USD","LU1051768304.USD","LU2498475776.HKD","HSTECH","SG9999000327.SGD","LU0633140727.USD","LU0823397103.USD","LU1720050803.USD","BK1531","LU0127658192.USD","LU0700851271.USD","LU1733274390.USD","SGXZ90724238.SGD","LU0254981946.USD","LU2279858448.HKD","LU0431992006.USD","LU1316542783.SGD","LU2097828714.EUR","HK0000288743.USD","EMC","SG9999014674.SGD","LU0516422440.USD","IE00B29SXG58.USD","LU1188198961.HKD","SG9999001226.SGD","BK1591","LU0211977185.USD","LU0117844026.USD","LU0011963245.USD","LU0029875118.USD","ODDS","LU0072462343.USD","LU2097828805.USD","LU2449936058.SGD","LU0469268626.HKD","BK1521","BIDD","LU1880383440.USD","SG9999001051.SGD","LU0210527791.USD","LU2317271919.USD","03088","BK1610","LU0463099449.HKD","LU3063872942.SGD","LU2045819591.USD","LU0084288322.USD","LU0878005551.USD","BK1095","LU2362541273.HKD","IE00B97KM107.HKD","LU1328615791.USD","LU0047713382.USD","LU0287142896.SGD","BK1502","LU2247934214.USD","LU0819123356.HKD","LU0797268264.HKD","LU0173614495.USD","SG9999006597.SGD","LU0049853897.USD","LU1196710864.SGD","LU2362540622.SGD","LU1048588211.SGD","LU1868838027.USD","LU0132412106.USD","LU0326948709.USD","LU0261947096.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675034545","title":"港股收评：恒指跌、恒科涨，医药生物、半导体下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675034545","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675034545?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 16:13","pubTimestamp":1791965588,"startTime":"0","endTime":"0","summary":"14日，港股主要指数涨跌不一。截至收盘，恒指跌0.13%，恒生科技指数涨0.91%。盘面上，消费零售、石油石化、造纸等板块上涨，电气设备、化工、医药生物、半导体、有色金属、硬件设备、银行等板块下挫；CPO概念临近尾盘跌幅扩大；先进封装、集成电路、锂电池、电力设备等概念走低。热门个股中，智谱、哔哩哔哩、中芯国际、联想集团、腾讯控股集体下跌；美团、小米集团、阿里巴巴等上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8xDkbIhCcn0","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8xDkbIhCcn0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["02800","09115","07200","513600","HSI","03417","03032","03088","07500","03423","07226","07300","03033","09067","HHImain","03115","MHImain","HSTECH","82800","02833","03419","09088","83115","03067","02837","03037","MCHmain","07552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675117203","title":"《全日速报》恒指全日收报24,314点 跌31点; 恒生科技指数全日收报4,174点 升37点 美团升逾6% 小米集团升逾5% 阿里巴巴升逾3% Ｈ＆Ｈ国际、粤投、江苏宁沪高速、江南布衣创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2675117203","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675117203?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 16:12","pubTimestamp":1791965520,"startTime":"0","endTime":"0","summary":"恒指全日收24,314点，跌31点或0.1%。恒生科技指数报4,174点，升37点或0.9%。国指升8点或0.1%，报8,183点。大市成交额1,934.75亿元。沽空资料截至 2026-10-14 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144020497_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144020497_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1549212/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1549212/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1770036033.HKD","LU1152091754.HKD","LU0235996351.USD","LU0856984785.SGD","BK1521","LU0348735423.USD","BK1233","HSI","LU0577902538.SGD","LU0828237510.HKD","LU2226246903.HKD","BK1610","LU0611395673.USD","LU0047713382.USD","LU2097828474.EUR","LU0880133367.SGD","81810","LU0441854154.USD","LU0149721374.USD","BK1604","IE00BF5LJ272.USD","LU0029875118.USD","LU0039217434.USD","LU0819123356.HKD","LU0326948709.USD","LU1719994722.HKD","HMTD.SI","LU1831875114.USD","LU0823040885.USD","LU1808992512.USD","LU0348805143.USD","LU0823038988.USD","LU1048588211.SGD","IE00BPRC5H50.USD","LU0823426480.USD","LU0541502299.USD","LU0577902611.USD","03115","LU0675040207.SGD","LU1048596156.SGD","LU0633140560.USD","LU2294711473.HKD","LU1868838027.USD","LU0561508036.HKD","LU2152927971.USD","LU0823413660.USD","LU0048580855.USD","07300","LU0326950275.SGD","LU0165289439.USD","LU0531970944.HKD","LU1807302812.USD","IE00B0JY6N72.USD","IE00B031HY20.USD","LU1813983027.USD","SG9999001903.USD","HXXD.SI","LU2097828714.EUR","LU0320764755.SGD","LU1960683339.HKD","LU0449509016.USD","BK1142","LU0499858438.USD","01810","LU1188198961.HKD","LU0169518387.USD","LU0359201885.HKD","LU0051755006.USD","IE00B543WZ88.USD","LU0164880469.USD","LU2097828557.USD","LU0463099449.HKD","LU0228659784.USD","LU0577902298.EUR","LU2399975544.HKD","LU0865486749.SGD","BK1506","513600","HSTECH","IE0032431581.USD","LU0054450605.USD","LU0672654166.SGD","HHImain","LU0797268264.HKD","LU1102505929.USD","LU0315178854.USD","SG9999001093.SGD","LU0072913022.USD","LU0173614495.USD","LU0588545904.SGD","LU0164865239.USD","LU0873338254.USD","LU0700851271.USD","IE00B3M56506.USD","LU0541501648.USD","LU0588546209.SGD","LU0417516738.SGD","LU0509642566.USD","LU2097828805.USD","LU0588545730.USD","LU1734074674.USD","LU0140636845.USD","LU0417516902.SGD","LU2045819591.USD","LU1242518931.SGD","LU1868837722.USD","LU1242518857.USD","LU0348788117.USD","LU0348825331.USD","LU1323998911.USD","LU1023057109.AUD","LU0540923850.HKD","LU1251922891.USD","SG9999014674.SGD","LU2148510915.USD","LU0327786744.USD","LU0531971595.HKD","LU0819121731.USD","MIUmain","BK1583","IE00B5MMRT66.SGD","LU0143863198.USD","LU0251144936.SGD","02800","09115","LU0588545490.SGD","LU0067412154.USD","LU0117841782.USD","LU0572944931.SGD","LU0823426308.USD","LU0211977185.USD","LU0593848301.USD","BK1523","LU1981816686.USD","LU2039709279.SGD","SG9999002463.SGD","LU0244354667.USD","LU0370786039.SGD","LU0132412106.USD","BK1575","LU1961090484.USD","LU2097828631.EUR","LU0449515922.USD","LU0650527681.SGD","LU1993786604.SGD","LU1226287529.USD","LU1956131251.USD","LU1152091168.USD","LU0181495838.USD","LU0359201612.USD","DRGN","LU0502904849.HKD","LU1064131003.USD","LU0501845795.SGD","LU1675838814.USD","LU2125910500.SGD","LU0049853897.USD","LU2778985437.USD","LU0164872284.USD","LU1481107354.HKD","LU2476274308.USD","IE0008369823.USD","LU0456827905.SGD","LU0871576103.HKD","LU0143863784.USD","LU1794554557.SGD","SG9999003461.SGD","BK1591","LU0683595622.HKD","LU0577902454.USD","BK1589","LU0054237671.USD","LU0254981946.USD","LU0431992006.USD","BK1193","LU0634319403.HKD","IE00B29SXG58.USD","LU0320764599.SGD","LU0455707207.USD","LU0196878994.USD","BK1607","LU2242644610.SGD","LU0269904917.USD","LU0918141887.USD","LU2257852520.SGD","SG9999001689.USD","LU0543330483.HKD","LU0456846285.SGD","LU0048597586.USD","IE0008368742.USD","83115","MCHmain","IE0034224299.USD","LU1880383366.USD","LU0594300179.USD","LU0708995583.HKD","LU0214875030.USD","LU1064130708.USD","LU1868837565.USD","LU0828238088.HKD","02833","LU0052750758.USD","HK0000286598.CNH","LU0314109678.HKD","LU1688375341.USD","LU1720050803.USD","LU0823041008.USD","BK1618","HK0000165453.HKD","03690","LU1105468828.SGD","LU0128522157.USD","LU0918141705.HKD","LU1102505762.USD","LU1328277881.USD","LU0737861699.HKD","LU0823397103.USD","LU0106252389.USD","LU1328615791.USD","LU0345776255.USD","LU2476274720.SGD","LU0823413587.USD","LU0821914370.USD","LU1880383440.USD","LU0043850808.USD","LU1282648689.USD","BK1615","LU2087589342.USD","SG9999002828.SGD","SG9999002562.SGD","LU0231483743.USD","LU0307460666.USD","LU0823397285.USD","LU0348816934.USD","LU0979878070.USD","LU1770034418.SGD","03037","LU0210526637.USD","LU0633140727.USD","LU0589944569.HKD","LU0348827113.USD","LU0868486357.SGD","KWEB","LU2488822045.USD","03419","LU0072462343.USD","SG9999000459.SGD","LU0878005551.USD","LU1224709979.USD","07500","LU0261950983.USD","MPNGY","LU0084288322.USD","LU0577902371.SGD","LU0011963245.USD","LU1303224171.USD","82800","LU0359202008.SGD","LU0594300419.USD","LU0348814723.USD","LU0823039010.USD","07200","LU1008478684.HKD","LU0499858602.USD","BK1502","LU0345775950.USD","LU0287142896.SGD","LU0605514214.HKD","LU0828237940.HKD","XIACY","SG9999000327.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125045323","title":"港股綜述｜科技股走強，恒指小幅下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1125045323","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125045323?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 16:11","pubTimestamp":1791965474,"startTime":"0","endTime":"0","summary":"港股綜述｜科技股走強，恒指小幅下挫一、大盤走勢10月14日，港股主要指數分化收盤。全天大市成交額約1,934.8億港元，科網股成交佔比較高，顯示資金對板塊熱度不減。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166092902","title":"港股综述｜恒指小幅下挫；明星科网股普涨，美团涨超6%，小米集团涨超5%；生物医药板块、光通信板块下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1166092902","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166092902?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 16:10","pubTimestamp":1791965449,"startTime":"0","endTime":"0","summary":"全天大市成交额约1,934.8亿港元，科网股成交占比较高，显示资金对板块热度不减。","market":"us","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-10-14","current":22.636826,"percent":0.373171,"low":15.012459,"twenty":21.2504,"median":23.521718,"eighty":38.21867,"high":105.223637,"avg":28.150758,"sd":9.425124,"marketCap":0},"quantilePoints":[{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-27","current":20.38215,"twenty":21.536558,"median":25.813007,"eighty":41.103236,"close":5137.84},{"date":"2026-03-06","current":20.070019,"twenty":21.485287,"median":25.675429,"eighty":41.059654,"close":4947.5},{"date":"2026-03-13","current":20.472228,"twenty":21.452441,"median":25.563385,"eighty":40.867836,"close":4978.08},{"date":"2026-03-20","current":20.927451,"twenty":21.398946,"median":25.456122,"eighty":40.711642,"close":4872.38},{"date":"2026-03-27","current":21.238305,"twenty":21.357908,"median":25.239778,"eighty":40.579736,"close":4778.01},{"date":"2026-04-02","current":21.067511,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"close":4679.1},{"date":"2026-04-10","current":21.523193,"twenty":21.331302,"median":25.050501,"eighty":40.342591,"close":4860.26},{"date":"2026-04-17","current":22.333991,"twenty":21.322728,"median":24.978776,"eighty":40.152662,"close":5042.68},{"date":"2026-04-24","current":21.636346,"twenty":21.322728,"median":24.906947,"eighty":40.018511,"close":4902.2},{"date":"2026-04-30","current":21.332546,"twenty":21.322728,"median":24.853895,"eighty":39.940223,"close":4871.32},{"date":"2026-05-08","current":22.150146,"twenty":21.321636,"median":24.759464,"eighty":39.753594,"close":5102.79},{"date":"2026-05-15","current":21.136204,"twenty":21.320147,"median":24.696064,"eighty":39.693546,"close":4941.14},{"date":"2026-05-22","current":20.49718,"twenty":21.29272,"median":24.613635,"eighty":39.459441,"close":4869.57},{"date":"2026-05-29","current":20.53528,"twenty":21.270084,"median":24.575453,"eighty":39.404589,"close":4884.23},{"date":"2026-06-05","current":21.400934,"twenty":21.269695,"median":24.511371,"eighty":39.361468,"close":4888.39},{"date":"2026-06-12","current":20.825453,"twenty":21.2504,"median":24.387184,"eighty":39.265725,"close":4705.2},{"date":"2026-06-18","current":22.586389,"twenty":21.251146,"median":24.32237,"eighty":39.244522,"close":4604.35},{"date":"2026-06-26","current":21.318132,"twenty":21.2504,"median":24.251951,"eighty":39.08602,"close":4255.59},{"date":"2026-07-03","current":21.830982,"twenty":21.2504,"median":24.186231,"eighty":39.040647,"close":4499},{"date":"2026-07-10","current":23.276018,"twenty":21.2504,"median":24.137219,"eighty":38.887755,"close":4721.66},{"date":"2026-07-17","current":22.805946,"twenty":21.2504,"median":24.086308,"eighty":38.77268,"close":4623.17},{"date":"2026-07-24","current":22.441384,"twenty":21.2504,"median":23.893216,"eighty":38.698466,"close":4629.51},{"date":"2026-07-31","current":23.171114,"twenty":21.250338,"median":23.873989,"eighty":38.638262,"close":4829.22},{"date":"2026-08-07","current":23.65649,"twenty":21.250338,"median":23.828304,"eighty":38.407384,"close":4858.29},{"date":"2026-08-14","current":22.867135,"twenty":21.250338,"median":23.806047,"eighty":38.343998,"close":4707.62},{"date":"2026-08-21","current":25.163167,"twenty":21.250338,"median":23.777102,"eighty":38.30781,"close":4766.16},{"date":"2026-08-28","current":24.854341,"twenty":21.250338,"median":23.777102,"eighty":38.271728,"close":4605.15},{"date":"2026-09-04","current":23.633268,"twenty":21.250338,"median":23.753431,"eighty":38.26169,"close":4569.8},{"date":"2026-09-11","current":22.537005,"twenty":21.250338,"median":23.693304,"eighty":38.21935,"close":4320.57},{"date":"2026-09-18","current":23.178634,"twenty":21.250338,"median":23.638636,"eighty":38.21935,"close":4405.5},{"date":"2026-09-25","current":23.189514,"twenty":21.2504,"median":23.624782,"eighty":38.21867,"close":4311.78},{"date":"2026-10-02","current":22.365799,"twenty":21.2504,"median":23.612191,"eighty":38.21867,"close":4157.94},{"date":"2026-10-09","current":22.440054,"twenty":21.2504,"median":23.557606,"eighty":38.21867,"close":4197.84},{"date":"2026-10-14","current":22.636826,"twenty":21.2504,"median":23.521718,"eighty":38.21867,"close":4174.47}],"updateTime":1792049825068}}}