港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生科技指数

5,260.500

-10.200-0.19%

高：5,325.580

开：5,316.090

低：5,252.200

收：5,270.700

52周最高：6,715.460

52周最低：4,296.160

数据加载中...

总览新闻资讯

恒指全日收涨0.66% 铜矿股全线拉升万国黄金集团涨6.91%

恒指收涨0.66%：钢铁等板块领涨，重庆钢铁涨近8%

腾讯自选股

港股综述｜恒指收涨0.66%，汇丰控股涨超5%；AI应用板块震荡回调，智谱收跌10.75%

老虎资讯综合

ＡＧＸ恒科备兑(03417)出现大手买入87.55万股，成交价$8.74，涉资765.187万

阿斯达克财经

港股互联网龙头持续抢滩AI应用流量入口

华泰柏瑞基金

2026-27年度《財政預算案》：T+1結算、國債期貨在望、穩定幣發牌啟動、人民幣2000億擴容全面落地

陈茂波：香港去年经济增幅为3.5%，连续三年上升

老虎资讯综合

【券商聚焦】中州国际指恒指回落至26,590点，关注中美贸易及政策影响

易方达恒生科技ETF布局港股新经济核心资产

香港拟扩大IPO保密申请范围？香港交易所回应：将适时向市场公布相关进展

老虎资讯综合

牛熊快報 | 恒指好倉錄得約2億港元淨流入，關注恒指牛57582/熊61505；港交所將於本周四公布業績，兩手部署港交購23446/沽21946

恒生科技指数涨幅扩大至1%

港股开盘 | 恒指高开0.58%，科指高开0.86%！科网股普涨

老虎资讯综合

AI迭代风险乍现！港股行情大分化，这些“老登股”受关注

恒指夜期收盘(2.25)︱恒生指数夜期(2月)收报26763点高水173点

华安恒生科技交易型开放式指数证券投资基金(QDII)二级市场交易价格出现溢价风险

恒科开年拖后腿，都怪字节跳动？

东方财富-图解财经

大可不必对恒生科技过分悲观

港股全日沽空430.3亿元占可沽空股份成交19.9%

阿斯达克财经

恒指全日收跌1.82% 影视股受压猫眼娱乐跌8.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5260.5,"timestamp":1772006936369,"preClose":5270.7,"halted":0,"volume":46815281665,"delay":0,"changeRate":-0.0019352268199669528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.2,"latestTime":"02-25 16:08:56","open":5316.09,"high":5325.58,"low":5252.2,"amount":46815281665,"amplitude":0.013922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772069400000},"marketStatusCode":5,"adr":0,"adjPreClose":5270.7,"symbolType":"index","openAndCloseTimeList":[[1771983000000,1771992000000],[1771995600000,1772006400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5325.58,"amplitude":0.013922,"preClose":5270.7,"low":5252.2,"week52Low":4296.16,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5260.5,"eps":0,"divideRate":0,"volume":46815281665,"delay":0,"open":5316.09,"prevYearClose":5515.98,"prevWeekClose":5211.5,"prevMonthClose":5718.18,"prevQuarterClose":5515.98,"fiveDayClose":5360.42,"twentyDayClose":5798.01,"sixtyDayClose":5612.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614697701","title":"恒指全日收涨0.66% 铜矿股全线拉升 万国黄金集团涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614697701","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614697701?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 16:23","pubTimestamp":1772007819,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股大盘午后震荡下行，三大指数收市涨跌不一，恒指收涨0.66%，恒科指收跌0.19%，国企指收涨0.3%。铜矿股全线拉升，万国黄金集团涨6.91%，五矿资源涨4.78%，中国黄金国际涨4.45%，洛阳钼业涨3.37%，中国有色矿业涨2.6%，江西铜业股份涨2.48%，紫金矿业涨2%。花旗表示，短期内对铜价持看涨态度，预计未来三个月铜价将升至每吨14,000美元。个股方面，汇丰控股绩后大涨5.47%。董事会宣布全年每股派息合共75美仙，高于市场共识每股72美仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162427a4c66ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162427a4c66ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01208","00960","MCHmain","00322","603993","ANPDY","02099","02833","JINFF","HSI","02020","ZIJMY","03993","BK1592","HSTECH","601899","LGFRY","00358","06862","HHImain","600362","03939","HSBC","00005","MHImain","BK1190","513600"],"gpt_icon":1},{"id":"2614709589","title":"恒指收涨0.66%：钢铁等板块领涨，重庆钢铁涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614709589","media":"腾讯自选股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614709589?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 16:11","pubTimestamp":1772007087,"startTime":"0","endTime":"0","summary":"2月25日，恒生指数收涨0.66%，恒生科技指数收跌0.19%。盘面上，钢铁、有色金属、稀土板块领涨，重庆钢铁涨近8%，中铝国际涨7.5%，金力永磁涨6.3%，海螺水泥涨超5%。半导体板块走弱，澜起科技跌超7%，兆易创新跌4.5%。华泰证券认为，春节期间港股科技股内部分化加剧，AI新势力涨势明显，而传统互联网巨头有所调整。华泰证券表示，港股短期需防范指数调整前后的个股波动风险，中期配置上，科技与周期耗材仍是清晰主线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602251609479541ed2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602251609479541ed2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","601005","600585","513600","601600","02600","02833","HHImain","06680","00914","300748","MHImain","HSI","AHCHY","01053","MCHmain"],"gpt_icon":0},{"id":"1165995461","title":"港股综述｜恒指收涨0.66%，汇丰控股涨超5%；AI应用板块震荡回调，智谱收跌10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165995461","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165995461?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 16:11","pubTimestamp":1772007069,"startTime":"0","endTime":"0","summary":"盘面上，资源、建材、运输等周期板块领涨，科技股午后回落，结构性行情明显。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"2614037277","title":"ＡＧＸ恒科备兑(03417)出现大手买入87.55万股，成交价$8.74，涉资765.187万","url":"https://stock-news.laohu8.com/highlight/detail?id=2614037277","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614037277?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 15:09","pubTimestamp":1772003340,"startTime":"0","endTime":"0","summary":"[大手成交]ＡＧＸ恒科备兑(03417)在下午03:09出现大手买入，成交量为87.55万，成交价为港币$8.74，涉资765.187万。至目前为止，股价升0.172%，今日最高价为$8.8，而最低价为$8.68，总成交量为847.704万股，总成交金额港币$7.399千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602256537/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602256537/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03417","HSTECH"],"gpt_icon":0},{"id":"2614777478","title":"港股互联网龙头持续抢滩AI应用流量入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2614777478","media":"华泰柏瑞基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614777478?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 12:50","pubTimestamp":1771995016,"startTime":"0","endTime":"0","summary":"春节以来，恒生科技指数受多方因素影响呈震荡波动态势，引发了市场热议。一方面，市场担忧新任美联储主席可能采取鹰派政策，冲击全球风险偏好，或对港股科技板块形成一定冲击；另一方面，港股互联网龙头持续抢滩AI应用流量入口，推动国内各AI应用月活跃用户实现跨越式增长，有望提升恒生科技指数长期价值，吸引资金逆势布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225130626a71c9e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225130626a71c9e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","HSI","HSTECH","BK4099"],"gpt_icon":0},{"id":"1118674848","title":"2026-27年度《財政預算案》：T+1結算、國債期貨在望、穩定幣發牌啟動、人民幣2000億擴容全面落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1118674848","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118674848?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 12:25","pubTimestamp":1771993509,"startTime":"0","endTime":"0","summary":"2026年《財政預算案》在金融市場層面動作密集，從港股交易制度、人民幣產品擴容，到數字資產監管與債券電子化，幾乎全面覆蓋本地投資者日常參與的市場板塊。同時已要求港交所檢視上市規定，便利及吸引更多航天企業來港上市。","market":"hk","thumbnail":"https://static.tigerbbs.com/48292b530e5a89575d18a750e5a2e3c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/48292b530e5a89575d18a750e5a2e3c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1173437353","title":"陈茂波：香港去年经济增幅为3.5%，连续三年上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1173437353","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173437353?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 11:13","pubTimestamp":1771989218,"startTime":"0","endTime":"0","summary":"2月25日，香港特区政府财政司司长陈茂波今日（25日）在立法会发表2026至2027财政年度政府财政预算案。他表示，去年香港经济蓬勃，对外贸易强劲，私人消费回升，固定投资增长提速，全年整体经济增幅为3.5%，连续三年上升。（大湾区之声）","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2614776590","title":"【券商聚焦】中州国际指恒指回落至26,590点，关注中美贸易及政策影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2614776590","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614776590?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 11:02","pubTimestamp":1771988522,"startTime":"0","endTime":"0","summary":"金吾财讯|中州国际发布研报指，恒生指数前一交易日回落至26,590点，跌幅1.8%；国企指数跌2.1%至9,008点；恒生科技指数跌2.1%至5,270点。中国1月维持5年期LPR在3.50%，1年期LPR在3.00%。港股方面，万洲国际涨4.4%，恒基地产涨2.1%，华润啤酒涨2.0%；中国生物制药跌6.6%，翰森制药跌6.4%。美股方面，道指涨0.8%，标普500涨0.8%，纳指涨1.0%。ETF方面，盈富基金跌1.8%，恒生中国企业跌2.1%，恒生科技ETF跌2.2%。以股价63.35港元计，TTM市盈率31.44倍，股息收益率3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225111208a71c405b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225111208a71c405b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSCEI","HSI","BK4614"],"gpt_icon":1},{"id":"2614775157","title":"易方达恒生科技ETF布局港股新经济核心资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2614775157","media":"泡财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614775157?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 10:25","pubTimestamp":1771986350,"startTime":"0","endTime":"0","summary":"在港股科技板块投资价值凸显的背景下，易方达基金旗下的 易方达恒生科技ETF为投资者提供了便捷高效的布局工具。拉长时间看，自2025年10月港股科技板块调整以来，跟踪恒生科技指数的ETF合计获得超823亿元资金净流入，其中易方达恒生科技ETF净流入超过130亿元，规模突破400亿份创下历史新高。易方达恒生科技ETF凭借其标的指数的代表性、产品运作的透明度以及良好的流动性，是参与这轮港股修复行情的高效工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225102612a71c14cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225102612a71c14cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","HSTECH","513010"],"gpt_icon":0},{"id":"1184086666","title":"香港拟扩大IPO保密申请范围？香港交易所回应：将适时向市场公布相关进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1184086666","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184086666?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 10:09","pubTimestamp":1771985375,"startTime":"0","endTime":"0","summary":"2月25日，近日，有传闻称香港考虑扩大IPO保密申请范围，允许更广泛类型的公司以保密形式提交首次公开招股申请，以巩固香港作为全球领先上市目的地的地位。对此，香港交易所发言人回应称，香港交易所致力于优化市场基础设施和上市机制，确保与时俱进。香港交易所将继续与香港证监会紧密合作，从多方面努力进一步提升交易所的竞争力，香港交易所将适时向市场公布相关进展。","market":"hk","thumbnail":"https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"1138626185","title":"牛熊快報 | 恒指好倉錄得約2億港元淨流入，關注恒指牛57582/熊61505；港交所將於本周四公布業績，兩手部署港交購23446/沽21946","url":"https://stock-news.laohu8.com/highlight/detail?id=1138626185","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138626185?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 09:51","pubTimestamp":1771984271,"startTime":"0","endTime":"0","summary":"騰訊再創超過半年新低490-499.8元牛證收回區街貨增加最多，騰訊牛60309/熊63818；澳門旅遊局公布農曆新年期間日均入境旅客達17.3萬人次，創有統計以來新高，金沙購24966/沽23861，銀河購23583/沽23862。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00388","HSCEI","00700","01928","00027","HSTECH","HSI"],"gpt_icon":0},{"id":"2614377825","title":"恒生科技指数涨幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614377825","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614377825?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 09:42","pubTimestamp":1771983760,"startTime":"0","endTime":"0","summary":"人民财讯2月25日电，恒生科技指数涨幅扩大至1%，恒生指数现涨0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225094240a71be606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225094240a71be606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"1152594865","title":"港股开盘 | 恒指高开0.58%，科指高开0.86%！科网股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1152594865","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152594865?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 09:20","pubTimestamp":1771982430,"startTime":"0","endTime":"0","summary":"2月25日，恒生指数开盘上涨154.88点，涨幅0.58%，报26745.2点；恒生科技指数开盘上涨45.39点，涨幅0.86%，报5316.09点；国企指数开盘上涨61.33点，涨幅0.68%，报9069.19点；红筹指数开盘上涨18.17点，涨幅0.41%，报4464.07点。科网股普涨，阿里巴巴、京东集团、网易、美团均涨超1%；中伟新材涨超6%，钠电材料年产8000吨产能已建成投产。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VT","MHImain","VXUS","YANG","BK4614","HSI","02833","MCHmain","HSTECH","513600","BK4588","HSImain","BK4585","HHImain"],"gpt_icon":0},{"id":"1185723336","title":"AI迭代风险乍现！港股行情大分化，这些“老登股”受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1185723336","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185723336?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 07:25","pubTimestamp":1771975514,"startTime":"0","endTime":"0","summary":"哪些是AI大模型所不能替代的行业，成为公募年后关注的重点。AI迭代风险与冷门赛道强势形成鲜明对比的是，热门成长赛道在节后遭遇大幅调整，尤其是AI技术迭代可能带来行业颠覆的领域，相关公司股价出现恐慌性下跌。AI大模型行业竞争持续白热化，价格战不断加剧，市场对行业未来盈利难度、竞争格局恶化的担忧也在升温。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","02218","06696","HSImain","02039","01935","HSTECH","HSI"],"gpt_icon":1},{"id":"2614172664","title":"恒指夜期收盘(2.25)︱恒生指数夜期(2月)收报26763点 高水173点","url":"https://stock-news.laohu8.com/highlight/detail?id=2614172664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614172664?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 06:12","pubTimestamp":1771971144,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至2月25日，恒生指数夜期(2月)收报26763点，升204点或0.768%，高水173点。未平仓合约总数为52451张，减少57659张；未平仓合约净数报15910张，减少9697张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","MCHmain","HSTECH","513600","HHImain","02833","BK4614"],"gpt_icon":0},{"id":"2613199997","title":"华安恒生科技交易型开放式指数证券投资基金(QDII)二级市场交易价格出现溢价风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2613199997","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613199997?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 20:21","pubTimestamp":1771935694,"startTime":"0","endTime":"0","summary":"2月24日，华安基金管理有限公司发布公告称，近期，该公司旗下华安恒生科技交易型开放式指数证券投资基金二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资，可能遭受重大损失。若该基金2026年2月24日二级市场交易价格溢价幅度未有效回落，该基金有权采取向上海证券交易所申请盘中临时停牌、延长停牌时间等措施以向市场警示风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224203003a719f255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224203003a719f255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513580","HSTECH"],"gpt_icon":0},{"id":"2613715831","title":"恒科开年拖后腿，都怪字节跳动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2613715831","media":"东方财富-图解财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613715831?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 19:50","pubTimestamp":1771933805,"startTime":"0","endTime":"0","summary":"此前美团公司发布的盈利预警公告预期2025年度净亏损约233亿元至243亿元，与2024年度358.08亿元的净利润形成鲜明反差，业绩出现近600亿元的大幅反转。三是AI新势力的崛起使恒生科技权重股压力加剧。东方财富Choice数据显示，恒生科技指数前十大权重股占比达70%，集中度较高。无独有偶，国内字节跳动也与恒生科技10大权重股中的6家构成直接竞争，6只股票权重合计占比40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224195247a4c2edfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224195247a4c2edfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0328353924.USD","HSTECH","LU0949170772.SGD","LU1008478684.HKD","BABA","BK4122","BK4531","IE00BF5LJ272.USD","LU1242518857.USD","BK4535","LU1769817096.USD","LU0553294199.USD","BK4551","LU1823568750.SGD","LU2148611432.USD","LU0661504455.SGD","BK4220","LU1235294995.USD","IE00B0JY6N72.USD","LU0651946864.USD","LU1880383366.USD","BK4588","BABU","BK4504","LU0880133367.SGD","BK4503","LU1152091168.USD","BK4579","BK4548","LU0251143458.SGD","BK4575","LU1688375341.USD","BK4526","LU1282648689.USD","BK4533","LU1048596156.SGD","LU0106959298.USD","BABW","LU0651947912.USD","LU1769817179.HKD","BK4585","BK4565","LU1515016050.SGD","LU2226246903.HKD","09988","LU0456842615.SGD","LU0348814723.USD","LU0821914370.USD","LU0072462343.USD","LU0545039389.USD","BK4558","HSI","LU1046422090.SGD","LU0052756011.USD","BABX","LU0918141705.HKD","LU0310800965.SGD","BK4505","LU0797268264.HKD","LU1048588211.SGD","LU1152091754.HKD","BK4524","BK4554","BK4502","LU0738911758.USD","BK4581","LU1046421795.USD","LU0128525689.USD","LU1003077747.HKD","BK4543","BK4587","BK4534","LU0979878070.USD","LU0067412154.USD","ALBmain","LU0918141887.USD","LU0072913022.USD","BK4527","BK4023","BK4607","AIYY","BK4614","IE00BFMHRM44.USD","LU0501845795.SGD","LU1242518931.SGD","LU1051768304.USD","LU0047713382.USD","LU1105468828.SGD","BK4528","BK4538","BABO","KBAB","LU1051769294.HKD","BBYY","LU1267930227.SGD","LU0348816934.USD","AI"],"gpt_icon":0},{"id":"2613571302","title":"大可不必对恒生科技过分悲观","url":"https://stock-news.laohu8.com/highlight/detail?id=2613571302","media":"研客","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613571302?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 19:07","pubTimestamp":1771931230,"startTime":"0","endTime":"0","summary":"2026年2月24日，港股收盘后，恒生科技指数报5270.70点，全天下跌114.65点，跌幅2.13%。答案或许是大可不必。这种估值水平，已经把大量悲观预期和风险充分定价。短期仍有几大不确定性：税收传闻、美股科技回调、地缘政治扰动仍可能继续制造波动。建议：激进投资者可在5200-5300点区间分批布局恒科ETF。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224191228a4c2cb70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224191228a4c2cb70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HSI","BK4588","VT","HSTECH"],"gpt_icon":0},{"id":"2613268796","title":"港股全日沽空430.3亿元 占可沽空股份成交19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613268796","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613268796?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 17:00","pubTimestamp":1771923600,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达430.3亿元，占可沽空股份成交2,164.5亿元之19.9%。上日为23%。5大沽空金额股票：南方恒生科技(03033.HK) 沽空比率46%，沽空金额34亿。腾讯控股(00700.HK) 沽空比率11.6%，沽空金额21.9亿。阿里巴巴－Ｗ(09988.HK) 沽空比率15.2%，沽空金额18.7亿。美团－Ｗ(03690.HK) 沽空比率30%，沽空金额16.6亿。盈富基金(02800.HK) 沽空比率20%，沽空金额16.4亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-02-24 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504482/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504482/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0188438112.USD","LU1226288253.USD","LU0918141887.USD","LU1366334651.USD","LU0786609619.USD","LU0348788117.USD","LU0456846285.SGD","LU2008162690.USD","89988","LU1048588211.SGD","IE00BQXX3F31.USD","LU0708995153.HKD","LU0289960550.SGD","LU0700851271.USD","LU0254981946.USD","SGXZ86797644.SGD","LU1794554557.SGD","LU0328353924.USD","BK1142","LU0499858602.USD","LU1515016050.SGD","LU0577902371.SGD","LU1044876610.USD","BK1609","LU0164880469.USD","LU0791590937.USD","LU1733274390.USD","IE0008368742.USD","LU0327786744.USD","LU1568876335.HKD","IE0003795394.USD","02800","LU0127658192.USD","LU0455707207.USD","SG9999002828.SGD","LU1282649810.SGD","LU0261947096.USD","SG9999013353.USD","LU1282649141.HKD","LU0449509016.USD","SG9999001093.SGD","LU0605514214.HKD","LU1770036033.HKD","LU0264606111.USD","LU1323998911.USD","LU0594300179.USD","BK1615","LU0128522157.USD","LU1629966141.USD","LU0214875030.USD","LU1328277881.USD","LU0784639295.USD","LU0106959298.USD","LU1366334578.USD","LU1720051108.HKD","LU1196710351.USD","LU2097828474.EUR","SG9999000327.SGD","LU1188198961.HKD","LU2265009873.SGD","LU0898667661.SGD","LU2251237488.HKD","LU0326950275.SGD","LU0738912210.USD","SG9999000418.SGD","LU0878005551.USD","LU0348783662.USD","LU0543330483.HKD","IE00B3M56506.USD","BK1588","BK1618","TCEHY","HK0000320223.HKD","SG9999001051.SGD","LU0348783233.USD","LU1152091168.USD","LU0417516571.SGD","LU0048597586.USD","LU2152927971.USD","BK1526","HK0000352382.USD","LU2251237306.USD","SGXZ81514606.USD","LU1734074674.USD","LU1961090484.USD","LU0251144936.SGD","LU0203345920.USD","LU0417516902.SGD","LU0049112450.USD","LU2317271919.USD","LU2257852520.SGD","LU2449936058.SGD","LU0261950983.USD","BK1586","SG9999002463.SGD","LU0985320562.USD","IE00B8L5B284.USD","LU1226288170.HKD","SG9999014674.SGD","HK0000306685.HKD","LU1719994722.HKD","LU1868837722.USD","BK1608","IE00BZ08YS42.EUR","LU1769817179.HKD","IE00BQXX3C00.GBP","LU0633140727.USD","LU0314109678.HKD","LU0588545490.SGD","LU1242518857.USD","LU2148510915.USD","LU0117841782.USD","LU0823040885.USD","LU1251922891.USD","LU2125910849.SGD","IE00B8HQ1Z84.USD","LU1568876251.USD","LU0640798160.USD","LU0011963245.USD","LU0072913022.USD","LU0307460666.USD","LU0708995583.HKD","LU2177674079.SGD","IE0008368304.USD","IE00B5MMRT66.SGD","BK1517","LU0890818403.SGD","LU1102505762.USD","IE0031814852.USD","LU1105468828.SGD","LU0228367735.SGD","LU0819121731.USD","LU1769817096.USD","IE00B0169L03.USD","BK1521","LU1224444064.USD","SGXZ51526630.SGD","LU0531970944.HKD","LU0762542818.HKD","LU0370786039.SGD","LU0979878070.USD","LU2242644610.SGD","LU1807302812.USD","LU0175139822.USD","LU1211504680.USD","LU0871576103.HKD","LU0862451753.SGD","LU0594300419.USD","IE00B031HW06.USD","LU0572940350.SGD","LU0516423174.USD","LU0130103400.USD","LU0675040207.SGD","LU0577902538.SGD","SG9999014914.USD","LU1316542783.SGD","LU0611395673.USD","SG9999015986.USD","LU0132412106.USD","LU0672654166.SGD","LU0348825331.USD","HSTECH","LU1917777945.USD","LU0047713382.USD","SG9999017495.SGD","LU1883866441.USD","LU1048484197.HKD","LU1808992512.USD","LU0862451837.USD","LU0348816934.USD","LU0210527791.USD","LU0823426308.USD","LU0287142896.SGD","LU1504937902.USD","LU1831875114.USD","LU0633140560.USD","LU0516423091.SGD","SG9999001226.SGD","LU1956131251.USD","LU0737861699.HKD","LU1226288097.SGD","LU1201861165.SGD","BK1233","LU0197773160.USD","LU0096374516.USD","LU1235295612.USD","LU0762541174.USD","LU1226287792.SGD","LU2237443978.SGD","IE00BMPRXR70.SGD","LU2462611646.USD","LU1770034418.SGD","BK1249","LU2045819591.USD","LU0107464264.USD","LU1224709979.USD","LU1868837565.USD","LU2106854487.HKD","LU2023250504.SGD","LU0642271901.SGD","SG9999006514.SGD","LU0823413660.USD","LU0828238088.HKD","LU0106252389.USD","LU0572944931.SGD","LU0828237510.HKD","LU0651947912.USD","LU0048580855.USD","LU0831103253.SGD","IE0001KFT4U8.USD","LU1981816686.USD","HK0000352291.HKD","LU0868486357.SGD","LU0831093199.SGD","LU0572939691.SGD","LU0384037296.USD","BK1584","00700","SG9999014880.SGD","LU0823397285.USD","LU1720051017.SGD","SG9999000459.SGD","LU0501845795.SGD","LU0164865239.USD","LU2133065610.SGD","LU0456827905.SGD","LU1008478684.HKD","LU1044875133.USD","LU1328615791.USD","SG9999007991.SGD","LU0608807433.USD","LU1548497426.USD","IE0003851619.USD","IE00B067MR52.USD","IE00BGV7N243.SGD","IE00B031HY20.USD","IE0008369823.USD","LU0052750758.USD","LU0329678337.USD","LU0823039010.USD","LU0203347892.USD","LU0880133367.SGD","LU1880383440.USD","LU0762540952.USD","LU0396098781.USD","LU0072462343.USD","LU2362540622.SGD","LU0531971595.HKD","IE00B543WZ88.USD","LU0417516738.SGD","LU0607220059.USD","LU0043850808.USD","SG9999004220.SGD","BK1583","LU2279701549.SGD","LU0431992006.USD","IE00BMPRXN33.USD","LU1810669033.SGD","BK1604","LU0348784397.USD","LU2247934214.USD","LU2498475776.HKD","LU1718418525.SGD","LU0149534421.HKD","LU1023057109.AUD","BK1610","LU0348814723.USD","LU0210526637.USD","LU0463099449.HKD","LU0488056044.USD","SG9999014898.SGD","LU1804176565.USD","LU0348735423.USD","LU0737861772.HKD","LU0477156797.USD","SG9999018857.SGD","LU1226287529.USD","LU0821914370.USD","LU0516422440.USD","LU0192582467.USD","09988","SGXZ99366536.SGD","LU1046422090.SGD","LU0516422952.EUR","IE00BPRC5H50.USD","LU0211977185.USD","LU1974910355.USD","LU1242518931.SGD","IE00B0169N27.USD","LU0683595622.HKD","LU0823038988.USD","HSI","BK1095","LU0819123356.HKD","LU1152091754.HKD","LU0865486749.SGD","LU0593848301.USD","SG9999018865.SGD","LU0441854154.USD","LU2051468812.USD","HMTD.SI","LU1733274473.HKD","LU0169518387.USD","LU2097828805.USD","IE00B031J352.USD","LU0315179316.USD","LU0049853897.USD","LU0211331839.USD","03690","LU1951186391.HKD","LU0228659784.USD","LU1048596156.SGD","LU0039217434.USD","LU0320764755.SGD","HK0000914660.USD","LU0878004406.USD","IE0008368411.USD","LU2237443549.SGD","LU1725190679.HKD","HK0000320264.USD","LU0345769128.USD","LU1868838027.USD","LU0029874905.USD","LU1675838814.USD","LU0499858438.USD","SG9999001069.SGD","LU0791591158.USD","LU2087589342.USD","LU0588545904.SGD","LU0164872284.USD","LU1196710195.USD","SG9999001689.USD","IE00B0JY6N72.USD","IE0032431581.USD","LU0588546209.SGD","LU2357305700.SGD","SG9999014906.USD","SG9999015945.SGD","SG9999002562.SGD","LU0856984785.SGD","LU0048388663.USD","LU1785774172.SGD","LU0509642566.USD","LU0070217475.USD","LU0540923850.HKD","LU1993786604.SGD","LU2399975544.HKD","LU0128522744.USD","LU0165289439.USD","HK0000306701.USD","LU1044874839.SGD","LU0577902454.USD","LU0140636845.USD","HK0000914686.HKD","LU1303224171.USD","LU0320764599.SGD","LU1282649067.USD","LU0084288322.USD","LU2293587155.HKD","LU1282648689.USD","LU0823397103.USD","IE00B29SXG58.USD","LU0634319403.HKD","LU0414403682.SGD","LU1688375341.USD","HTCD.SI","LU0067412154.USD","LU0886674414.USD","LU1282651121.HKD","LU2488822045.USD","LU0823413587.USD","LU0315178854.USD","LU2237443465.HKD","LU2362541273.HKD","BK1531","LU0588545730.USD","LU0348723411.USD","LU0231483743.USD","LU0516422366.SGD","LU1814569148.SGD","LU0797268264.HKD","LU0269904917.USD","LU0244354667.USD","LU1813983027.USD","LU0648948544.HKD","LU1720050803.USD","LU2097828631.EUR","SG9999001846.SGD","LU2476274308.USD","LU0359201612.USD","LU0181495838.USD","BK1591","LU0577902611.USD","LU0502904849.HKD","LU1880398554.USD","LU3063872942.SGD","LU0143863198.USD","LU1064131003.USD","LU1642822792.SGD","LU1439103000.SGD","LU1051768304.USD","LU0173614495.USD","LU2476274720.SGD","LU2237443382.USD","LU0345769631.USD","LU0469268626.HKD","LU0541502299.USD","BK1501","LU0106259558.USD","LU0882747503.HKD","LU0326948709.USD","LU0293314216.USD","LU2237443895.HKD","LU0029875118.USD","IE0032834883.USD","IE00BF5LJ272.USD","LU1439102457.SGD","LU0828237940.HKD","LU0648000940.SGD","LU1102505929.USD","LU0235996351.USD","LU0359202008.SGD","LU2362541513.USD","GB00BDT5M118.USD","LU2226246903.HKD","LU0061477393.USD","LU0630378429.USD","LU1196710864.SGD","IE00BZ08YR35.GBP","SG9999003461.SGD","IE0009570106.USD","LU0051755006.USD","LU0130518102.USD","LU0149721374.USD","LU0608807946.USD","LU0054237671.USD","LU0348827113.USD","LU0543330566.HKD","SG9999015952.SGD","LU1655091459.SGD","LU0359201885.HKD","LU0329678170.USD","LU0259732245.USD","LU2097829019.USD","BK1589","LU0080751232.USD","LU0196878994.USD","LU0561508036.HKD","SG9999006597.SGD","LU2097828714.EUR","BK1502","LU0117844026.USD","SGXZ31699556.SGD","SG9999015978.USD","IE0003895053.USD","IE00BQXX3D17.EUR","LU2097828557.USD","LU0456842615.SGD","LU1115378108.SGD","IE0034224299.USD","MPNGY","LU0229945570.USD","LU2778985437.USD","LU0320764243.SGD","LU0210533765.USD","LU2237443622.USD","LU0651946864.USD","BK1575","LU0143863784.USD","LU1880398471.USD","LU1064130708.USD","LU1880383366.USD","LU1960683339.HKD","LU2039709279.SGD","LU2125910500.SGD","SGXZ62798434.SGD","LU0345775950.USD","SGXZ90724238.SGD","LU0589944569.HKD","03033","LU0650527681.SGD","LU0197773673.USD","LU0449515922.USD","LU1282651048.USD","BABA","LU0873338254.USD","LU0972618739.USD","IE00B97KM107.HKD","LU0823426480.USD","LU0918141705.HKD","LU0823041008.USD","LU1051769294.HKD","BK1516","LU1481107354.HKD","IE00BZ08YT58.USD","LU0163747925.USD","HBBD.SI","LU0630378692.HKD","LU0348805143.USD","LU0345776255.USD","LU0577902298.EUR","LU0541501648.USD","LU0054450605.USD","LU1226287875.USD","SG9999001903.USD"],"gpt_icon":0},{"id":"2613379541","title":"恒指全日收跌1.82% 影视股受压 猫眼娱乐跌8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613379541","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613379541?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 16:25","pubTimestamp":1771921531,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股午后横盘，三大指数全天表现疲软，截至收盘，恒指跌1.82%，恒科指跌2.13%，国企指跌2.06%。影视股受压，猫眼娱乐跌8.18%，大麦娱乐跌6.74%，中国儒意跌2.28%，IMAX CHINA跌2.12%。其中，一线至五线城市的票房收入同比降幅均超过了30%。根据行业消息来源，贵宾厅博彩量按月下跌约8%至10%，中场博彩收益按月下跌约10%至12%。潍柴动力AH齐创新高，H股全日收涨7.29%，A股潍柴动力收涨8.62%。对此，中国中免证券部工作人员回应称，股价波动受多种因素影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162802a719154a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162802a719154a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI","YANG","BK4614"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-02-24","current":20.815389,"percent":0.129163,"low":15.012459,"twenty":21.569423,"median":25.973429,"eighty":41.268681,"high":105.223637,"avg":31.376275,"sd":11.568574,"marketCap":0},"quantilePoints":[{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-24","current":20.815389,"twenty":21.569423,"median":25.973429,"eighty":41.268681,"close":5270.7}]}}}