港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生科技指数

5,490.150

+41.3000.76%

高：5,550.490

开：5,520.070

低：5,476.380

收：5,448.850

52周最高：6,195.400

52周最低：3,272.060

市销率: - -

数据加载中...

奥克斯闯关港股！280亿空调黑马陷高负债、家族化困局

港股公告掘金 | 创梦天地发盈喜预期中期取得净利润约2000万元至5000万元同比扭亏为盈

【新股消息 | 八马茶业港股IPO及境内未上市股份“全流通”获中国证监会备案】智通财经APP获悉，7月17日，中国证监会

【新股消息 | 大行科工港股IPO获中国证监会备案】智通财经APP获悉，7月17日，中国证监会国际合作司发布《关于大行科

智通港股解盘 | 物理AI重塑工业与机器人领域理想i8上市引发追捧

【新股消息 | 传伯恩光学考虑重启香港IPO 此前两次申请香港IPO均失效】智通财经APP获悉，据知情人士透露，伯恩光学

新股前瞻|新品放量增添增长动能，澜起科技（688008.SH）的科创含量能让港股心动吗？

星球晚讯

BiyaPay分析师：资金逃离比特币，流向以太坊？6家美股巨鲸浮出水面！

星宸科技去年刚在A股IPO如今计划在港股上市两位大股东股票刚解禁就巨额减持一股东与联发科颇多交集

北水動向 | 北水淨入18.55億港元，買中國軟件國際、國泰君安國際，沽泡泡瑪特、騰訊

港市综述 | 三大指数涨跌不一，康诺亚涨超14%！蓝港互动飙涨近21%，长飞光纤光缆冲高近20%

老虎资讯综合

港股上市公司谊砾控股宣布发展Web3.0业务

港股上市公司谊砾控股将发行 1995 万港元的可换股债券，用于发展 Web3.0 业务

智通港股52周新高、新低统计|7月17日

智通财经网

《全日速报》恒指全日收报24,498点跌18点; 恒生科技指数全日收报5,448点升30点百济神州升逾10% 百济神州、中生制药、翰森制药、德昌电机、康诺亚－Ｂ创新高成交畅旺

阿斯达克财经

ETF收评 | 创新药涨疯了，恒生创新药ETF、港股创新药ETF、港股通创新药ETF工银涨超5%

【IPO前哨】“南酸枣糕一哥”闯关港股：降价换量，是真香还是真卷？

港股上市公司蓝港互动大涨 37.1%，昨日宣布成立 LK Crypto 事业部

韩国股民加速配置中国资产：最爱小米，追捧比亚迪宁德时代及泡泡玛特

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5490.15,"timestamp":1752811258451,"preClose":5448.85,"halted":0,"volume":29770757410,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":41.3,"latestTime":"07-18 12:00:58","open":5520.07,"high":5550.49,"low":5476.38,"amount":29770757410,"amplitude":0.013601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752814800000},"marketStatusCode":3,"adr":0,"adjPreClose":5448.85,"symbolType":"index","openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5550.49,"amplitude":0.013601,"preClose":5448.85,"low":5476.38,"week52Low":3272.06,"pbRate":"--","week52High":6195.4,"institutionHeld":0,"latestPrice":5490.15,"eps":0,"divideRate":0,"volume":29770757410,"delay":0,"open":5520.07,"prevYearClose":4468.11,"prevWeekClose":5248.48,"prevMonthClose":5302.82,"prevQuarterClose":5302.82,"fiveDayClose":5248.48,"twentyDayClose":5088.32,"sixtyDayClose":4899.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552343318","title":"奥克斯闯关港股！280亿空调黑马陷高负债、家族化困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2552343318","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552343318?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:31","pubTimestamp":1752769887,"startTime":"0","endTime":"0","summary":"短期偿债压力尤为突出，奥克斯的流动负债高达172.84亿元，而现金储备仅28.96亿元。其中，奥克斯的供应链欠款堆积，应付票据及账款高达97.5亿元，占负债总额50%。2025年第一季度数据显示，奥克斯家用空调贡献89.5% 的营收，其中低端挂机占比高达75.7%。战火延续至2023年7月，格力再以侵犯商业秘密为由起诉奥克斯，索赔9900万元。而格力起诉奥克斯专利侵权案件全部胜诉，累计赔偿超4000万元。2024年中国家用空调出口量同比激增40.4%，创历史新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752722505098467104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02080","BK4614","YANG","BK1229","HSTECH","HSCEI","BK1258"],"gpt_icon":1},{"id":"2552386480","title":"港股公告掘金 | 创梦天地发盈喜 预期中期取得净利润约2000万元至5000万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2552386480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552386480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:51","pubTimestamp":1752763912,"startTime":"0","endTime":"0","summary":"重大事项：狮腾控股(02562)与中国邮政香港联手扩张连接中国与东南亚的人工智能驱动数码商贸平台与贸易生态系统恒瑞医药(01276)：SHR-8068 注射液获批开展临床试验远大医药(00512)：治疗干眼症的全球首创鼻喷产品OC-01正式获批后在中国大陆实现首批商业化处方落地华润医药(03320)拟斥资2.45亿参设10亿元成都医药创新基金中国电力(02380)拟斥资约3.1亿元收购托里发电31","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01119","HSTECH","HSCEI","YANG"],"gpt_icon":1},{"id":"2552048159","title":"【新股消息 | 八马茶业港股IPO及境内未上市股份“全流通”获中国证监会备案】智通财经APP获悉，7月17日，中国证监会","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048159?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:29","pubTimestamp":1752755354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HSTECH","YANG","BK4614","HSCEI","07226"],"gpt_icon":0},{"id":"2552818844","title":"【新股消息 | 大行科工港股IPO获中国证监会备案】智通财经APP获悉，7月17日，中国证监会国际合作司发布《关于大行科","url":"https://stock-news.laohu8.com/highlight/detail?id=2552818844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552818844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:28","pubTimestamp":1752755325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07226","BK4614","HSCEI","HSTECH","YANG"],"gpt_icon":0},{"id":"2552489616","title":"智通港股解盘 | 物理AI重塑工业与机器人领域理想i8上市引发追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:08","pubTimestamp":1752754081,"startTime":"0","endTime":"0","summary":"黄仁勋的言论对市场影响力相当可以，其在链博会上预言，人工智能的下个浪潮是物理AI —通过算法学习物理规律预测结果，替代程序员写代码，将重塑工业与机器人领域。在电动机性能上，i8在同级别车型中处于领先水平，超过同级别增程车型理想L8和问界M8。作为智通7月金股，今天涨近 9%。欧元兑人民币的大幅升值估计带来超过3亿元汇兑收益，预计第二季度公司净利润有望再创季度新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","01772","BK1509","BK1190","HSCEI","LU0828238088.HKD","LU0455707207.USD","BK1583","BK1129","LU0502904849.HKD","LU1655091616.SGD","BK1116","BK1144","YANG","LU2242644610.SGD","BK4614","BK1554","IE0034224299.USD","LU0327786744.USD","SG9999006597.SGD","09696","LU0456827905.SGD","BK1594","LU0572944931.SGD","HSTECH","BK1592","LU0509642566.USD","SG9999003461.SGD","LU0269904917.USD","LU0051755006.USD","SG9999014674.SGD"],"gpt_icon":1},{"id":"2552489134","title":"【新股消息 | 传伯恩光学考虑重启香港IPO 此前两次申请香港IPO均失效】智通财经APP获悉，据知情人士透露，伯恩光学","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:51","pubTimestamp":1752753083,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0577902298.EUR","LU1032466523.USD","YANG","LU0370786039.SGD","LU0942090050.USD","00388","LU0417517546.SGD","LU2746668461.USD","LU2237443622.USD","BK0276","LU0868494617.USD","LU2054465674.USD","IPO","LU2552382058.USD","HSTECH","LU0650527681.SGD","LU1064131342.USD","BK4550","IE0034235188.USD","LU0164880469.USD","LU0359201885.HKD","HSBC","LU1366334651.USD","IE00BLSP4239.USD","IE00B1XK9C88.USD","03908","LU0128525689.USD","LU0203347892.USD","LU0211327993.USD","LU2023250843.SGD","IE00BFXG1179.USD","LU1481107354.HKD","07226","LU0820561909.HKD","80388","LU1974910355.USD","LU2237443895.HKD","LU1496350171.SGD","LU1496350502.SGD","LU0886674414.USD","LU0149725797.USD","LU0067412154.USD","HSCEI","HEXmain","601995","IE00BDCRKT87.USD","LU0310799852.SGD","IE00B3S45H60.SGD","LU0797268264.HKD","HKXCY"],"gpt_icon":0},{"id":"2552486698","title":"新股前瞻|新品放量增添增长动能，澜起科技（688008.SH）的科创含量能让港股心动吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486698","media":"智通财经","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:32","pubTimestamp":1752751926,"startTime":"0","endTime":"0","summary":"全球领先的互连芯片龙头澜起科技，或许即将在A股市场之外开启又一场全新的资本之旅。日前，这家成立于2004年、并于2019年成为科创板首批上市企业的科技公司，正式向港交所递交了上市申请。数据显示，2024年澜起科技的收入为36.39亿元，同比劲增59.2%。时钟拨到2025年，澜起科技的收入增长势头丝毫没有要降温的意思。今年前三月，澜起科技的毛利率更是升破60%，较上年同期增加了2.7个pct。2024年，澜起科技的净利润达到13.41亿元，亦超过了22年的水准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688008","BK4614","YANG","159982","LU2039709279.SGD","BK0214","HSTECH","91210","HSCEI"],"gpt_icon":1},{"id":"2552561486","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2552561486","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552561486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:30","pubTimestamp":1752751800,"startTime":"0","endTime":"0","summary":"1. Messari：稳定币市值创 2585 亿美元新高，交易量下降但费用激增；\n2. 代币化货币市场基金平台 Spiko 完成 2200 万美元 A 轮融资，Index Ventures 领投；\n3. 泰 SEC 与泰国银行合作推出沙盒计划，允许外国游客将数字资产兑换为泰铢；\n4. 分析师：美国减税措施料将对美债长端构成压力；\n5. 美国众议院议长：禁止美联储发行数字货币拟于今年晚些时候被纳入国防授权法案；\n6. 分析：特朗普解雇鲍威尔可能使美指下跌 5%；\n7. 币安：Alpha 积分不少于 213 的用户可以参与本次的 BAS 预售活动；\n8. CryptoQuant：短期持有者 MVRV 显示 BTC 仍有上涨空间；\n9. 港股上市公司谊砾控股宣布发行价值 1995 万港元可换股债券，用于开发 Web3 业务。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439480?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IEF","EBON","HK0000934320.USD",".SPX","07226","UTRE","ZTmain","MESmain","US10Y.BOND","TLT","SHY","UPRO","BND","BTC","US2Y.BOND","US3Y.BOND","XBTmain","HSCEI","US6M.BOND","00076","ESmain","SDS","161121","US7Y.BOND","BTC.USD.HKCC","SSO","USVN","GOVT","OEX","US5Y.BOND","ZNmain","IEI","OEF","CRCL","TNmain","US30Y.BOND","SPY","YANG","UTHY","ZFmain","US12M.BOND","SPXU","HSTECH","BTCmain","SH","ZBmain","UTWY","UBmain","UFIV"],"gpt_icon":0},{"id":"2552486794","title":"BiyaPay分析师：资金逃离比特币，流向以太坊？6家美股巨鲸浮出水面！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486794","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:54","pubTimestamp":1752749640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHW","03009","ETHE","BTBT","HSCEI","09042","HSTECH","ETH.USD.CC","09008","CETH","BTC.USD.CC","03439","QETH","BTC.USD.HKCC","09046","MBTmain","09009","BK4150","BTCmain","EZET","09439","XBTmain","03046","03042","ETHA","MSTU","ETHV","LU1861220207.SGD","07226","09179","ETH.USD.HKCC","LDO.USD.HKCC","BTCS","83042","OP.USD.HKCC","03008","IBIT","FDN","HK0000934320.USD","SBET","COIN","ETH","BTC","ENS","03179","USDT.USD.CC","BK4516","FETH","YANG","BMNR"],"gpt_icon":1},{"id":"2552482837","title":"星宸科技去年刚在A股IPO如今计划在港股上市 两位大股东股票刚解禁就巨额减持 一股东与联发科颇多交集","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482837","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:38","pubTimestamp":1752748680,"startTime":"0","endTime":"0","summary":"　　近日，星宸科技发布筹划发行H股并在香港上市的公告，令这家上市仅一年多的企业备受关注。上市一年多，星宸科技合计分红1.26亿元，值得一提的是，星宸科技在申报A股IPO前夕进行了突击巨额分红，广受市场质疑。颇值一提的是，减持股票的一位大股东，与星宸科技曾经的控股股东——联发科存在颇多交集。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-07-17/doc-inffurfr7391318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","YANG","399300","HSTECH","159982","BK0214","HSCEI","301536"],"gpt_icon":1},{"id":"1168505798","title":"北水動向 | 北水淨入18.55億港元，買中國軟件國際、國泰君安國際，沽泡泡瑪特、騰訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1168505798","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168505798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:52","pubTimestamp":1752745956,"startTime":"0","endTime":"0","summary":"北水今日淨入18.55億港元。其中：淨買入美團-W 6.05億、建設銀行5.9億、小米集團-W 3.15億、中國軟件國際1.27億、國泰君安國際1.19億；淨賣出泡泡瑪特8.44億、騰訊控股3.79億。據統計，北水已連續9日淨買入美團，共計74.6284億港元；連續6日淨賣出騰訊，共計39.567億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","09992","00354","01788","HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"1156288693","title":"港市综述 | 三大指数涨跌不一，康诺亚涨超14%！蓝港互动飙涨近21%，长飞光纤光缆冲高近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156288693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156288693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:54","pubTimestamp":1752742480,"startTime":"0","endTime":"0","summary":"港股行情港股三大指数涨跌不一， 恒生指数跌0.08%， 恒生科技指数涨0.56%， 国企指数跌0.09%。盘面上，大型科技股涨跌不一。加密货币概念股持续冲高，$蓝港互动$涨近21%，$新火科技控股$涨超1%。蓝思科技涨超8%创新高，机构称公司短中长期增长动能充裕。长飞光纤光缆涨近20%，算力产业链迎来催化，公司多元化取得实质性进展。A股行情A股三大指数震荡走强，截至收盘，沪指涨0.37%，深成指涨1.43%，创业板指涨1.76%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK4614","HSI","08267","02162"],"gpt_icon":0},{"id":"2552102630","title":"港股上市公司谊砾控股宣布发展Web3.0业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2552102630","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552102630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:54","pubTimestamp":1752742458,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0717/2025071700294_c.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["YANG","HSCEI","BK1167","HEXmain","00076","BK4614","HSTECH","07226"],"gpt_icon":0},{"id":"2552025591","title":"港股上市公司谊砾控股将发行 1995 万港元的可换股债券，用于发展 Web3.0 业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2552025591","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552025591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:47","pubTimestamp":1752742020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861219969.SGD","SG9999014898.SGD","YANG","SGXZ51526630.SGD","SG9999014880.SGD","BK4614","LU1988902786.USD","LU1861214812.USD","SG9999015978.USD","BK4505","SGXZ81514606.USD","SG9999014914.USD","SG9999015945.SGD","SGXZ31699556.SGD","LU1983260115.SGD","LU0127658192.USD","BK4536","HSTECH","LU1064131342.USD","BK4550","BK4503","IE00BFMHRM44.USD","SG9999015986.USD","UBER","LU0719512351.SGD","IE00B7SZLL34.SGD","BK4022","LU0082616367.USD","BK4230","LU0107464264.USD","SG9999017495.SGD","LU2087625088.SGD","00076","LU0642271901.SGD","BK4585","07226","LU1814569148.SGD","LU0106261372.USD","LU0353189680.USD","SG9999018857.SGD","BK1167","HSCEI","SG9999018865.SGD","HEXmain","BK4535","IE0002270589.USD","LU1316542783.SGD","IE00B19Z3B42.SGD","LU0006306889.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2552343844","title":"智通港股52周新高、新低统计|7月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2552343844","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552343844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:40","pubTimestamp":1752741600,"startTime":"0","endTime":"0","summary":"截止7月17日收盘，有153只股票创52周新高，其中华昱高速、麦迪卫康、交运燃气创高率位于前3位，分别为28.36%、28.28%、23.83%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-07-17/doc-inffukxs1938591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","BK4614","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2552054104","title":"《全日速报》恒指全日收报24,498点 跌18点; 恒生科技指数全日收报5,448点 升30点 百济神州升逾10% 百济神州、中生制药、翰森制药、德昌电机、康诺亚－Ｂ创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2552054104","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552054104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:12","pubTimestamp":1752739920,"startTime":"0","endTime":"0","summary":"恒指全日收24,498点，跌18点或0.1%。恒生科技指数报5,448点，升30点或0.6%。国指跌8点或0.1%，报8,853点。大市成交额2,364.12亿元。沽空资料截至 2025-07-17 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454194/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02162","MCHmain","BK1589","LU1969619763.USD","HHImain","03692","BK1500","BK1574","HSI","HSTECH","MHImain","BK1587","LU2328871848.SGD","513600","BK1588","BK0239","688235","BK1583","HSImain","LU0588546209.SGD","01477","LU0307460666.USD","BK1191","02833","06160","BK1161"],"gpt_icon":0},{"id":"2552510615","title":"ETF收评 | 创新药涨疯了，恒生创新药ETF、港股创新药ETF、港股通创新药ETF工银涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552510615","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552510615?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:14","pubTimestamp":1752736487,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["07226","399001","513350","515050","CLmain","159938","YANG","MCLmain","06978","FDN","SCO","159695","DWT","DUG","DDG","BZmain","BK1161","UCO","513170","399006","159392","BK4550","BK4570","BK4585","BK4614","USO","159994","QMmain","159982","161024","09939","159992","515120","BK1574","BK4588","513120","159227","BK1515","HSCEI","399300","159562","515880","HSTECH"],"gpt_icon":0},{"id":"2552432106","title":"【IPO前哨】“南酸枣糕一哥”闯关港股：降价换量，是真香还是真卷？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432106","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:52","pubTimestamp":1752735124,"startTime":"0","endTime":"0","summary":"继溜溜果园于今年4月“弃A转港”后，又一家果类零食公司启动了港股IPO征程。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/19c1af5b-4c78-40af-806a-a545e94bb78f.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/19c1af5b-4c78-40af-806a-a545e94bb78f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68789d94230829c167057ba3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["HSTECH","YANG","HSCEI","BK4614"],"gpt_icon":1},{"id":"2552106587","title":"港股上市公司蓝港互动大涨 37.1%，昨日宣布成立 LK Crypto 事业部","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106587","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:51","pubTimestamp":1752735076,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7551838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["07226","HSCEI","BK4614","BK1612","HSTECH","BK1104","BK1531","YANG","08267"],"gpt_icon":0},{"id":"2552747103","title":"韩国股民加速配置中国资产：最爱小米，追捧比亚迪宁德时代及泡泡玛特","url":"https://stock-news.laohu8.com/highlight/detail?id=2552747103","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552747103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:06","pubTimestamp":1752732413,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["81211","MGCmain","HSTECH","LU1048588211.SGD","LU0047713382.USD","01211","HSCEI","LU1880383440.USD","562500","BK4614","HYDD.SI","LU0823039010.USD","JKS","07226","002594","00285","BK1610","LU0359202008.SGD","LU2097828557.USD","LU0819123356.HKD","09992","159982","LU0348827113.USD","MIUmain","LU0359201612.USD","LU0605514214.HKD","YANG","399300","LU0211977185.USD","LU1861219969.SGD","LU2249611893.SGD","LU0543330566.HKD","LU1997245177.USD","SG9999014674.SGD","03750","SGXZ49509284.SGD","LU0594300179.USD","BK0072","LU0326950275.SGD","300750","LU0043850808.USD","LU0633140560.USD","SGXZ86797644.SGD","YINN","LU0348825331.USD","LU0039217434.USD","EVS.SI","LU0312595415.SGD","BYDDY"],"gpt_icon":0}],"pageSize":20,"totalPage":34,"pageCount":2,"totalSize":672,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-07-16","current":20.802165,"percent":0.12571,"low":15.012459,"twenty":21.940419,"median":35.437539,"eighty":45.129531,"high":105.223637,"avg":34.494057,"sd":12.622635,"marketCap":0},"quantilePoints":[{"date":"2020-07-31","current":47.679378,"twenty":43.794411,"median":51.651995,"eighty":62.175377,"close":7155.03},{"date":"2020-08-07","current":48.177085,"twenty":43.809922,"median":51.466264,"eighty":62.107249,"close":7386.66},{"date":"2020-08-14","current":45.50539,"twenty":43.94549,"median":51.438324,"eighty":61.590939,"close":7038.26},{"date":"2020-08-21","current":40.337634,"twenty":43.647211,"median":51.421739,"eighty":61.573629,"close":7168.87},{"date":"2020-08-28","current":43.35248,"twenty":43.582022,"median":51.301656,"eighty":61.412973,"close":7580.9},{"date":"2020-09-04","current":42.174724,"twenty":43.469986,"median":51.12149,"eighty":61.371087,"close":7588.02},{"date":"2020-09-11","current":40.62321,"twenty":43.30272,"median":51.075378,"eighty":61.365638,"close":7178.27},{"date":"2020-09-18","current":40.735397,"twenty":43.223216,"median":51.033021,"eighty":60.937983,"close":7371.82},{"date":"2020-09-25","current":40.048074,"twenty":42.994493,"median":50.965072,"eighty":60.521893,"close":6918.77},{"date":"2020-09-30","current":41.644184,"twenty":42.89907,"median":50.911077,"eighty":60.452367,"close":7087.64},{"date":"2020-10-09","current":42.821521,"twenty":42.835211,"median":50.845943,"eighty":60.272853,"close":7503.27},{"date":"2020-10-16","current":43.948299,"twenty":42.87274,"median":50.625276,"eighty":59.992484,"close":7604.61},{"date":"2020-10-23","current":43.883132,"twenty":42.89907,"median":50.574623,"eighty":59.859217,"close":7484.48},{"date":"2020-10-30","current":44.748205,"twenty":42.928948,"median":50.534739,"eighty":59.818255,"close":7534.39},{"date":"2020-11-06","current":53.177179,"twenty":42.980392,"median":50.52026,"eighty":59.76219,"close":8152.54},{"date":"2020-11-13","current":47.490264,"twenty":42.997293,"median":50.506816,"eighty":59.531834,"close":7939.72},{"date":"2020-11-20","current":45.312248,"twenty":42.980392,"median":50.459546,"eighty":59.143618,"close":7997.52},{"date":"2020-11-27","current":45.794167,"twenty":42.997293,"median":50.413939,"eighty":59.078682,"close":8090.05},{"date":"2020-12-04","current":44.46981,"twenty":42.997293,"median":50.306688,"eighty":59.037528,"close":7952.8},{"date":"2020-12-11","current":45.267202,"twenty":43.047404,"median":50.276138,"eighty":58.924787,"close":8080.6},{"date":"2020-12-18","current":45.868578,"twenty":43.135861,"median":50.209289,"eighty":58.726897,"close":8253.83},{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-16","current":20.802165,"twenty":21.940419,"median":35.437539,"eighty":45.129531,"close":5418.4}]}}}