港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生科技指数

5,526.830

+47.7900.87%

高：5,552.720

开：5,512.540

低：5,498.850

收：5,479.040

52周最高：6,715.460

52周最低：4,168.040

数据加载中...

总览新闻资讯

恒指牛熊街货比(59:41)︱12月20日

恒指夜期收盘(12.20)︱恒生指数夜期(12月)收报25843点高水152点

恒指期货夜盘收涨0.46%，报25843点

每日经济新闻

恒生指数上涨0.75% 恒生科技指数上涨1.12%

和讯投顾盖祎楠：上证三连阳还能继续上涨吗？

港股科技六大指数，怎么选？（附图表详解）

港股综述｜科技股全线回暖，佑驾创新飙升31%，长飞光纤光缆三天涨35%

老虎资讯综合

《全日速报》恒指全日收报25,690点升192点; 恒生科技指数全日收报5,479点升60点小鹏汽车升逾7% 汇控、贪玩、新华保险、东航创新高成交畅旺

阿斯达克财经

ＸＩ二南方恒科(07552)出现大手卖出210万股，成交价$1.466，涉资307.86万

阿斯达克财经

港股“子”曰 | 近八年最强！

每日经济新闻

日元加息落地，情绪修复新起点？恒生科技、港股通科技指数震荡上行

每日经济新闻

【特约大V】Option Jack：恒指升跌跟足一星期前节奏

恒指半日涨0.65%：权重科技股走强，美团涨超2%

腾讯自选股

【券商聚焦】宝通证券：恒指微升0.1% 关注美通胀回落及美团新代言

【券商聚焦】国都香港：恒指反复收升科网股拖累大市

【券商聚焦】中州国际指恒指短期受贸易关系影响，长期看基本面

恒生科技指数涨超1%，恒生科技ETF易方达连续9个交易日获资金加码

每日经济新闻

恒生科技指数上涨1%至5472.89点

每日经济新闻

牛熊快報 | 恒指高開，恒指好倉上日淨流出3400萬元；小米上日考驗40元關口，好倉連續四日獲資金留意

港股开盘 | 三大指数高开，智汇矿业上市首日开涨139.47%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5526.83,"timestamp":1766390910459,"preClose":5479.04,"halted":0,"volume":50260953683,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":47.79,"latestTime":"12-22 16:08:30","open":5512.54,"high":5552.72,"low":5498.85,"amount":50260953683,"amplitude":0.009832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766453400000},"marketStatusCode":0,"adr":0,"adjPreClose":5479.04,"symbolType":"index","openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5552.72,"amplitude":0.009832,"preClose":5479.04,"low":5498.85,"week52Low":4168.04,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5526.83,"eps":0,"divideRate":0,"volume":50260953683,"delay":0,"open":5512.54,"prevYearClose":4468.11,"prevWeekClose":5479.04,"prevMonthClose":5599.11,"prevQuarterClose":6465.66,"fiveDayClose":5498.42,"twentyDayClose":5545.56,"sixtyDayClose":6323.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592130081","title":"恒指牛熊街货比(59:41)︱12月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592130081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592130081?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 07:42","pubTimestamp":1766187777,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至12月20日，恒指最新的牛熊街货比例为59:41。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26300 - 26399区间，该区间最新熊证数量为590张，较上一交易日增加84张;最多新增在25800 - 25899区间，该区间最新熊证数量为479张，较上一交易日增加166张。牛证街货重货区在25000 - 25099区间，该区间最新牛证数量为1198张，较上一交易日减少137张;最多新增在25300 - 25399区间，该区间最新牛证数量为270张，较上一交易日增加270张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","HSI","HSTECH","513600","BK4614","HHImain","MCHmain"],"gpt_icon":0},{"id":"2592113002","title":"恒指夜期收盘(12.20)︱恒生指数夜期(12月)收报25843点 高水152点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592113002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592113002?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 07:38","pubTimestamp":1766187490,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至12月20日，恒生指数夜期(12月)收报25843点，升118点或0.459%，高水152点。未平仓合约总数为110797张，减少6644张;未平仓合约净数报45432张，减少285张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","HSI","HSTECH","02833","MCHmain","BK4614","HHImain"],"gpt_icon":0},{"id":"2592113397","title":"恒指期货夜盘收涨0.46%，报25843点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592113397","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592113397?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 06:43","pubTimestamp":1766184196,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月20日，恒指期货夜盘收涨0.46%，报25843点，高水152点。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220064611a6b8aad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220064611a6b8aad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","513600","HHImain","MHImain","HSI","02833","MCHmain"],"gpt_icon":0},{"id":"2592316166","title":"恒生指数上涨0.75% 恒生科技指数上涨1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592316166","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592316166?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 20:03","pubTimestamp":1766145794,"startTime":"0","endTime":"0","summary":"截至收盘，恒生指数上涨0.75%至25690.53点，恒生科技指数上涨1.12%至5479.04点，国企指数上涨0.68%至8901.23点。当日恒指高开136.09点，开报25634.22点，开盘震荡上行，且振幅较大，午后继续小幅上涨，最终恒指涨192.40点。成交额前三的个股中，腾讯控股涨1.49%，成交超108亿港元；阿里巴巴涨0.83%，成交超102亿港元；美团涨1.28%，成交超52亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219200319a4600631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a0c06a92dba3eb7cb19854aff2928c98","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219200319a4600631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HSI","HSTECH","02833","HHImain","MCHmain","MHImain"],"gpt_icon":0},{"id":"2592434169","title":"和讯投顾盖祎楠：上证三连阳 还能继续上涨吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592434169","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592434169?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 19:59","pubTimestamp":1766145591,"startTime":"0","endTime":"0","summary":"12月19日，和讯投顾盖祎楠表示，其实，此次上证再度反弹，进一步印证了我们此前提出的震荡箱体理论。对于接下来指数能否继续往上走，今天早上我已经和同学们讲过，要重点关注港股，尤其是恒生指数和恒生科技指数。恒生科技指数调整幅度较大，而且已经持续下降数月，一直未出现像样的反弹。恒生系列指数虽不属于A股，但也是我们市场的重要组成部分，所以尤其要关注恒生科技指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2025-12-19/222873786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510880","512510","000688.SH","000300.SH","000905.SH","399001","512880","399006","159967","515890","HSTECH","510300","000001","HSI"],"gpt_icon":0},{"id":"2592157145","title":"港股科技六大指数，怎么选？（附图表详解）","url":"https://stock-news.laohu8.com/highlight/detail?id=2592157145","media":"华夏基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592157145?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:48","pubTimestamp":1766134097,"startTime":"0","endTime":"0","summary":"我们知道，借道ETF可以便捷地投资一篮子港股科技资产，但指数众多，选哪个呢？覆盖行业比较全面的，是国证港股通和中证港股通科技两大指数，基本上完整覆盖了可选消费零售、软件服务、硬件设备、医药生物、汽车、半导体、传媒、日常消费零售等行业。港股通科技指数：如果你想通过不受外汇额度限制的港股通，网罗创新药巨头在内的港股科技核心资产，那么国证港股通科技指数及其挂钩的ETF是不错的选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219165330a6b65c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219165330a6b65c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81810","LU0117841782.USD","LU1328277881.USD","LU1868837565.USD","BK1607","LU0531971595.HKD","HSI","LU1303224171.USD","LU0326950275.SGD","LU0417516738.SGD","LU0143863784.USD","LU1323998911.USD","LU1481107354.HKD","00981","BK1618","LU0051755006.USD","LU0499858438.USD","LU0594300419.USD","BK1615","01211","LU1023057109.AUD","03690","LU0348735423.USD","LU1808992512.USD","BK1523","BK1589","IE00B3M56506.USD","LU1105468828.SGD","LU1720050803.USD","LU1981816686.USD","LU1961090484.USD","LU0084288322.USD","LU2097828805.USD","LU0823038988.USD","LU0918141705.HKD","LU0540923850.HKD","LU1770034418.SGD","LU0588546209.SGD","LU0823426480.USD","LU0871576103.HKD","SG9999001093.SGD","LU0463099449.HKD","BK1521","LU0143863198.USD","LU0244354667.USD","LU1813983027.USD","LU0561508036.HKD","LU0634319403.HKD","LU0345775950.USD","LU0823041008.USD","LU0593848301.USD","LU0320764599.SGD","LU0708995583.HKD","01810","LU0164872284.USD","LU0359201885.HKD","LU0314109678.HKD","BK1610","LU0054450605.USD","BK1575","LU0231483743.USD","LU0214875030.USD","00992","LU0823413587.USD","LU2097828714.EUR","LU2087589342.USD","LU0039217434.USD","LU0254981946.USD","LU0211977185.USD","BK1193","LU0052750758.USD","LU0572944931.SGD","BK1506","HXXD.SI","LU0149721374.USD","LU0456846285.SGD","LU0918141887.USD","LU2399975544.HKD","LU1770036033.HKD","LU0441854154.USD","LU0449509016.USD","LU1956131251.USD","LU0169518387.USD","LU0594300179.USD","513180","IE0034224299.USD","LU0164865239.USD","LU1719994722.HKD","LU2226246903.HKD","LU1282648689.USD","LU0307460666.USD","BK1502","LU0348825331.USD","LU0605514214.HKD","LU2097828631.EUR","LU0823413660.USD","HSTECH","LU2097828474.EUR","LU0611395673.USD","LU0823397103.USD","LU1794554557.SGD","LU0449515922.USD","LU2778985437.USD","LU0164880469.USD","LU0823426308.USD","LU0417516902.SGD","LU0235996351.USD","LU0359202008.SGD","513330","LU0348816934.USD","LU0456827905.SGD","SG9999002463.SGD","LU0359201612.USD","LU1188198961.HKD","LU2039709279.SGD","LU1868838027.USD","LU0823397285.USD","LU1880383440.USD","LU2476274308.USD","LU0348827113.USD","LU0675040207.SGD","LU0327786744.USD","09999","LU2257852520.SGD","LU0345776255.USD","LU0531970944.HKD","LU0823039010.USD","LU1880383366.USD","LU0823040885.USD","LU0700851271.USD","LU0797268264.HKD","HK0000165453.HKD","LU2476274720.SGD","IE0032431581.USD","SG9999003461.SGD","159101","LU2097828557.USD","LU0650527681.SGD","LU0499858602.USD","MIUmain","LU0210526637.USD","LU2152927971.USD","LU0348814723.USD","LU1251922891.USD"],"gpt_icon":1},{"id":"1145481765","title":"港股综述｜科技股全线回暖，佑驾创新飙升31%，长飞光纤光缆三天涨35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145481765","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145481765?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:46","pubTimestamp":1766134019,"startTime":"0","endTime":"0","summary":"恒生指数收报25690.53点，涨0.75%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2592510221","title":"《全日速报》恒指全日收报25,690点 升192点; 恒生科技指数全日收报5,479点 升60点 小鹏汽车升逾7% 汇控、贪玩、新华保险、东航创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2592510221","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592510221?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:12","pubTimestamp":1766131920,"startTime":"0","endTime":"0","summary":"恒指全日收25,690点，升192点或0.8%。恒生科技指数报5,479点，升60点或1.1%。国指升59点或0.7%，报8,901点。大市成交额2,211.86亿元。沽空资料截至 2025-12-19 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212144739641_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212144739641_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"85e8aafb51ba0ad706197d405ff70b96","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1491554/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","BK1104","BK0028","LU0634319403.HKD","BK0188","BK1109","601336","LU0264606111.USD","LU0164880469.USD","BK1539","02833","BK1601","LU0516423091.SGD","BK1575","MHImain","09868","HSBC","BK1184","HSImain","BK0196","LU0348735423.USD","513600","MCHmain","BK1588","BK1550","09890","HSBA.UK","BK0207","SG9999006597.SGD","LU0149721374.USD","00005","BK0183","HSTECH","LU0516422366.SGD","HSHD.SI","BK1610","LU1481107354.HKD","LU0540923850.HKD","LU0572939691.SGD","HHImain","BK0012","LU0572940350.SGD","BK1572","01336","BK1587","LU0593848301.USD","BK1119","LU0516423174.USD","03143","BK1584"],"gpt_icon":1},{"id":"2592154377","title":"ＸＩ二南方恒科(07552)出现大手卖出210万股，成交价$1.466，涉资307.86万","url":"https://stock-news.laohu8.com/highlight/detail?id=2592154377","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592154377?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:08","pubTimestamp":1766131680,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在下午04:08出现大手卖出，成交量为210万，成交价为港币$1.466，涉资307.86万。至目前为止，股价跌2.136%，今日最高价为$1.49，而最低价为$1.448，总成交量为3.081亿股，总成交金额港币$4.512亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512195242/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","HSTECH"],"gpt_icon":0},{"id":"2592315668","title":"港股“子”曰 | 近八年最强！","url":"https://stock-news.laohu8.com/highlight/detail?id=2592315668","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592315668?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 15:03","pubTimestamp":1766127792,"startTime":"0","endTime":"0","summary":"首先是资金面，南向资金累计净买入港股已超过1.4万亿港元，已经接近过去三年南向资金累计净买入额。正是在此背景下，港股今年不仅仅是近八年最强表现，同时恒指也是今年全球主要市场估值的领涨指数。此外，汇丰控股今年的贡献也非常大，达到14%。这里尤其想提一下汇丰控股，平时根本就不是市场的主角，但该公司今年全年的累计涨幅高达68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219150622a6b5e448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"85e8aafb51ba0ad706197d405ff70b96","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219150622a6b5e448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","HSI","HSTECH"],"gpt_icon":0},{"id":"2592155950","title":"日元加息落地，情绪修复新起点？恒生科技、港股通科技指数震荡上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2592155950","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592155950?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 14:53","pubTimestamp":1766127235,"startTime":"0","endTime":"0","summary":"北京时间12月19日午间消息，日本央行如期加息，加息25个基点，将短期利率上调至0.75%，恒生科技在内的亚太主要股指全线上涨。截至12月19日14:48，港股市场科技板块维持震荡上行，恒生科技指数ETF涨1.67%，港股通科技ETF基金涨超1.74%。市场此前担忧的“套息套汇交易”平仓引发的全球股市动荡并未出现，海外资金也未在日元加息后蜂拥回流至日本股债资产。市场或已在前期调整中充分消化日元加息预期，待预期落地，反而成为情绪修复的起点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219145559a45ecbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"85e8aafb51ba0ad706197d405ff70b96","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219145559a45ecbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI","513180"],"gpt_icon":0},{"id":"2592113728","title":"【特约大V】Option Jack：恒指升跌跟足一星期前节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2592113728","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592113728?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 12:30","pubTimestamp":1766118644,"startTime":"0","endTime":"0","summary":"我在此栏的前文标题写：恒指升跌跟足一星期前节奏，自12月5日开始算起，和12月12日开始的恒指涨跌及每日的型态变化是否很相像？当没有明显趋势，而市况上落震荡时，技术趋势分析连续打几巴是正常，节奏分析及市场气氛才是最佳的判市工具。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。在多个著名财经媒体包括 Now 财经台、新城财经台、策略王直播嘉宾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219123132a45e5c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219123132a45e5c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","HSTECH","HSI"],"gpt_icon":0},{"id":"2592137682","title":"恒指半日涨0.65%：权重科技股走强，美团涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592137682","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592137682?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 12:06","pubTimestamp":1766117163,"startTime":"0","endTime":"0","summary":"港股午间收盘，恒生指数涨0.65%，恒生科技指数涨1.14%。权重科技股拉升助力大市上行，其中美团涨超2%，百度涨超1%；医药类股全线上涨，机构预计2026年创新药景气度将持续向上，创新药概念股涨幅靠前；中资券商股、芯片股、铜业股普涨。展望后市，随着南向资金回流和抱团行为减弱，IPO供给压力和解禁金额阶段性缓解，盈利修复，海外流动性释放，港股有望迎来跨年行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219120230a45e44f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219120230a45e44f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","LU0455707207.USD","LU0117841782.USD","SG9999000459.SGD","LU1328277881.USD","LU1868837565.USD","LU0054237671.USD","LU1048596156.SGD","LU0531971595.HKD","HSI","LU0269904917.USD","LU0828237510.HKD","LU0326950275.SGD","LU0348805143.USD","LU1303224171.USD","IE00B5MMRT66.SGD","LU0417516738.SGD","LU0143863784.USD","LU1323998911.USD","LU1481107354.HKD","LU0051755006.USD","BK1618","SG9999001689.USD","LU0499858438.USD","LU0594300419.USD","LU0588545904.SGD","LU0029875118.USD","LU0502904849.HKD","BK1615","LU0196878994.USD","IE0008369823.USD","LU1023057109.AUD","LU0348735423.USD","LU0173614495.USD","LU1808992512.USD","SG9999002562.SGD","BK1589","IE00B3M56506.USD","513600","LU1242518931.SGD","LU1152091754.HKD","IE0008368742.USD","SG9999001903.USD","LU1048588211.SGD","LU1105468828.SGD","LU1720050803.USD","LU0320764755.SGD","LU0821914370.USD","LU1961090484.USD","LU0084288322.USD","LU0165289439.USD","LU1102505762.USD","METmain","HHImain","LU2097828805.USD","LU0823038988.USD","LU0918141705.HKD","LU0540923850.HKD","LU1770034418.SGD","LU0370786039.SGD","BK1147","LU0588546209.SGD","LU2488822045.USD","LU0683595622.HKD","LU0823426480.USD","LU0871576103.HKD","LU0463099449.HKD","BK1521","LU0143863198.USD","LU0244354667.USD","LU0431992006.USD","LU1813983027.USD","LU0561508036.HKD","LU0634319403.HKD","LU0047713382.USD","LU0345775950.USD","LU0823041008.USD","LU1226287529.USD","LU1993786604.SGD","LU0181495838.USD","LU0593848301.USD","LU0320764599.SGD","LU0708995583.HKD","LU2148510915.USD","LU0164872284.USD","LU1102505929.USD","IE00B031HY20.USD","LU0359201885.HKD","LU0633140727.USD","LU0314109678.HKD","BK1610","LU0054450605.USD","LU1960683339.HKD","BK1575","LU0231483743.USD","IE00B0JY6N72.USD","LU0214875030.USD","LU0501845795.SGD","LU1242518857.USD","LU0043850808.USD","LU0106252389.USD","LU0048597586.USD","LU0868486357.SGD","IE00B29SXG58.USD","LU2087589342.USD","LU0039217434.USD","LU0049853897.USD","BK1583","LU2097828714.EUR","BK1233","LU0856984785.SGD","LU0211977185.USD","MHImain","LU0052750758.USD","LU0315178854.USD","LU0572944931.SGD","LU0067412154.USD","LU0543330483.HKD","LU0819123356.HKD","LU0149721374.USD","LU0456846285.SGD","LU0918141887.USD","LU1868837722.USD","LU2399975544.HKD","LU1770036033.HKD","LU0449509016.USD","LU1152091168.USD","HMTD.SI","LU0594300179.USD","LU0577902538.SGD","LU0828237940.HKD","LU0880133367.SGD","IE0034224299.USD","LU0164865239.USD","LU1719994722.HKD","LU0251144936.SGD","LU1807302812.USD","LU2045819591.USD","LU2226246903.HKD","LU1282648689.USD","BK1142","LU0307460666.USD","LU0577902454.USD","LU0348825331.USD","SG9999000327.SGD","LU0605514214.HKD","LU2097828631.EUR","LU0577902611.USD","LU0128522157.USD","LU1008478684.HKD","SG9999002828.SGD","LU0509642566.USD","LU0633140560.USD","HSTECH","LU2097828474.EUR","IE00BPRC5H50.USD","LU0611395673.USD","LU1794554557.SGD","LU0072462343.USD","LU0449515922.USD","LU2778985437.USD","LU0072913022.USD","LU0164880469.USD","LU0011963245.USD","LU0541502299.USD","LU0823426308.USD","LU0737861699.HKD","LU0417516902.SGD","LU2242644610.SGD","LU0819121731.USD","LU0672654166.SGD","LU1675838814.USD","LU0048580855.USD","LU0359202008.SGD","LU0348816934.USD","LU0456827905.SGD","SG9999002463.SGD","LU1064131003.USD","LU0359201612.USD","LU1188198961.HKD","SG9999014674.SGD","LU2039709279.SGD","LU0287142896.SGD","LU1868838027.USD","LU0261950983.USD","LU1064130708.USD","LU1880383440.USD","LU0828238088.HKD","IE00B543WZ88.USD","LU0589944569.HKD","LU0348827113.USD","LU2476274308.USD","LU0577902298.EUR","LU0327786744.USD","LU2257852520.SGD","LU0345776255.USD","LU0823039010.USD","LU0878005551.USD","BK1604","LU1880383366.USD","LU0577902371.SGD","LU1688375341.USD","LU0823040885.USD","LU1328615791.USD","LU0700851271.USD","LU1734074674.USD","LU0797268264.HKD","LU0865486749.SGD","LU0588545490.SGD","LU0541501648.USD","LU1831875114.USD","LU2476274720.SGD","IE0032431581.USD","IE00BF5LJ272.USD","LU2125910500.SGD","LU0588545730.USD","LU0873338254.USD","MCHmain","BK1591","LU0132412106.USD","LU1224709979.USD","LU0228659784.USD","LU2097828557.USD","LU0650527681.SGD","LU0499858602.USD","LU0210526637.USD","LU2152927971.USD","02833","LU0326948709.USD","LU0140636845.USD","LU0348814723.USD","LU1251922891.USD","LU0348788117.USD"],"gpt_icon":1},{"id":"2592137636","title":"【券商聚焦】宝通证券：恒指微升0.1% 关注美通胀回落及美团新代言","url":"https://stock-news.laohu8.com/highlight/detail?id=2592137636","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592137636?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 11:40","pubTimestamp":1766115607,"startTime":"0","endTime":"0","summary":"金吾财讯|宝通证券发布研报指，12月18日港股呈现震荡走势，恒生指数早盘下探25,261点后回升，最终收报25,498点，微升29点；国企指数收跌2点至8,841点，恒生科技指数下跌39点报5,418点。大市成交额达1,623.77亿港元。宏观层面，美国11月CPI同比增速意外降至2.7%，显著低于市场预期的3.1%。A股三大指数分化，沪指微升0.2%而创业板指跌2.2%。个股方面，美团-W宣布签约周杰伦作为外卖品牌代言人，这是其继刘亦菲后再次启用顶级流量明星。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219121126a6b55e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219121126a6b55e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HSI","YANG","BK4614","BK4122","MPNGY","HSTECH"],"gpt_icon":1},{"id":"2592239132","title":"【券商聚焦】国都香港：恒指反复收升 科网股拖累大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2592239132","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592239132?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 11:39","pubTimestamp":1766115543,"startTime":"0","endTime":"0","summary":"金吾财讯|国都香港发布研报指，12月18日港股表现反复，恒指低开137点后一度跌207点，最终收升29点报25498点，成交1623.77亿港元。国企指数微跌2点，恒生科技指数跌39点。行业动态显示，内地光伏业Q3亏损收窄至64.22亿元人民币，政策加速淘汰低效产能。个股层面，敏华控股以4.58亿港元收购美国家具商Gainline Recline；恒大汽车两附属公司股权转予广州聚力；海天味业派特别股息每股0.3元人民币，未来三年分红率不低于80%；海丰国际派特别息每股0.7港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219114749a45e3791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219114749a45e3791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600036","03968","HSTECH","HSI","XIACY","01810","09988","BABA","CIHKY","BK4614","HSCEI"],"gpt_icon":1},{"id":"2592132285","title":"【券商聚焦】中州国际指恒指短期受贸易关系影响，长期看基本面","url":"https://stock-news.laohu8.com/highlight/detail?id=2592132285","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592132285?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 11:31","pubTimestamp":1766115105,"startTime":"0","endTime":"0","summary":"金吾财讯|中州国际发布研报指，恒指近日下跌至25,498点水平，短期市况将继续受中美贸易关系及关税消息影响，中长期则更取决于基本面及政策因素。中国11月维持5年期LPR在3.50%，1年期LPR在3.00%；市场已消化反垄断法、内房债务等风险因素。全球市场方面，恒指年初至今上涨27.1%，H股指数涨21.3%，恒生科技指数跌0.73%。研报提到小米集团第三季度业绩强劲，营收1,131亿元人民币，净利润122.6亿元人民币。智能电动汽车业务收入290.1亿元人民币，占总收入25.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219114623a45e3628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219114623a45e3628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK4614","HSCEI","HSI"],"gpt_icon":0},{"id":"2592713109","title":"恒生科技指数涨超1%，恒生科技ETF易方达连续9个交易日获资金加码","url":"https://stock-news.laohu8.com/highlight/detail?id=2592713109","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592713109?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 10:48","pubTimestamp":1766112503,"startTime":"0","endTime":"0","summary":"相关产品持续受市场关注，Wind数据显示，恒生科技ETF易方达已连续9个交易日获资金净流入，合计约15亿元。恒生科技ETF易方达最新规模超260亿元，在同类ETF中居前，产品近一月日均成交额超10亿元，流动性较好且支持T+0交易，可助力投资者布局港股科技板块估值修复机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219104915a45e00f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219104915a45e00f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI","513010"],"gpt_icon":0},{"id":"2592139405","title":"恒生科技指数上涨1%至5472.89点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592139405","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592139405?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 10:14","pubTimestamp":1766110447,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月19日，恒生科技指数上涨1%至5472.89点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219101549a45ddea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219101549a45ddea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"1160072388","title":"牛熊快報 | 恒指高開，恒指好倉上日淨流出3400萬元；小米上日考驗40元關口 ，好倉連續四日獲資金留意","url":"https://stock-news.laohu8.com/highlight/detail?id=1160072388","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160072388?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 09:47","pubTimestamp":1766108833,"startTime":"0","endTime":"0","summary":"恒指好倉上日淨流出3400萬元，恒指淡倉淨流入2800萬元。資料來源：摩根大通2、恒指牛熊證資金流恒指熊證上日淨流入2800萬元；恒指牛證上日淨流出3100萬元，平安熊證淨流入260萬元，騰訊牛證淨流出450萬元，小米牛證淨流入260萬元，阿里熊證淨流出320萬元。小米上日考驗40元關口 ，好倉連續四日獲資金留意， 小米購  $小米摩通六乙购D.C$ 21897/沽  $小米摩通六六沽B.P$ 16286。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["23106","21897","HSTECH","HSI","17854","HSCEI"],"gpt_icon":0},{"id":"1184549436","title":"港股开盘 | 三大指数高开，智汇矿业上市首日开涨139.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184549436","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184549436?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 09:21","pubTimestamp":1766107310,"startTime":"0","endTime":"0","summary":"12月19日，港股三大指数高开，恒指涨0.53%，科指涨0.81%。科指成分股中，阿里健康涨2.64%，小鹏汽车-W涨2.53%，零跑汽车涨1.55%，网易-S涨1.42%，快手-W涨1.3%。新股方面：智汇矿业上市首日开涨139.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"860ea9e35574359d4b7a898764529ef7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-12-19","current":22.716019,"percent":0.285483,"low":15.012459,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"high":105.223637,"avg":32.558819,"sd":12.611461,"marketCap":0},"quantilePoints":[{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04}]}}}