港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生科技指数

5,200.040

-39.460-0.75%

高：5,396.540

开：5,382.090

低：5,198.630

收：5,239.500

52周最高：6,195.400

52周最低：3,272.060

市销率: - -

数据加载中...

金十整理：“一行一局一会”发布会重点一览——降准降息“双管齐下”！一揽子金融政策重磅推出

退市风险步步逼近！美国国会特别委员会再就中概公司退市致信美SEC，如何应对？

一图解码：港股IPO一周回顾 15家公司节前扎堆递表钧达股份定价22.15港元

山东墨龙盘中涨超45% H股调入港股通名单

港股概念追踪|央行宣布将扩大保险资金长期投资试点范围券商板块或估值修复（附概念股）

【潘功胜：人民银行坚定支持汇金公司在必要时实施对股票市场指数基金的增持，并向其提供充足的再贷款支持】中国人民银行行长潘功胜今日参加国新办新闻发布会时表示，政策实施过程中，人民银行会同证监会、金融监管总局不断总结实践经验，结合各方建议，优化工具政策要素，提高政策实施效率。一是将两项工具总额度8000亿元合并使用，额度打通后两个工具都可以用，有助于提升工具便利性、灵活性，更好满足不同类型机构的需求。二是互换便利方面，将参与机构范围由首批20家券商基金扩大至40家的备选机构池，质押品范围纳入港股、限售股等，并指导金融基础设施降低业务收费标准。三是回购增持再贷款方面，将贷款最长期限由1年延至3年，鼓励银行发放信用贷款，将上市公司回购增持股票的自有资金比例要求从30%下调至10%，将中国诚通控股和中国国新控股等国有资本运营平台纳入支持范围，两家公司已经宣布拟使用工具资金合计1800亿元，用于增持上市公司股票。此外，汇金公司是维护资本市场稳定的重要战略力量。人民银行坚定支持汇金公司在必要时实施对股票市场指数基金的增持，并向其提供充足的再贷款支持，坚决维护资本市场的平稳运行。

港股山东墨龙四个交易日暴涨近450%

吴清：稳步推进人民币交易柜台纳入港股通

降准降息！港股市场政策端迎来积极信号，恒生科技指数ETF大涨

每日经济新闻

山东墨龙港股再度大涨逾40%

南方财经网

港股互联网医疗股盘中回暖，京东健康(06618.HK)涨超3%，阿里健康(00241.HK)涨超2.5%，平安好医生(0

降准又降息！政策端释放流动性积极信号，恒生科技指数高开近3%

每日经济新闻

港股房地产股走强金辉控股涨近38%

每日经济新闻

港股山东墨龙一度涨超45%，成交额逾4.5亿港元

每日经济新闻

牛熊快報 | 人行公布一系列穩定市場政策恆指今早衝高，5300萬資金部署熊證；阿里Qwen3登全球開源模型榜首，1600萬資金部署好倉

港股机械股走强博雷顿涨50%

每日经济新闻

港股山东墨龙(00568.HK)再度涨超40%，四个交易日暴涨近450%。

港股开盘 | 恒生指数高开2.24% 快手(01024)涨超5%

智通财经网

港股内房股盘初拉升，融信中国(03301.HK)、金辉控股(09993.HK)均涨超13%，世茂集团(00813.HK)

【港股券商股走强招商证券涨超7%】截至发稿，招商证券(06099.HK)涨7.68%、中信证券(06030.HK)涨 6.35%、国联民生(01456.HK)涨5.22 %、中国银河(06881.HK)涨4.40 %、中金公司(03908.HK)涨 3.92%。消息方面，中国人民银行行长潘功胜5月7日在国新办发布会上宣布，降准0.5个百分点，并降低政策利率0.1个百分点。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5200.04,"timestamp":1746605328364,"preClose":5239.5,"halted":0,"volume":69598432388,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-39.46,"latestTime":"05-07 16:08:48","open":5382.09,"high":5396.54,"low":5198.63,"amount":69598432388,"amplitude":0.037773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"adjPreClose":5239.5,"symbolType":"index","openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5396.54,"amplitude":0.037773,"preClose":5239.5,"low":5198.63,"week52Low":3272.06,"pbRate":"--","week52High":6195.4,"institutionHeld":0,"latestPrice":5200.04,"eps":0,"divideRate":0,"volume":69598432388,"delay":0,"open":5382.09,"prevYearClose":4468.11,"prevWeekClose":5244.06,"prevMonthClose":5087.42,"prevQuarterClose":5394.72,"fiveDayClose":4988.94,"twentyDayClose":5426.44,"sixtyDayClose":4930.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533364863","title":"金十整理：“一行一局一会”发布会重点一览——降准降息“双管齐下”！一揽子金融政策重磅推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2533364863","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533364863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:44","pubTimestamp":1746585885,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["399006","TNmain","000001.SH","159915","BK1560","07226","PSL","ZNmain","09979","YANG","TTTN","09668","159982","ZTmain","BK1148","ZFmain","YINN","161123","HK0000934320.USD","BK1231","UBmain","BK4588","HSTECH","399300","161121","159940","161027","BK4585","ZBmain","BK4614","HSCEI"],"gpt_icon":0},{"id":"2533648542","title":"退市风险步步逼近！美国国会特别委员会再就中概公司退市致信美SEC，如何应对？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648542","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:31","pubTimestamp":1746585092,"startTime":"0","endTime":"0","summary":"《外国公司问责法》由特朗普于2020年12月18日签署生效，旨在要求在美国上市的外国公司满足美国公众公司会计监督委员会的审计标准，这一事件为后续诸多中概股 “主动退市求变，而非坐等被驱离” 埋下伏笔。2022 年 8 月，包括中国石油、中海油、华能国际、中国人寿在内的多家国有企业相继从美股退市。美国政府可能发布行政命令，以国家安全为由启动退市程序。市场预期 SEC 将重点审查 VIE 结构，而此次国会信件将进一步强化这一监管方向。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/cms_20250507103132716.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/cms_20250507103132716.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/07103150183652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YANG","BK4614","BK4531","BK4505","HSCEI","BK4503","BK4526","HSTECH","BK4563","BK4509","BILI","BK4585","BK4513","BK4588","BK4577","BK4548","BK4085","BK4554","BK4566","BK4504","BK4510","BK4077"],"gpt_icon":1},{"id":"2533645071","title":"一图解码：港股IPO一周回顾 15家公司节前扎堆递表 钧达股份定价22.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533645071","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533645071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:25","pubTimestamp":1746584710,"startTime":"0","endTime":"0","summary":"过去一周（2025.4.28-5.4），港股IPO市场的递表活动再度活跃，共有16家公司递交了上市申请，其中15家公司赶在五一假期前扎堆递表；且有2家新公司启动招股，分别为钧达股份（02865.HK）和沪上阿姨（02589.HK）；但期间没有公司通过聆讯，亦没有公司挂牌上市。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/579de10b-a0e8-444a-a388-9d291d013eae.jpg","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/579de10b-a0e8-444a-a388-9d291d013eae.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681ac4865a7712984c952b65","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4614","HSTECH","YANG","HSCEI","02865"],"gpt_icon":0},{"id":"2533617256","title":"山东墨龙盘中涨超45% H股调入港股通名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617256","media":"DoNews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:24","pubTimestamp":1746584642,"startTime":"0","endTime":"0","summary":"5月7日，山东墨龙早盘一度涨超45%，两日累计涨幅超300%。截至发稿，股价报6.96港元，上涨38.65%，成交额达4.47亿港元。此前，公司公告撤销其他风险警示，证券简称由“ST墨龙”变更为“山东墨龙”，涨跌幅限制从5%调整为10%。深交所将山东墨龙H股调入港股通标的证券名单，自5月6日起生效。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710264397516261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710264397516261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","HSTECH","BK1202","00568","07226"],"gpt_icon":0},{"id":"2533617460","title":"港股概念追踪|央行宣布将扩大保险资金长期投资试点范围   券商板块或估值修复（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617460","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:21","pubTimestamp":1746584466,"startTime":"0","endTime":"0","summary":"中国人民银行行长潘功胜5月7日在国新办发布会上宣布，降准0.5个百分点，并降低政策利率0.1个百分点。国家金融监管总局局长李云泽表示，进一步扩大保险资金长期投资试点范围，为市场引入更多增量资金。中信证券则认为，聚焦2025年，证券行业有望依托高成交额、资本市场持续回暖以及成本控制进一步展现自身业绩弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","HSTECH","SG9999002828.SGD","BK1501","BK1516","BK1564","HSCEI","YANG","BK1147","03908","03678"],"gpt_icon":1},{"id":"2533610321","title":"【潘功胜：人民银行坚定支持汇金公司在必要时实施对股票市场指数基金的增持，并向其提供充足的再贷款支持】中国人民银行行长潘功胜今日参加国新办新闻发布会时表示，政策实施过程中，人民银行会同证监会、金融监管总局不断总结实践经验，结合各方建议，优化工具政策要素，提高政策实施效率。一是将两项工具总额度8000亿元合并使用，额度打通后两个工具都可以用，有助于提升工具便利性、灵活性，更好满足不同类型机构的需求。二是互换便利方面，将参与机构范围由首批20家券商基金扩大至40家的备选机构池，质押品范围纳入港股、限售股等，并指导金融基础设施降低业务收费标准。三是回购增持再贷款方面，将贷款最长期限由1年延至3年，鼓励银行发放信用贷款，将上市公司回购增持股票的自有资金比例要求从30%下调至10%，将中国诚通控股和中国国新控股等国有资本运营平台纳入支持范围，两家公司已经宣布拟使用工具资金合计1800亿元，用于增持上市公司股票。 此外，汇金公司是维护资本市场稳定的重要战略力量。人民银行坚定支持汇金公司在必要时实施对股票市场指数基金的增持，并向其提供充足的再贷款支持，坚决维护资本市场的平稳运行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610321","media":"金融界","labels":["policyRegulatory","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:20","pubTimestamp":1746584454,"startTime":"0","endTime":"0","summary":"中国人民银行行长潘功胜今日参加国新办新闻发布会时表示，政策实施过程中，人民银行会同证监会、金融监管总局不断总结实践经验，结合各方建议，优化工具政策要素，提高政策实施效率。人民银行坚定支持汇金公司在必要时实施对股票市场指数基金的增持，并向其提供充足的再贷款支持，坚决维护资本市场的平稳运行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07102050183377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","HSCEI","159940","HSTECH","161121","BK4614"],"gpt_icon":1},{"id":"2533617250","title":"港股山东墨龙四个交易日暴涨近450%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617250","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:14","pubTimestamp":1746584042,"startTime":"0","endTime":"0","summary":"5月7日，港股山东墨龙股价再度飙升，涨幅超过40%。这是其在四个交易日内实现的惊人表现，累计涨幅接近450%。市场分析认为，这一涨势可能与公司近期发布的利好消息或投资者情绪变化有关，但具体原因仍需进一步观察。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710152597515e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710152597515e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07226","00568","HSTECH","BK1202","HSCEI"],"gpt_icon":0},{"id":"2533900612","title":"吴清：稳步推进人民币交易柜台纳入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900612","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:10","pubTimestamp":1746583829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","HSTECH","YANG","07226","BK4614"],"gpt_icon":0},{"id":"2533461250","title":"降准降息！港股市场政策端迎来积极信号，恒生科技指数ETF大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533461250","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533461250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:06","pubTimestamp":1746583569,"startTime":"0","endTime":"0","summary":"5月7日早盘，或受重磅利好刺激，港股三大指数集体高开，其中恒指高开2.24%，恒生科技指数高开2.72%。开盘后，恒生科技指数ETF跟随指数上扬，持仓股中，腾讯音乐、同程旅行、阿里健康、百度集团、携程集团、美团等涨幅居前。公开信息显示，恒生科技指数ETF在A股上市的同赛道ETF中规模和流动性双双领先，支持T+0交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710091597515c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710091597515c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSCEI","83690","BK1233"],"gpt_icon":1},{"id":"2533561235","title":"山东墨龙港股再度大涨逾40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561235","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:57","pubTimestamp":1746583060,"startTime":"0","endTime":"0","summary":"南方财经5月7日电，山东墨龙港股昨日大涨近190%，今日早盘再度大涨逾40%。深交所发布公告，因山东墨龙在深交所上市的A股被撤销其他风险警示，将山东墨龙调入深港通下的港股通标的证券名单，并自2025年5月6日起生效。文章来源：南方财经网原标题：山东墨龙港股再度大涨逾40%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100708a474b62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100708a474b62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","07226","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2533611039","title":"港股互联网医疗股盘中回暖，京东健康(06618.HK)涨超3%，阿里健康(00241.HK)涨超2.5%，平安好医生(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611039","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:56","pubTimestamp":1746582979,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1591","BK1501","BK1502","HSCEI","BK1617","01833","HSTECH","06618","LU0456827905.SGD","BK1571","BK1610","BK1219","BK1515","BK1142","09886","BK1247","BK4614","00241","LU0051755006.USD","YANG","07226","BK1615","BK1584","86618","BK1589","BK1189","BK1583"],"gpt_icon":0},{"id":"2533614469","title":"降准又降息！政策端释放流动性积极信号，恒生科技指数高开近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614469","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:54","pubTimestamp":1746582855,"startTime":"0","endTime":"0","summary":"5月7日早盘，恒指高开2.24%，恒生科技指数高开2.72%。光大证券在研报中指出，2024H2港股盈利增速较2024H1回升，恒生科技盈利保持高增。全年来看，恒生综指、恒生综指非金融、恒生指数、恒生科技2024年净利润同比增速分别为6.5%、3.9%、10.3%、58.5%。公开信息显示，恒生科技指数ETF在A股上市的同赛道ETF中规模和流动性双双领先，支持T+0交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095650a474b34e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095650a474b34e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMTD.SI","LU0128522157.USD","LU0326950275.SGD","LU0577902538.SGD","IE0032431581.USD","LU0865486749.SGD","LU0417516902.SGD","LU0029875118.USD","BK1521","IE0008368742.USD","LU0143863784.USD","LU0307460666.USD","LU0672654166.SGD","LU0051755006.USD","LU1242518931.SGD","LU2242644610.SGD","SG9999001903.USD","HSTECH","LU1993786604.SGD","LU2087589342.USD","LU0823039010.USD","LU0359201612.USD","LU0320764599.SGD","LU0072913022.USD","LU0683595622.HKD","LU2097828714.EUR","BK1604","LU0541501648.USD","LU0320764755.SGD","LU0588545904.SGD","LU0543330483.HKD","LU0348827113.USD","LU0737861699.HKD","SG9999014674.SGD","LU1226287529.USD","LU1105468828.SGD","LU0043850808.USD","LU0067412154.USD","LU2097828557.USD","BK1589","LU2039709279.SGD","LU0052750758.USD","LU0449509016.USD","IE0008369823.USD","SG9999001689.USD","LU0251144936.SGD","BK1142","LU2097828631.EUR"],"gpt_icon":1},{"id":"2533961433","title":"港股房地产股走强 金辉控股涨近38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961433","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:53","pubTimestamp":1746582814,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月7日，港股房地产股走强，截至发稿，金辉控股(09993.HK)涨37.96%、中梁控股(02772.HK)涨9.41%、世茂集团(00813.HK)涨6.10%、绿城中国(03900.HK)涨5.62%、富力地产(02777.HK)涨3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073397768887.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397768887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","09993","YANG","BK1240","BK4614","HSCEI"],"gpt_icon":0},{"id":"2533161434","title":"港股山东墨龙一度涨超45%，成交额逾4.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161434","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533161434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:53","pubTimestamp":1746582814,"startTime":"0","endTime":"0","summary":"港股山东墨龙一度涨超45%，成交额逾4.5亿港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073397766512.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397766512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1202","HSCEI","HSTECH","07226","BK4614"],"gpt_icon":0},{"id":"1107930526","title":"牛熊快報 | 人行公布一系列穩定市場政策恆指今早衝高，5300萬資金部署熊證；阿里Qwen3登全球開源模型榜首，1600萬資金部署好倉","url":"https://stock-news.laohu8.com/highlight/detail?id=1107930526","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107930526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:51","pubTimestamp":1746582666,"startTime":"0","endTime":"0","summary":"图源：摩根大通2、恒指牛熊證資金流恒指牛證周三約1900万港元資金淨流入部署；恒指熊證當日則約5300万港元資金淨流入部署。图源：摩根大通3、輪證隔夜資金流好倉方面，周三阿里、小米等相關好倉分别約1600万、1500万港幣資金淨流入部署；淡倉方面，小米相關淡倉約920萬資金淨走。","market":"hk","thumbnail":"https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","HSTECH","HSI"],"gpt_icon":0},{"id":"2533561430","title":"港股机械股走强 博雷顿涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561430","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:46","pubTimestamp":1746582394,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月7日，港股机械股走强，截至发稿，博雷顿(01333.HK)涨50%、森松国际(02155.HK)涨3.48%、三一国际(00631.HK)涨2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073397751831.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397751831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","YANG","01333","BK4614","HSCEI","BK1592","BK1175"],"gpt_icon":0},{"id":"2533190746","title":"港股山东墨龙(00568.HK)再度涨超40%，四个交易日暴涨近450%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190746","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:45","pubTimestamp":1746582358,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0071","BK1202","BK0144","HSTECH","BK4614","YANG","00568","BK0028","BK0251","HSCEI","07226","BK0176","002490"],"gpt_icon":0},{"id":"2533161972","title":"港股开盘 | 恒生指数高开2.24% 快手(01024)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161972","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533161972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:38","pubTimestamp":1746581903,"startTime":"0","endTime":"0","summary":"中金公司建议，配置出口敞口较大的家电、电子设备等板块。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250507/20250507094100_76349.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250507/20250507094100_76349.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1590","LU2097828805.USD","LU0348767384.USD","02833","BK1575","LU1794554557.SGD","HHImain","BK1095","HSTECH","MCHmain","LU1303224171.USD","BK1591","HSI","LU1719994722.HKD","BK1610","LU2097828714.EUR","BK4614","HSCEI","LU1770034418.SGD","LU1720050803.USD","BK1608","LU0348766576.USD","LU2097828474.EUR","81024","YANG","01024","LU2097828557.USD","LU1251922891.USD","513600","BK1615","LU2097828631.EUR"],"gpt_icon":1},{"id":"2533619853","title":"港股内房股盘初拉升，融信中国(03301.HK)、金辉控股(09993.HK)均涨超13%，世茂集团(00813.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619853","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:35","pubTimestamp":1746581701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1585","07226","03301","BK1555","HSCEI","02772","BK1521","00813","BK4614","09993","01918","HSTECH","01030","BK1240","YANG"],"gpt_icon":0},{"id":"2533616647","title":"【港股券商股走强 招商证券涨超7%】截至发稿，招商证券(06099.HK)涨7.68%、中信证券(06030.HK)涨 6.35%、国联民生(01456.HK)涨5.22 %、中国银河(06881.HK)涨4.40 %、中金公司(03908.HK)涨 3.92%。消息方面，中国人民银行行长潘功胜5月7日在国新办发布会上宣布，降准0.5个百分点，并降低政策利率0.1个百分点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616647","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533616647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:24","pubTimestamp":1746581059,"startTime":"0","endTime":"0","summary":"截至发稿，招商证券(06099.HK)涨7.68%、中信证券(06030.HK)涨 6.35%、国联民生(01456.HK)涨5.22 %、中国银河(06881.HK)涨4.40 %、中金公司(03908.HK)涨 3.92%。消息方面，中国人民银行行长潘功胜5月7日在国新办发布会上宣布，降准0.5个百分点，并降低政策利率0.1个百分点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07092450181430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","LU2495084118.USD","SG9999002828.SGD","601995","HSCEI","601456","LU0405327494.USD","BK0276","LU2148510915.USD","LU1064131003.USD","LU1997245177.USD","600030","BK0183","03908","YANG","BK0196","BK0188","LU1720050803.USD","HSTECH","BK1521","LU2289578879.USD","BK1501","BK4614","LU1794554557.SGD","BK0028","06881","LU1997245094.SGD","BK1516","LU1655091616.SGD","LU1328615791.USD","600999","01456","06030","BK0010","06099","601881","BK0012","LU0405327148.USD","LU1997244956.HKD","LU1064130708.USD","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":39,"pageCount":4,"totalSize":774,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-05-06","current":21.807063,"percent":0.152597,"low":15.012459,"twenty":22.732382,"median":37.044165,"eighty":46.18009,"high":105.223637,"avg":35.755345,"sd":12.787151,"marketCap":0},"quantilePoints":[{"date":"2020-07-31","current":47.679378,"twenty":43.794411,"median":51.651995,"eighty":62.175377,"close":7155.03},{"date":"2020-08-07","current":48.177085,"twenty":43.809922,"median":51.466264,"eighty":62.107249,"close":7386.66},{"date":"2020-08-14","current":45.50539,"twenty":43.94549,"median":51.438324,"eighty":61.590939,"close":7038.26},{"date":"2020-08-21","current":40.337634,"twenty":43.647211,"median":51.421739,"eighty":61.573629,"close":7168.87},{"date":"2020-08-28","current":43.35248,"twenty":43.582022,"median":51.301656,"eighty":61.412973,"close":7580.9},{"date":"2020-09-04","current":42.174724,"twenty":43.469986,"median":51.12149,"eighty":61.371087,"close":7588.02},{"date":"2020-09-11","current":40.62321,"twenty":43.30272,"median":51.075378,"eighty":61.365638,"close":7178.27},{"date":"2020-09-18","current":40.735397,"twenty":43.223216,"median":51.033021,"eighty":60.937983,"close":7371.82},{"date":"2020-09-25","current":40.048074,"twenty":42.994493,"median":50.965072,"eighty":60.521893,"close":6918.77},{"date":"2020-09-30","current":41.644184,"twenty":42.89907,"median":50.911077,"eighty":60.452367,"close":7087.64},{"date":"2020-10-09","current":42.821521,"twenty":42.835211,"median":50.845943,"eighty":60.272853,"close":7503.27},{"date":"2020-10-16","current":43.948299,"twenty":42.87274,"median":50.625276,"eighty":59.992484,"close":7604.61},{"date":"2020-10-23","current":43.883132,"twenty":42.89907,"median":50.574623,"eighty":59.859217,"close":7484.48},{"date":"2020-10-30","current":44.748205,"twenty":42.928948,"median":50.534739,"eighty":59.818255,"close":7534.39},{"date":"2020-11-06","current":53.177179,"twenty":42.980392,"median":50.52026,"eighty":59.76219,"close":8152.54},{"date":"2020-11-13","current":47.490264,"twenty":42.997293,"median":50.506816,"eighty":59.531834,"close":7939.72},{"date":"2020-11-20","current":45.312248,"twenty":42.980392,"median":50.459546,"eighty":59.143618,"close":7997.52},{"date":"2020-11-27","current":45.794167,"twenty":42.997293,"median":50.413939,"eighty":59.078682,"close":8090.05},{"date":"2020-12-04","current":44.46981,"twenty":42.997293,"median":50.306688,"eighty":59.037528,"close":7952.8},{"date":"2020-12-11","current":45.267202,"twenty":43.047404,"median":50.276138,"eighty":58.924787,"close":8080.6},{"date":"2020-12-18","current":45.868578,"twenty":43.135861,"median":50.209289,"eighty":58.726897,"close":8253.83},{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-06","current":21.807063,"twenty":22.732382,"median":37.044165,"eighty":46.18009,"close":5239.5}]}}}