港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生科技指数

5,014.820

-77.260-1.52%

高：5,072.380

开：5,055.580

低：5,012.810

收：5,092.080

52周最高：6,715.460

52周最低：4,619.670

数据加载中...

总览新闻资讯

快讯：恒指低开0.71% 科指跌0.69% 科网股、黄金股低迷油气股高开百勤油服涨超10%

广发证券：看好港股二季度尤其是4月、5月的反弹机会

持股量环比暴增！本周资金抢筹这个概念

恒指牛熊街货比(55:45)︱4月11日

智通ADR统计 | 4月11日

恒指夜期收盘(4.11)︱恒指夜期(4月)收报25964点高水70点

资金动向 | 北水加仓港股超28亿港元，连续3日买入阿里

《市评》内地PPI结束逾三年跌势恒指升宁德时代弹9%

阿斯达克财经

一周港股牛熊榜 | 迅策周涨56%、滴普科技飙52%；稳定币牌照催化，国泰君安国际升31%

老虎资讯综合

港股綜述｜半導體與汽車股領升恒指溫和攀升

港股综述｜三大指数集体上涨，科指涨0.8%；锂电池和芯片股活跃，宁德时代涨超9%，兆易创新涨超12%

老虎资讯综合

【特约大V】Option Jack：三笔利用衍生工具的港股部署

《信而有证》港股再战两万六内地开会整治锂电市场“内卷”宁德升4% 蔚来推新车急泻7%

阿斯达克财经

中国资产爆发，上证指数重回4000点

21世纪经济报道

《港股》恒指高开139点芯片及AI股向好蔚来吐逾6%

阿斯达克财经

港股开盘 | 恒指高开0.54%，科指高开0.47%！存储概念股走强

老虎资讯综合

智通ADR统计 | 4月10日

恒指牛熊街货比(52:48)︱4月10日

压了这么久，恒生科技要“动”了？

恒指夜期开盘(4.9)︱恒指夜期(4月)报25736点低水16点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5014.82,"timestamp":1776392120399,"preClose":5092.08,"halted":0,"volume":12336338970,"delay":0,"changeRate":-0.015172581734772475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-77.26,"latestTime":"04-17 10:15:20","open":5055.58,"high":5072.38,"low":5012.81,"amount":12336338970,"amplitude":0.011699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"adjPreClose":5092.08,"symbolType":"index","openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5072.38,"amplitude":0.011699,"preClose":5092.08,"low":5012.81,"week52Low":4619.67,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5014.82,"eps":0,"divideRate":0,"volume":12336338970,"delay":0,"open":5055.58,"prevYearClose":5515.98,"prevWeekClose":4860.26,"prevMonthClose":4649.82,"prevQuarterClose":4649.82,"fiveDayClose":4860.26,"twentyDayClose":5107.64,"sixtyDayClose":5828.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627006351","title":"快讯：恒指低开0.71% 科指跌0.69% 科网股、黄金股低迷 油气股高开 百勤油服涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627006351","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627006351?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 09:20","pubTimestamp":1776043200,"startTime":"0","endTime":"0","summary":"　　美股上周五个别发展，美国3月份通胀上升至近两年新高，拖累大市走势回落，科技股表现较好，纳指逆市上升，三大指数收市升跌不一。美元走势向下，美国十年期债息先跌后回升，金价表现向上，油价则继续回落。　　今日港股三大指数集体低开，恒指开盘跌0.71%，报25708.64点，恒科指跌0.69%，国企指数跌0.56%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-04-13/doc-inhuihze5711816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","BK1202","02178","HSI","02833","MCHmain","513600","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627601104","title":"广发证券：看好港股二季度尤其是4月、5月的反弹机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2627601104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627601104?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 07:39","pubTimestamp":1776037187,"startTime":"0","endTime":"0","summary":"广发证券主要观点如下：看好二季度尤其是4-5月的反弹机会，源于三类利空出尽：一是年报披露完毕，业绩、回购、资本开支等不确定性已消化；二是3月解禁高峰结束，二季度解禁规模回落，情绪冲击或带来利空出清契机；三是海外流动性压力缓解，特朗普访华预期有望提振偏好，而降息预期已降至零次，待地缘与通胀扰动消化后，估值存在修复空间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"广发证券：看好港股二季度尤其是4月、5月的反弹机会","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","HSImain","BK1147","BK0012","LU1934453819.USD","LU1979443071.USD","BK0276","BK1564","BK4585","HSI","BK0183","BK0188","HTImain","BK0028","BK4588","HSTECH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626017643","title":"持股量环比暴增！本周资金抢筹这个概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2626017643","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626017643?lang=zh_cn&edition=fundamental","pubTime":"2026-04-12 12:20","pubTimestamp":1775967600,"startTime":"0","endTime":"0","summary":"本周南向资金持股量环比增长居前的个股包括多只医药股。本周（4月8日至10日），港股市场主要股指显著大涨，恒生指数涨3.09%，恒生科技指数涨3.87%，恒生中国企业指数涨2.34%。据证券时报·数据宝统计，本周南向资金合计成交净流出117.96亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604123702117780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","LU1105468828.SGD","LU0880133367.SGD","01810","BK4581","BK4607","LU1048588211.SGD","LU0106959298.USD","600941","LU2148611432.USD","VXUS","LU0651947912.USD","HK0000252160.HKD","BABA","BK4534","LU1051769294.HKD","00700","LU0918141887.USD","BK4524","LU1242518931.SGD","LU0501845795.SGD","XIACY","BABU","LU0310800965.SGD","LU0251143458.SGD","LU0797268264.HKD","HK0000500386.USD","601869","HK0000252152.HKD","BK1161","BK4579","LU0821914370.USD","IE00BF5LJ272.USD","BK4575","00941","KBAB","LU0047713382.USD","HSI","BK4548","BK4588","LU0128525689.USD","06869","LU1688375341.USD","LU0052756011.USD","BK4505","ALBmain","LU1515016050.SGD","BK4585","BK4614","HSTECH","LU1880383366.USD","LU1152091168.USD","LU0661504455.SGD","LU1267930227.SGD","09887","LU0918141705.HKD","LU1046422090.SGD","BK4587","LU0738911758.USD","BK4531","BK4220","LU1048596156.SGD","BABW","BABX","BK4554","BK4535","BK4565","LU0348814723.USD","LU1152091754.HKD","00981","02637","LU0067412154.USD","BBYY","BK4538","LU0651946864.USD","BK4533","BK4504","BK4526","LU1008478684.HKD","LU2226246903.HKD","BK4503","LU0979878070.USD","BK4558","LU0072462343.USD","IE00B0JY6N72.USD","LU1823568750.SGD","TCEHY","LU1051768304.USD","LU1046421795.USD","LU1235294995.USD","BK4122","91058","LU0072913022.USD","688981","LU0553294199.USD","LU1242518857.USD","BABO","LU0545039389.USD","IE00BFMHRM44.USD","LU1769817179.HKD","BK4502","LU1003077747.HKD","LU1282648689.USD","09988","LU0456842615.SGD","HSCEI","LU0328353924.USD","BK4527","LU0348816934.USD","LU0949170772.SGD","LU1769817096.USD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626714677","title":"恒指牛熊街货比(55:45)︱4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2626714677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626714677?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 07:45","pubTimestamp":1775864740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月11日，恒指最新的牛熊街货比例为55:45。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区和最多新增在26300-26399区间，该区间最新熊证数量为712张，较上一交易日增加129张。牛证街货重货区和最多新增在25200-25299区间，该区间最新牛证数量为1358张，较上一交易日增加774张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HSI","02833","HHImain","513600","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626146246","title":"智通ADR统计 | 4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2626146246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626146246?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 07:32","pubTimestamp":1775863972,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，美股三大指数整日震荡，互有涨跌。恒生指数ADR上涨，按比例计算，收报25954.46点，较香港收市升60.92点或0.24%。大型蓝筹股多数上涨，汇丰控股收报141.36港元，较香港收市升1.19%；腾讯控股收报501.037港元，较香港收市跌0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","MCHmain","HSTECH","513600","TCHmain","HSBC","HSImain","00005","TCEHY","00700","HSI","02833","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626461361","title":"恒指夜期收盘(4.11)︱恒指夜期(4月)收报25964点 高水70点","url":"https://stock-news.laohu8.com/highlight/detail?id=2626461361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626461361?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 07:19","pubTimestamp":1775863147,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月11日，恒生指数夜期(4月)收报25964点，升41点或0.158%，高水70点。未平仓合约总数为98277张，减少19203张；未平仓合约净数报35224张，减少2549张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","MCHmain","HSTECH","HHImain","513600","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626903261","title":"资金动向 | 北水加仓港股超28亿港元，连续3日买入阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=2626903261","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626903261?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 20:29","pubTimestamp":1775824197,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"fut","thumbnail":"https://img3.gelonghui.com/ead85-4067c56c-bb9f-4e7b-b529-f66457408951.jpg?guru_height=860&guru_width=1280&guru_size=132891","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ead85-4067c56c-bb9f-4e7b-b529-f66457408951.jpg?guru_height=860&guru_width=1280&guru_size=132891"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4375043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0572939691.SGD","LU0594300179.USD","BABO","LU0588545904.SGD","LU0605514214.HKD","LU0132412106.USD","LU1003077747.HKD","LU0163747925.USD","LU0477156797.USD","LU0531971595.HKD","IE00BFMHRM44.USD","LU0545039389.USD","BK4558","LU1282649810.SGD","00981","IE00B543WZ88.USD","LU0648000940.SGD","LU1105468828.SGD","LU0261947096.USD","LU2476274720.SGD","LU0314109678.HKD","LU1720051017.SGD","LU1328277881.USD","BK1502","LU0254981946.USD","BK4534","LU0384037296.USD","LU1719994722.HKD","LU0675040207.SGD","LU3063872942.SGD","BK1618","LU1769817179.HKD","LU0072913022.USD","LU0149721374.USD","LU0630378429.USD","BK1615","IE00BMPRXR70.SGD","LU1211504680.USD","LU0264606111.USD","LU0096374516.USD","LU1770036033.HKD","LU0516423091.SGD","LU0634319403.HKD","LU0348827113.USD","LU0588545490.SGD","HK0000306685.HKD","LU0791590937.USD","BK1586","LU0173614495.USD","LU0128525689.USD","BK4565","LU0823413660.USD","LU1960683339.HKD","LU1323998911.USD","LU2778985437.USD","LU1439103000.SGD","LU0608807433.USD","IE00B5MMRT66.SGD","LU0049853897.USD","LU1242518857.USD","LU1196710864.SGD","BK4581","LU0054450605.USD","601869","LU0541502299.USD","LU0164865239.USD","LU1282651121.HKD","SGXZ62798434.SGD","HBBD.SI","LU1152091168.USD","LU0210527791.USD","LU0348783233.USD","LU1366334651.USD","LU0819121731.USD","LU1810669033.SGD","BK1517","LU0607220059.USD","LU0417516902.SGD","LU0348814723.USD","LU0011963245.USD","LU0197773160.USD","LU0862451753.SGD","LU0856984785.SGD","SG9999002562.SGD","HK0000320223.HKD","LU0143863198.USD","LU0449509016.USD","BK1614","BK4122","LU0898667661.SGD","LU2293587155.HKD","BK1608","LU0784639295.USD","LU0700851271.USD","BK4579","BK4543","LU0359202008.SGD","LU1720050803.USD","LU1224709979.USD","LU0577902611.USD","LU0762542818.HKD","LU0577902371.SGD","LU0762541174.USD","BABX","LU0708995583.HKD","LU0862451837.USD","LU1808992512.USD","BK1249","LU0326950275.SGD","BK4588","LU0738911758.USD","LU0117844026.USD","LU0140636845.USD","LU0630378692.HKD","LU0543330566.HKD","IE00BF5LJ272.USD","LU1868837565.USD","LU1794554557.SGD","BK4502","LU0791591158.USD","IE00B0JY6N72.USD","LU0593848301.USD","LU0039217434.USD","LU0417516738.SGD","LU0244354667.USD","LU0396098781.USD","SG9999006597.SGD","LU0117841782.USD","LU1688375341.USD","LU0143863784.USD","BK1575","LU2449936058.SGD","LU1267930227.SGD","LU1366334578.USD","LU0577902538.SGD","BK1610","LU0047713382.USD","BK1588","LU0831103253.SGD","LU1201861165.SGD","LU1981816686.USD","LU1044876610.USD","HK0000107257.USD","LU1831875114.USD","LU1048484197.HKD","IE0032431581.USD","LU1655091459.SGD","LU0051755006.USD","LU2097828557.USD","LU0640798160.USD","LU0106959298.USD","LU0315178854.USD","HK0000151867.HKD","LU0572940350.SGD","LU1568876335.HKD","LU0169518387.USD","LU0181495838.USD","LU0516422366.SGD","LU0737861772.HKD","BK4504","LU2242644610.SGD","LU0949170772.SGD","LU0553294199.USD","BBYY","LU0348784397.USD","LU0865486749.SGD","LU0577902454.USD","LU0502904849.HKD","BK4585","LU1282649067.USD","LU1961090484.USD","LU0164872284.USD","LU0029874905.USD","LU0873338254.USD","01788","09988","LU0417516571.SGD","LU1481107354.HKD","LU1823568750.SGD","IE0008368304.USD","LU1282649141.HKD","BK1521","LU0868486357.SGD","LU1568876251.USD","BK4535","LU2125910500.SGD","LU2357305700.SGD","LU0214875030.USD","BK1526","LU0531970944.HKD","LU0572944931.SGD","LU0594300419.USD","BK1142","LU0061477393.USD","LU1044875133.USD","LU0456842615.SGD","IE00BPRC5H50.USD","BK1163","SG9999014674.SGD","LU0149534421.HKD","02800","LU0320764755.SGD","LU0823426480.USD","LU0348783662.USD","LU0307460666.USD","LU2152927971.USD","BK4607","LU1303224171.USD","HK0000286598.CNH","LU0540923850.HKD","LU0329678170.USD","LU1048588211.SGD","LU1188198961.HKD","LU2097828474.EUR","LU0589944569.HKD","LU1282648689.USD","LU0106259558.USD","BK1584","LU0261950983.USD","LU0054237671.USD","LU0130518102.USD","SG9999002828.SGD","SGXZ86797644.SGD","LU0823041008.USD","LU0067412154.USD","LU0029875118.USD","LU1316542783.SGD","LU0561508036.HKD","LU1224444064.USD","LU0823397103.USD","KBAB","LU0287142896.SGD","LU0164880469.USD","LU0345776255.USD","LU1880383440.USD","LU0499858602.USD","SG9999004220.SGD","IE00BZ08YR35.GBP","LU2125910849.SGD","LU2476274308.USD","LU0128522744.USD","LU0886674414.USD","LU1642822792.SGD","LU0441854154.USD","LU0762540952.USD","LU0348825331.USD","LU0210526637.USD","LU0327786744.USD","LU0516422952.EUR","IE00B0169N27.USD","LU2294711473.HKD","03033","LU0228659784.USD","LU1023057109.AUD","HSTECH","LU0708995153.HKD","BK4575","LU1880398471.USD","LU0828237510.HKD","LU2148611432.USD","LU2097828714.EUR","LU0823426308.USD","LU0611395673.USD","BK1607","LU0516422440.USD","LU0310800965.SGD","LU0737861699.HKD","SG9999000459.SGD","LU0516423174.USD","IE00BMPRXN33.USD","BK1149","BK4554","06869","LU1504937902.USD","BK4220","LU1044874839.SGD","SG9999001093.SGD","LU0501845795.SGD","LU0431992006.USD","LU2257852520.SGD","BK1501","LU0370786039.SGD","89988","LU1242518931.SGD","LU0456846285.SGD","LU1548497426.USD","LU0543330483.HKD","BK4587","LU0348735423.USD","LU0651947912.USD","LU0345775950.USD","LU2488822045.USD","LU1813983027.USD","BK1147","LU0880133367.SGD","LU0918141887.USD","LU0329678337.USD","LU0130103400.USD","LU0106252389.USD","LU0651946864.USD","BK4527","LU0052756011.USD","LU0821914370.USD","BK4524","LU1115378108.SGD","LU0456827905.SGD","LU0463099449.HKD","BK4538","LU0231483743.USD","LU0128522157.USD","LU1051768304.USD","LU2087589342.USD","LU0348816934.USD","BK4531","SG9999001689.USD","LU0823040885.USD","LU1046422090.SGD","LU1807302812.USD","LU0165289439.USD","LU0608807946.USD","LU0541501648.USD","LU0359201885.HKD","SG9999001903.USD","LU2399975544.HKD","BK1564","LU0072462343.USD","IE0003895053.USD","IE00BZ08YS42.EUR","SG9999001226.SGD","688981","LU0229945570.USD","LU1880398554.USD","LU2226246903.HKD","LU0048580855.USD","BK1523","LU0455707207.USD","LU1152091754.HKD","LU0293314216.USD","LU0048597586.USD","IE00BZ08YT58.USD","LU1251922891.USD","BK1506","LU2097828805.USD","LU2097829019.USD","SG9999000327.SGD","HK0000306701.USD","LU0196878994.USD","LU0348805143.USD","BABA","LU0979878070.USD","LU1720051108.HKD","LU0797268264.HKD","LU0890818403.SGD","LU0828237940.HKD","LU0359201612.USD","LU0642271901.SGD","LU1235294995.USD","LU0048388663.USD","LU0043850808.USD","LU0320764599.SGD","LU0672654166.SGD","LU0197773673.USD","BK1591","LU1008478684.HKD","LU0588546209.SGD","LU1993786604.SGD","HK0000320264.USD","LU0211977185.USD","LU1046421795.USD","LU0648948544.HKD","LU1769817096.USD","LU1880383366.USD","LU0499858438.USD","LU0823038988.USD","BK4533","LU0251143458.SGD","LU0348788117.USD","LU0661504455.SGD","LU0084288322.USD","LU0251144936.SGD","SG9999001051.SGD","LU0320764243.SGD","LU0823039010.USD","600938","LU1328615791.USD","BABW","BK4614","BK4548","LU0918141705.HKD","LU2097828631.EUR","LU0228367735.SGD","SG9999002463.SGD","BK4505","LU0315179316.USD","00883","LU1051769294.HKD","IE0034224299.USD","LU0650527681.SGD","LU0871576103.HKD","BK4503","IE00B3M56506.USD","LU2039709279.SGD","LU0577902298.EUR","LU0831093199.SGD","LU0328353924.USD","LU1515016050.SGD","LU0449515922.USD","LU1048596156.SGD","SGXZ90724238.SGD","LU1770034418.SGD","LU1956131251.USD","LU0235996351.USD","LU0588545730.USD","LU2045819591.USD","LU0488056044.USD","LU0823397285.USD","SG9999006514.SGD","LU0823413587.USD","LU0469268626.HKD","BK4526","LU0819123356.HKD","HSI","LU1282651048.USD","LU0127658192.USD","BABU","LU0259732245.USD","LU0052750758.USD","LU1868838027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626191195","title":"《市评》内地PPI结束逾三年跌势 恒指升 宁德时代弹9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626191195","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626191195?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 17:07","pubTimestamp":1775812020,"startTime":"0","endTime":"0","summary":"市场观望美伊停战谈判事态发展，内地公布3月份PPI按年由跌转升0.5%结束逾三年跌势，港股今日向上。中国公布3月CPI按年升1%，上证综指全日升20点或0.5%或收3,986点，深证成指升2.2%，内地创业板指数升3.8%，沪深两市成交额共2.32万亿人民币。有市场传闻，此次回调主要因营运商集采推迟，或导致相关企业营收受影响。对此，长飞光纤回应称，相关集采消息并未正式出台，因此不存在推迟的情况。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516933/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516933/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828805.USD","LU0594300179.USD","BK1116","LU0979878070.USD","SG9999003461.SGD","LU0143863198.USD","LU0823437842.USD","LU0502904849.HKD","IE00B8L5B284.USD","LU1102505762.USD","02833","LU0164872284.USD","LU0327786744.USD","LU1023057109.AUD","IE0003795394.USD","LU3063872942.SGD","LU0106959298.USD","LU0132412106.USD","LU0823426308.USD","SG9999002828.SGD","IE00B543WZ88.USD","LU0359202008.SGD","LU0605514214.HKD","LU0051755006.USD","LU1102505929.USD","LU2506952253.HKD","LU0823414551.USD","LU0328353924.USD","LU0039217434.USD","LU0314109678.HKD","LU1152091168.USD","BK0224","HK0000181112.HKD","IE00BZ199S13.USD","LU0501845795.SGD","LU0043850808.USD","LU1655091616.SGD","LU0048580855.USD","LU2348773727.SGD","LU2360107325.USD","LU0543330483.HKD","LU0650527681.SGD","LU1328277881.USD","LU0370786039.SGD","LU1303224171.USD","LU1770034418.SGD","LU1051768304.USD","LU0106259558.USD","LU0261950470.USD","LU1979443071.USD","LU2148510915.USD","LU1719994722.HKD","LU1769817179.HKD","LU1721428347.USD","LU0359201885.HKD","LU1255011170.USD","LU0164865239.USD","LU0823414478.USD","LU0531971595.HKD","LU0048388663.USD","LU2298064838.USD","LU0724618433.USD","LU0516423174.USD","LU1769817096.USD","LU1807302812.USD","HSTECH","LU2275660780.HKD","LU0128522157.USD","LU2238339852.HKD","LU0107464264.USD","LU2476274308.USD","IE0032431581.USD","LU0011963245.USD","LU1008478684.HKD","LU1808992512.USD","HK0000181138.USD","SG9999000459.SGD","513600","LU1048588211.SGD","LU0611395673.USD","IE00B5MMRT66.SGD","LU0214875030.USD","LU1880383366.USD","SG9999000327.SGD","LU0463099449.HKD","LU2357125470.USD","LU2495084118.USD","MCHmain","LU0828238088.HKD","LU2097828631.EUR","LU0143863784.USD","LU0651947912.USD","SG9999001846.SGD","LU0072913022.USD","IE00BD6J9T35.USD","LU1969619763.USD","LU1820825898.SGD","LU0672654166.SGD","LU2348774022.SGD","LU1831875114.USD","LU1039395188.USD","LU0302445910.USD","LU0880133367.SGD","LU2249611893.SGD","LU1997244956.HKD","LU1960683339.HKD","LU2328871848.SGD","LU0124384867.USD","LU1868838027.USD","LU2294711713.HKD","LU0516422440.USD","LU0326948709.USD","LU0140636845.USD","LU0072462343.USD","LU0871576103.HKD","LU0210526637.USD","HHImain","LU1251922891.USD","LU0593848301.USD","LU0821914370.USD","LU2153591404.USD","LU0823426480.USD","LU1978683503.SGD","LU2097828557.USD","LU2242644610.SGD","LU0149534421.HKD","BK1610","LU0192582467.USD","LU0456827905.SGD","LU0188438112.USD","LU0048575426.USD","LU1064131003.USD","LU0047713382.USD","LU2778985437.USD","LU1868837565.USD","LU1146622755.USD","LU1515016050.SGD","LU0359201612.USD","LU2298322129.HKD","LU0106252389.USD","LU1880383440.USD","SGXZ81163826.USD","SG9999001903.USD","LU1188198961.HKD","LU1794554557.SGD","LU0405327494.USD","IE0003851619.USD","LU1861219969.SGD","LU0231483743.USD","LU0651946864.USD","LU2399975544.HKD","LU2506952337.HKD","LU0516423091.SGD","IE00BPRC5H50.USD","LU0828237510.HKD","LU0531970944.HKD","LU1580142542.USD","LU0509642566.USD","LU1997245177.USD","LU2039709279.SGD","LU0312595415.SGD","LU0348805143.USD","LU1781817850.SGD","LU1939255532.USD","HSI","LU0449515922.USD","LU0269904917.USD","LU2424517915.HKD","LU2580892862.HKD","SG9999001689.USD","LU0455707207.USD","LU0594300419.USD","LU2294711473.HKD","LU2506951792.HKD","LU1993786604.SGD","LU1051769294.HKD","LU0320764755.SGD","SGXZ49509284.SGD","LU2580892789.USD","01788","LU1242518857.USD","LU1997245094.SGD","LU0049853897.USD","LU1813983027.USD","LU2476274720.SGD","300750","LU2449936058.SGD","LU2477742899.HKD","LU0828237940.HKD","IE00B3M56506.USD","LU0165289439.USD","LU2097828714.EUR","EVS.SI","LU2153592121.USD","LU2289578879.USD","LU0029875118.USD","IE00B8HQ1Z84.USD","LU0254981946.USD","LU1242518931.SGD","LU1934453819.USD","03750","LU0181495838.USD","LU0054450605.USD","SG9999002463.SGD","LU0516422952.EUR","LU2506952410.USD","LU0259732245.USD","LU0251143458.SGD","LU0469268626.HKD","LU0449509016.USD","LU1064130708.USD","LU1720050803.USD","LU0067412154.USD","LU1961090484.USD","LU0505663152.USD","LU0516422366.SGD","LU2097828474.EUR","LU0607220059.USD","LU0244354667.USD","LU0405327148.USD","LU0326950275.SGD","LU1861214812.USD","LU1048596156.SGD","LU2152927971.USD","LU0572944931.SGD","LU0228659784.USD","LU1152091754.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174752895","title":"一周港股牛熊榜 | 迅策周涨56%、滴普科技飙52%；稳定币牌照催化，国泰君安国际升31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174752895","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174752895?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 16:47","pubTimestamp":1775810821,"startTime":"0","endTime":"0","summary":"近期港股市场整体活跃，多只中小市值个股创阶段新高，而怡俊集团控股亦成为资金关注对象之一。TCL电子本周升幅29.85%消息面上，公司近期发布 2025年全年业绩，业绩表现强劲，成为股价上涨的重要催化。业绩公布后，市场反应积极，股价一度 大涨超过10%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01384","01788","03625","02656","03317","HSI","02565","03033","02889","01530","03668","09903"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1172719929","title":"港股綜述｜半導體與汽車股領升 恒指溫和攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1172719929","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172719929?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 16:11","pubTimestamp":1775808678,"startTime":"0","endTime":"0","summary":"港股綜述｜半導體與汽車股領升 恒指溫和攀升一、大盤走勢4月10日，港股三大指數全天震盪走高。盤中情緒平穩向好，尾盤資金小幅湧入，主要受A股回暖與科技、汽車等權重板塊發力提振。全日港股成交額2,463億港元，較前一交易日小幅放量。北向資金延續淨流入，港股通成交活躍，顯示外資對港股的關注度持續提升。成交額逼近2,500億港元，說明場外資金正逐步試探性迴流。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132211176","title":"港股综述｜三大指数集体上涨，科指涨0.8%；锂电池和芯片股活跃，宁德时代涨超9%，兆易创新涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132211176","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132211176?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 16:10","pubTimestamp":1775808632,"startTime":"0","endTime":"0","summary":"盘中情绪平稳向好，尾盘资金小幅涌入，主要受A股回暖与科技、汽车等权重板块发力提振。全日港股成交额2,463亿港元，较前一交易日小幅放量。北向资金延续净流入，港股通成交活跃，显示外资对港股的关注度持续提升。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","BK4585","BK4588","HSTECH","HSCEI","BK4535"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626676491","title":"【特约大V】Option Jack：三笔利用衍生工具的港股部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2626676491","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626676491?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 15:43","pubTimestamp":1775806998,"startTime":"0","endTime":"0","summary":"第三笔是买港交所熊证，若港交所涨至412~419之间，买些430元收回的熊证作部署，收回当止损失，目标价在401及395元。牛熊证，买多少金额最大损失风险就是该金额，每个人的承受损失额度不同，适量为要。以上乃个人的交易日记，不适合大部分投资者，并不构成建议，诱使买卖或招揽的行为，股价，期权或牛熊证价格可能急升或急跌，期权卖方可能损失超过投资本金。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002463.SGD","LU0228367735.SGD","LU0871576103.HKD","GELYY","LU0630378429.USD","BK1609","LU0052750758.USD","LU0043850808.USD","LU0359201612.USD","LU0819121731.USD","LU0543330566.HKD","LU1831875114.USD","LU0164865239.USD","09888","LU0417516738.SGD","LU0417516902.SGD","LU0307460666.USD","LU0163747925.USD","LU0359202008.SGD","LU0821914370.USD","LU0244354667.USD","HK0000306701.USD","LU1328615791.USD","LU0173614495.USD","LU0762542818.HKD","LU0197773673.USD","LU0320764599.SGD","HKXCY","LU0287142896.SGD","LU0856984785.SGD","LU1115378108.SGD","LU0762540952.USD","SG9999002828.SGD","HSI","LU0762541174.USD","LU0640798160.USD","LU0039217434.USD","LU0588546209.SGD","HK0000306685.HKD","IE0034224299.USD","LU0708995583.HKD","BK1587","LU0072462343.USD","LU1023057109.AUD","HSTECH","LU0630378692.HKD","LU0197773160.USD","LU2039709279.SGD","LU0348825331.USD","LU0326950275.SGD","BK4588","BK1095","BK1575","LU1048588211.SGD","LU0831093199.SGD","LU0823426480.USD","LU1481107354.HKD","HK0000320264.USD","BK1615","LU0315179316.USD","00175","LU0164880469.USD","LU0463099449.HKD","BK1588","HK0000320223.HKD","SG9999014674.SGD","LU0229945570.USD","LU0823426308.USD","LU1188198961.HKD","LU0456827905.SGD","LU0531971595.HKD","LU0348735423.USD","LU0051755006.USD","89888","BK4585","LU0149721374.USD","BIDU","LU2778985437.USD","LU2476274308.USD","00388","LU1048596156.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626168186","title":"《信而有证》港股再战两万六 内地开会整治锂电市场“内卷”宁德升4% 蔚来推新车急泻7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626168186","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626168186?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 11:21","pubTimestamp":1775791260,"startTime":"0","endTime":"0","summary":"包括工信部在内等四个内地部门，上日召开动力及储能电池行业企业座谈会，部署规范产业竞争秩序相关工作，要求治理行业“内卷外化”等问题。宁德时代股价曾升4%，高位重上660元水平。相关内容《大行》大摩：宁德时代收购中恒电气股权扩大AI供电能力  评级“与大市同步”蔚来旗下智能电动行政旗舰SUV“ES9”在杭州正式发布并开启预售，预料五月底正式上市。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250606105754965_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250606105754965_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516810/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516810/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIO.SI","09866","BK1588","HSI","300750","HSTECH","03750","BK1119","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626272157","title":"中国资产爆发，上证指数重回4000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2626272157","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626272157?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 10:09","pubTimestamp":1775786940,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　4月10日早盘，中国资产爆发，沪指重返4000点，港股、富时中国A50指数期货同步上涨！　　截至10：00左右，上证指数拉升涨超1%，时隔14个交易日重回4000点，创业板指涨逾3%，再度刷新2021年12月底以来的阶段新高，科创综指、深圳成指涨超2%，市场超4600股上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/roll/2026-04-10/doc-inhtymqf5330522.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-04-10/doc-inhtymqf5330522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399001","FXP","159967","HSI","510300","512880","000016.SH","HSTECH","510050","000001","512510","510030","399006","XPP","000688.SH","510880","000905.SH","CNXT","515890","YXI","000300.SH","512550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626522471","title":"《港股》恒指高开139点 芯片及AI股向好 蔚来吐逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626522471","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626522471?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 09:27","pubTimestamp":1775784420,"startTime":"0","endTime":"0","summary":"传以色列与黎巴嫩下周在美国启动谈判，隔夜道指升275点或0.6%，收报48,185点。港股今早开市靠稳，恒指高开139点或0.5%，报25,891点；国指高开43点或0.5%，报8,655点；恒生科指高开22点或0.5%，报4,844点。相关内容《大行》里昂：美伊暂停火及霍尔木兹海峡重开  建议重新增加周期性配置金融股方面，汇控高开0.5%，港交所平开报408.2元，友邦高开1.7%。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516764/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516764/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","MCHmain","NIO","HSTECH","HHImain","BK1119","02833","09866","513600","BK1588","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123428562","title":"港股开盘 | 恒指高开0.54%，科指高开0.47%！存储概念股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1123428562","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123428562?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 09:20","pubTimestamp":1775784030,"startTime":"0","endTime":"0","summary":"4月10日，恒生指数开盘上涨139.48点，涨幅0.54%，报25891.88点；恒生科技指数开盘上涨22.48点，涨幅0.47%，报4844.15点；国企指数开盘上涨43.48点，涨幅0.5%，报8655.31点；红筹指数开盘上涨24.14点，涨幅0.57%，报4280.34点。存储概念股走强，南方两倍做多海力士涨超8%，南方两倍做多三星电子涨近6%，兆易创新涨近4%，澜起科技涨超3%；国民技术涨近3%，晶圆等原材料涨价，公司部分产品价格上调15%-20%；轩竹生物-B涨超5%，与Boston Oncology就吡洛西利、地罗阿克达成许可及供货协议。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","HSImain","513600","02833","BK4585","MCHmain","HSTECH","HSI","MHImain","VXUS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626155668","title":"智通ADR统计 | 4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2626155668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626155668?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 06:13","pubTimestamp":1775772805,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，美股三大指数集体收涨。恒生指数ADR上涨，按比例计算，收报25962.88点，较香港收市升210.48点或0.82%。大型蓝筹股多数上涨，汇丰控股收报141.435港元，较香港收市升1.83%；腾讯控股收报508.192港元，较香港收市跌0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","HSTECH","HHImain","EWH","02833","HSI","TCHmain","MCHmain","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626155652","title":"恒指牛熊街货比(52:48)︱4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2626155652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626155652?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 06:11","pubTimestamp":1775772718,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月10日，恒指最新的牛熊街货比例为52:48。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26100-26199区间，该区间最新熊证数量为623张，较上一交易日增加101张；熊证街货最多新增在25900-25999区间，该区间最新熊证数量为486张，较上一交易日增加223张。牛证街货重货区在24800-24899区间，该区间最新牛证数量为703张，较上一交易日增加25张；最多新增在25200-25299区间，该区间最新牛证数量为584张，较上一交易日增加584张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HSI","02833","MCHmain","513600","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626189459","title":"压了这么久，恒生科技要“动”了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2626189459","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626189459?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 19:26","pubTimestamp":1775734010,"startTime":"0","endTime":"0","summary":"反弹可能比想象中更快","market":"sh","thumbnail":"https://img3.gelonghui.com/4e939-c3c1fa14-a62e-4edd-ad12-2baa6897ba29.jpg?guru_height=852&guru_width=1280&guru_size=139066","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4e939-c3c1fa14-a62e-4edd-ad12-2baa6897ba29.jpg?guru_height=852&guru_width=1280&guru_size=139066"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4358169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HSTECH","BK1610","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626900456","title":"恒指夜期开盘(4.9)︱恒指夜期(4月)报25736点 低水16点","url":"https://stock-news.laohu8.com/highlight/detail?id=2626900456","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626900456?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 17:16","pubTimestamp":1775726209,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月9日，恒生指数夜期(4月)开市报25721点。截至北京时间17:15，恒指夜期(3月)报25736点，升17点或0.066%，低水16点，成交量为69张。未平仓合约总数为121275张，未平仓合约净数报35675张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","02833","HSTECH","MCHmain","HHImain","513600"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-04-15","current":21.713208,"percent":0.246141,"low":15.012459,"twenty":21.322728,"median":25.004258,"eighty":40.212767,"high":105.223637,"avg":30.280235,"sd":10.472525,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-27","current":20.38215,"twenty":21.536558,"median":25.813007,"eighty":41.103236,"close":5137.84},{"date":"2026-03-06","current":20.070019,"twenty":21.485287,"median":25.675429,"eighty":41.059654,"close":4947.5},{"date":"2026-03-13","current":20.472228,"twenty":21.452441,"median":25.563385,"eighty":40.867836,"close":4978.08},{"date":"2026-03-20","current":20.927451,"twenty":21.398946,"median":25.456122,"eighty":40.711642,"close":4872.38},{"date":"2026-03-27","current":21.238305,"twenty":21.357908,"median":25.239778,"eighty":40.579736,"close":4778.01},{"date":"2026-04-02","current":21.067511,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"close":4679.1},{"date":"2026-04-10","current":21.523193,"twenty":21.331302,"median":25.050501,"eighty":40.342591,"close":4860.26},{"date":"2026-04-15","current":21.713208,"twenty":21.322728,"median":25.004258,"eighty":40.212767,"close":4911.79}]}}}