ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
恒生科技指数
5,248.780
+68.530
1.32%
手动刷新
高:
5,322.410
开:
5,291.670
低:
5,215.130
收:
5,180.250
52周最高:
6,195.400
52周最低:
3,272.060
市销率:
- -
数据加载中...
总览
新闻资讯
【日历效应】5月红利资产胜率高达70%!
金融界
·
05-09
【恒生科技指数跌幅扩大至2%】恒生科技指数跌幅扩大至2%,恒指现跌0.27%。
金融界
·
05-09
恒生科技指数日内跌超2%,华虹半导体(01347.HK)跌近12%,中芯国际(00981.HK)跌超6.5%,京东健康(
美港电讯
·
05-09
【港股震荡走低,恒生科技指数跌超2%】港股震荡走低,恒生科技指数跌超2%,恒生指数跌0.3%。芯片股领跌,华虹半导体跌超10%,中芯国际跌超6%。
金融界
·
05-09
港股新消费和AI产业链有望持续景气,恒生科技指数ETF回调或是布局窗口期
每日经济新闻
·
05-09
港股部分饮料股走强 安德利果汁涨近70%
南方财经网
·
05-09
港股非酒精饮料股震荡上升,安德利果汁涨超47%
每日经济新闻
·
05-09
港股IPO新政引热议:“科企专线”助力激活市场,但这些实操要点不可忽视
每日经济新闻
·
05-09
港股非酒精饮料股震荡上升,安德利果汁(02218.HK)涨超47%,统一企业中国(00220.HK)涨近9.5%,茶百道
美港电讯
·
05-09
招行中信同日官宣申设AIC 港股内银股集体上涨
新浪港股
·
05-09
恒生科技指数跌超2%!半导体股领跌大市
老虎资讯综合
·
05-09
港股沪上阿姨跌超10%
人民财讯
·
05-09
港股消费ETF飘红,统一企业中国涨超9%,机构:港股或仍具相对收益
21世纪经济报道
·
05-09
港股科技30ETF换手率超7%,联想集团涨超2%,机构:把握港股5月回调窗口,重点布局互联网和AI应用
21世纪经济报道
·
05-09
港股沪上阿姨盘初跳水跌近10%
iDoNews
·
05-09
港股部分饮料股盘中走强,安德利果汁涨超30%
老虎资讯综合
·
05-09
牛熊快報 | 恒指前六日飆803點受制50天線,1900萬資金部署熊證;市場看多小米、阿里,分別有2000萬、1900萬資金部署好倉
牛熊快報
·
05-09
港股沪上阿姨(02589.HK)盘初跳水跌近10%,昨天上市首日收涨超40%。
美港电讯
·
05-09
英硅智能冲刺“港股AI创新药第一股”:拥有全球进展最快的AI驱动研发项目
IPO早知道
·
05-09
港股概念追踪|比特币重返10万美元大关 持币企业受益 (附概念股)
智通财经
·
05-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5248.78,"timestamp":1747019726408,"preClose":5180.25,"halted":0,"volume":33344504140,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":68.53,"latestTime":"05-12 11:15:26","open":5291.67,"high":5322.41,"low":5215.13,"amount":33344504140,"amplitude":0.020709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"adjPreClose":5180.25,"symbolType":"index","openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5322.41,"amplitude":0.020709,"preClose":5180.25,"low":5215.13,"week52Low":3272.06,"pbRate":"--","week52High":6195.4,"institutionHeld":0,"latestPrice":5248.78,"eps":0,"divideRate":0,"volume":33344504140,"delay":0,"open":5291.67,"prevYearClose":4468.11,"prevWeekClose":5180.25,"prevMonthClose":5087.42,"prevQuarterClose":5394.72,"fiveDayClose":5244.06,"twentyDayClose":4568.38,"sixtyDayClose":5286.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534919117","title":"【日历效应】5月红利资产胜率高达70%!","url":"https://stock-news.laohu8.com/highlight/detail?id=2534919117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534919117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:09","pubTimestamp":1746760164,"startTime":"0","endTime":"0","summary":"今日早盘,A股迎来低开震荡,红利资产迎来逆市走强,$港股红利低波ETF$盘中一度涨近1%,再创4月以来新高。参考历史,从近十年风格表现的“日历效应”来看,红利低波资产在这样的市场环境中胜率突出,特别是在5月上半月,其胜率分别高达60%和70%。更进一步,相较于A股红利资产,港股的红利策略优势更为明显。截至5月7日,该指数的的股息率已经来到了8.74%,同期的红利指数股息率为6.85%,中证红利指数为6.53%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/09/8441fd719f687a47db6160dd9f8c17e5.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/09/8441fd719f687a47db6160dd9f8c17e5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/05/09110950250147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","399300","BK4550","HSTECH","FDN","BK4614","BK4588","159982","YANG","BK4585"],"gpt_icon":1},{"id":"2534117640","title":"【恒生科技指数跌幅扩大至2%】恒生科技指数跌幅扩大至2%,恒指现跌0.27%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:08","pubTimestamp":1746760097,"startTime":"0","endTime":"0","summary":"恒生科技指数跌幅扩大至2%,恒指现跌0.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09110850250134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HHImain","02833","MCHmain","BK4614","HSTECH","513600","HSI","YANG"],"gpt_icon":0},{"id":"2534112002","title":"恒生科技指数日内跌超2%,华虹半导体(01347.HK)跌近12%,中芯国际(00981.HK)跌超6.5%,京东健康(","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:06","pubTimestamp":1746759980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","LU2097828557.USD","01347","BK1607","BK1119","81024","LU1794554557.SGD","LU1719994722.HKD","BK1591","BK1571","02015","BK4555","LU0320764599.SGD","BK1526","00981","LU2097828631.EUR","BK1575","BK4551","BK1608","BK4588","LU0456827905.SGD","BK1142","LU0051755006.USD","EVS.SI","BK4585","LI","LU2148510915.USD","BK1539","86618","SGXZ49509284.SGD","SG9999006597.SGD","LU2097828805.USD","06618","BK4526","BK1247","LU2097828714.EUR","BK1588","LU0348766576.USD","IE0034224299.USD","BK4563","LU1770034418.SGD","HSTECH","01024","LU1303224171.USD","BK1615","BK0214","BK1163","LU0708995583.HKD","688981","BK1587"],"gpt_icon":0},{"id":"2534171001","title":"【港股震荡走低,恒生科技指数跌超2%】港股震荡走低,恒生科技指数跌超2%,恒生指数跌0.3%。芯片股领跌,华虹半导体跌超10%,中芯国际跌超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:06","pubTimestamp":1746759972,"startTime":"0","endTime":"0","summary":"港股震荡走低,恒生科技指数跌超2%,恒生指数跌0.3%。芯片股领跌,华虹半导体跌超10%,中芯国际跌超6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09110650250090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0052750758.USD","688981","IE0034224299.USD","HSTECH","LU0708995583.HKD","LU2148510915.USD","BK1614","BK4614","513600","159813","LU0320764599.SGD","MCHmain","HHImain","SG9999006597.SGD","HSI","BK1163","YANG","BK1589","BK1607","01347","HSCEI","BK1610","SGXZ49509284.SGD","02833","LU1064131003.USD","SGXZ81163826.USD","BK0214","BK1526","LU1064130708.USD"],"gpt_icon":0},{"id":"2534112799","title":"港股新消费和AI产业链有望持续景气,恒生科技指数ETF回调或是布局窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112799","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:01","pubTimestamp":1746759717,"startTime":"0","endTime":"0","summary":"近期热度较高的恒生科技指数ETF跟随指数震荡下行。该机构指出,从收入来看,港股新消费和AI产业链营收逆势增长,其中新消费营收增速超20%;盈利来看,尽管新消费盈利增速有所下滑,但仍然维持在高位,AI产业链盈利增速则出现回暖。公开信息显示,恒生科技指数ETF在A股上市的同赛道ETF中规模和流动性双双领先,支持T+0交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091103079753f96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091103079753f96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","IE0032431581.USD","LU0128525689.USD","HK0000320223.HKD","BK1607","HK0000306685.HKD","LU0310800965.SGD","HK0000320264.USD","IE0034224299.USD","BK1193","HSCEI","IE00B0JY6N72.USD","00992","HK0000306701.USD","HSTECH","LU1046422090.SGD","LU0791591158.USD","LNVGY","LU0264606111.USD","LU0572939691.SGD","LU1366334578.USD","LU0572940350.SGD","80992","LU1366334651.USD","LU1267930227.SGD","LU0791590937.USD","LU0052756011.USD","LU1235295612.USD","LU0049112450.USD","BK1526"],"gpt_icon":1},{"id":"2534114661","title":"港股部分饮料股走强 安德利果汁涨近70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114661","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:31","pubTimestamp":1746757902,"startTime":"0","endTime":"0","summary":"南方财经5月9日电,港股部分饮料股走强,截至发稿,安德利果汁(02218.HK)涨69.92%、茶百道(02555.HK)涨10.13%、统一企业中国(00220.HK)涨8.24%、蜜雪集团(02097.HK)涨2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400412279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02218","HSCEI","HSTECH","BK1237","YANG","BK4614"],"gpt_icon":0},{"id":"2534111450","title":"港股非酒精饮料股震荡上升,安德利果汁涨超47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111450","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:25","pubTimestamp":1746757531,"startTime":"0","endTime":"0","summary":"每经AI快讯,5月9日,港股非酒精饮料股震荡上升,安德利果汁(02218.HK)涨超47%,统一企业中国(00220.HK)涨近9.5%,茶百道(02555.HK)涨近9%,巨星传奇(06683.HK)涨超4%,古茗(01364.HK)、蜜雪集团(02097.HK)均涨2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505093400404820.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400404820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02218","07226","HSTECH","YANG","BK1237","HSCEI","BK4614"],"gpt_icon":0},{"id":"2534111359","title":"港股IPO新政引热议:“科企专线”助力激活市场,但这些实操要点不可忽视","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111359","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:21","pubTimestamp":1746757260,"startTime":"0","endTime":"0","summary":"5月6日,香港证监会与香港交易所发布联合公告,宣布正式推出“科企专线”,以进一步便利特专科技公司及生物科技公司申请上市。香港交易所上市主管伍洁旋日前介绍,此次推出“科企专线”,旨在为特专科技公司及生物科技公司在提交上市申请前提供专门的指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevxriy7721700.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevxriy7721700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSCEI","BK4614","HSTECH"],"gpt_icon":1},{"id":"2534911961","title":"港股非酒精饮料股震荡上升,安德利果汁(02218.HK)涨超47%,统一企业中国(00220.HK)涨近9.5%,茶百道","url":"https://stock-news.laohu8.com/highlight/detail?id=2534911961","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534911961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:16","pubTimestamp":1746756992,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z5X02.USD","BK1521","IE00BWDBJ730.SGD","02097","LU2488822045.USD","07226","IE00BQJZWZ67.USD","06683","BK1549","BK1616","YANG","00220","HSTECH","LU0640798160.USD","BK1237","LU1115378108.SGD","BK1233","IE00B0169L03.USD","HSCEI","BK4614","02218","BK1587","02555","01364"],"gpt_icon":0},{"id":"2534511180","title":"招行中信同日官宣申设AIC 港股内银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534511180","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534511180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:16","pubTimestamp":1746756960,"startTime":"0","endTime":"0","summary":" 5月9日消息,港股内银股集体上涨,青岛银行涨超3%,招商银行涨超1%,中信银行涨近1%。 消息面上,5月8日傍晚,招商银行和中信银行分别公告称拟全资发起设立金融资产投资公司,出资额分别是150亿元、100亿元。公开资料显示,六大行中,目前只有邮储银行尚未申报AIC。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-09/doc-inevxrkc9387158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282649067.USD","LU0648948544.HKD","LU0287142896.SGD","IE00BYV24P56.USD","LU2226246903.HKD","HSCEI","LU1242518931.SGD","LU0244354667.USD","BK1560","LU1282649810.SGD","LU0880133367.SGD","LU0348816934.USD","LU0589944569.HKD","LU0823426308.USD","LU1675838814.USD","LU0540923850.HKD","LU0106959298.USD","LU0862451753.SGD","IE00B031J352.USD","LU0823426480.USD","LU0163747925.USD","LU0516423174.USD","LU0469268626.HKD","LU1152091168.USD","YANG","03143","LU0048580855.USD","LU0348805143.USD","LU0307460666.USD","LU0516422366.SGD","LU0979878070.USD","LU0315179316.USD","LU1993786604.SGD","IE0031814852.USD","IE00BGHQDM52.EUR","LU2399975544.HKD","SG9999002828.SGD","BK4614","IE00B031HY20.USD","03968","IE00B543WZ88.USD","AIC","LU1008478684.HKD","LU1807302812.USD","LU0456846285.SGD","HSTECH","LU0359202008.SGD","LU1242518857.USD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"1160432798","title":"恒生科技指数跌超2%!半导体股领跌大市","url":"https://stock-news.laohu8.com/highlight/detail?id=1160432798","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160432798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:08","pubTimestamp":1746756538,"startTime":"0","endTime":"0","summary":"5月9日,恒生科技指数跌幅扩大至1%,华虹半导体跌超13%,中芯国际跌超7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","00981","HSTECH"],"gpt_icon":0},{"id":"2534011602","title":"港股沪上阿姨跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534011602","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534011602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:00","pubTimestamp":1746756018,"startTime":"0","endTime":"0","summary":"港股沪上阿姨跌超10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400381862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK4614","HSTECH","BK1587","HSCEI","BK1616","02589"],"gpt_icon":0},{"id":"2534207116","title":"港股消费ETF飘红,统一企业中国涨超9%,机构:港股或仍具相对收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2534207116","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534207116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:59","pubTimestamp":1746755954,"startTime":"0","endTime":"0","summary":"港股消费板块反复活跃,中证港股通消费主题指数截至发稿回落后再度翻红。热门ETF中,港股消费ETF截至发稿上涨0.25%,成分股方面,统一企业中国涨超9%,周大福涨超4%,思摩尔国际涨超3%,名创优品、申洲国际、吉利汽车涨超2%。华泰证券表示,港股或仍具相对收益,关注内需消费等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910111594f12e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910111594f12e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","HSTECH","BK1549","IE00B0169L03.USD","00220","BK1521","BK1237","IE00BWDBJ730.SGD","HSCEI","IE00B19Z5X02.USD","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":1},{"id":"2534169971","title":"港股科技30ETF换手率超7%,联想集团涨超2%,机构:把握港股5月回调窗口,重点布局互联网和AI应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169971","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:59","pubTimestamp":1746755947,"startTime":"0","endTime":"0","summary":"相关ETF方面,港股科技30ETF走低,跌幅0.80%,换手率超7%,成交额超8000万元。成分股方面,联想集团涨超2%,中国软件国际、阿里巴巴-W等多股涨幅居前。港股科技30ETF紧密跟踪恒生港股通中国科技指数,该指数跟踪可经港股通买卖,从事科技业务并于香港上市的内地公司之表现。海通国际发布港股策略研报指出,把握5月回调窗口,重点布局互联网和AI应用。而在科技股回调期间,红利股或能为市场提供支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100407a4777c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100407a4777c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0049112450.USD","IE0034224299.USD","HSTECH","LU0572939691.SGD","LU0310800965.SGD","LU0264606111.USD","LU0128525689.USD","00992","BK1607","HK0000306701.USD","LU0791590937.USD","LU0572940350.SGD","80992","IE0032431581.USD","LU1366334651.USD","LU2242644610.SGD","LNVGY","LU1235295612.USD","LU1267930227.SGD","BK1526","BK1193","HK0000306685.HKD","LU0791591158.USD","LU1366334578.USD","IE00B0JY6N72.USD","LU1046422090.SGD","HK0000320223.HKD","HSCEI","HK0000320264.USD"],"gpt_icon":1},{"id":"2534116772","title":"港股沪上阿姨盘初跳水跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116772","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:59","pubTimestamp":1746755942,"startTime":"0","endTime":"0","summary":"5月9日,港股沪上阿姨开盘后股价跳水,跌幅接近10%。昨日,该股上市首日表现强劲,收盘涨幅超过40%。市场分析认为,今日下跌可能与投资者获利回吐有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091006459753e869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091006459753e869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","HSTECH","HSCEI","07226","BK1587"],"gpt_icon":0},{"id":"1155777626","title":"港股部分饮料股盘中走强,安德利果汁涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155777626","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155777626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:54","pubTimestamp":1746755690,"startTime":"0","endTime":"0","summary":"5月9日,港股部分饮料股盘中走强,$安德利果汁(02218)$涨超30%,$茶百道(02555)$、$统一企业中国(00220)$涨超8%,古茗涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218","HSCEI","HSTECH","BK1237","YANG","07226","BK4614"],"gpt_icon":0},{"id":"1126298412","title":"牛熊快報 | 恒指前六日飆803點受制50天線,1900萬資金部署熊證;市場看多小米、阿里,分別有2000萬、1900萬資金部署好倉","url":"https://stock-news.laohu8.com/highlight/detail?id=1126298412","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126298412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:45","pubTimestamp":1746755114,"startTime":"0","endTime":"0","summary":"1、行情概況周四恒指最終收報22775,升84點或0.4%;國指升0.7%,報8300;科指升0.6%,報5228。大市全日成交1858.96億元,北水淨沽23.8億元。圖源:摩根大通2、恒指牛熊證資金流恒指牛證周五約830萬港元資金淨流出套現;恒指熊證當日則約1900萬港元資金淨流入部署。圖源:摩根大通3、輪證隔夜資金流好倉(認購證及牛證)方面,周五小米、阿里相關好倉分别約2000萬、1100萬港幣資金淨流入部署;淡倉(認沽證及熊證)方面,騰訊相關淡倉約460萬資金淨流入部署。圖源:摩根大通","market":"hk","thumbnail":"https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b13bd878648b2f1d612790d3fc674cc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","00700","HSI"],"gpt_icon":0},{"id":"2534113647","title":"港股沪上阿姨(02589.HK)盘初跳水跌近10%,昨天上市首日收涨超40%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113647","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:43","pubTimestamp":1746755036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"134a3eff60834f94ad064afa822204b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1587","HSTECH","BK4614","YANG","02589","BK1616","07226","HSCEI"],"gpt_icon":0},{"id":"2534142988","title":"英硅智能冲刺“港股AI创新药第一股”:拥有全球进展最快的AI驱动研发项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142988","media":"IPO早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:40","pubTimestamp":1746754800,"startTime":"0","endTime":"0","summary":" 这意味着,英硅智能继续向“港股AI创新药第一股”发起冲击。 英硅智能在招股书中表示,IPO募集所得资金净额将主要用于为关键临床阶段管线候选药物的进一步临床研发提供资金;开发新的生成式AI模型和相关的验证研究工作;进一步开发并扩展自动化实验室;为早期药物发现及开发的研发提供资金;以及用作营运资金及其他一般企业用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-09/doc-inevxvsc8756339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159992","YANG","HSCEI","BK4614","06978","HSTECH","BK1161","BK1574"],"gpt_icon":1},{"id":"2534115373","title":"港股概念追踪|比特币重返10万美元大关 持币企业受益 (附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:38","pubTimestamp":1746754720,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,比特币重回10万美元以上,为自今年2月以来首次突破这一心理关口。美国亚利桑那州与新罕布什尔州的州长分别签署法案,允许设立州级比特币储备。尽管目前尚未实际购买比特币,但这已足以激发投资者的乐观情绪。如果比特币能在周四收于101,000美元上方,那么其有望再度挑战1月创下的历史高点109,225美元。本次购买完成后,于公告日期,集团共持有约3350枚比特币,平均成本每枚约58627美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cd1b47a8e889161a5b0813fc983249ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","HSTECH","BK4601","BK1611","00434","BK1612","BK4585","09008","03042","BK4614","BK1531","BK4594","83042","09042","BK1526","BK1104","YANG","03439","03008","09439","HSCEI"],"gpt_icon":1}],"pageSize":20,"totalPage":38,"pageCount":5,"totalSize":758,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-05-09","current":21.608739,"percent":0.143669,"low":15.012459,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"high":105.223637,"avg":35.699951,"sd":12.798907,"marketCap":0},"quantilePoints":[{"date":"2020-07-31","current":47.679378,"twenty":43.794411,"median":51.651995,"eighty":62.175377,"close":7155.03},{"date":"2020-08-07","current":48.177085,"twenty":43.809922,"median":51.466264,"eighty":62.107249,"close":7386.66},{"date":"2020-08-14","current":45.50539,"twenty":43.94549,"median":51.438324,"eighty":61.590939,"close":7038.26},{"date":"2020-08-21","current":40.337634,"twenty":43.647211,"median":51.421739,"eighty":61.573629,"close":7168.87},{"date":"2020-08-28","current":43.35248,"twenty":43.582022,"median":51.301656,"eighty":61.412973,"close":7580.9},{"date":"2020-09-04","current":42.174724,"twenty":43.469986,"median":51.12149,"eighty":61.371087,"close":7588.02},{"date":"2020-09-11","current":40.62321,"twenty":43.30272,"median":51.075378,"eighty":61.365638,"close":7178.27},{"date":"2020-09-18","current":40.735397,"twenty":43.223216,"median":51.033021,"eighty":60.937983,"close":7371.82},{"date":"2020-09-25","current":40.048074,"twenty":42.994493,"median":50.965072,"eighty":60.521893,"close":6918.77},{"date":"2020-09-30","current":41.644184,"twenty":42.89907,"median":50.911077,"eighty":60.452367,"close":7087.64},{"date":"2020-10-09","current":42.821521,"twenty":42.835211,"median":50.845943,"eighty":60.272853,"close":7503.27},{"date":"2020-10-16","current":43.948299,"twenty":42.87274,"median":50.625276,"eighty":59.992484,"close":7604.61},{"date":"2020-10-23","current":43.883132,"twenty":42.89907,"median":50.574623,"eighty":59.859217,"close":7484.48},{"date":"2020-10-30","current":44.748205,"twenty":42.928948,"median":50.534739,"eighty":59.818255,"close":7534.39},{"date":"2020-11-06","current":53.177179,"twenty":42.980392,"median":50.52026,"eighty":59.76219,"close":8152.54},{"date":"2020-11-13","current":47.490264,"twenty":42.997293,"median":50.506816,"eighty":59.531834,"close":7939.72},{"date":"2020-11-20","current":45.312248,"twenty":42.980392,"median":50.459546,"eighty":59.143618,"close":7997.52},{"date":"2020-11-27","current":45.794167,"twenty":42.997293,"median":50.413939,"eighty":59.078682,"close":8090.05},{"date":"2020-12-04","current":44.46981,"twenty":42.997293,"median":50.306688,"eighty":59.037528,"close":7952.8},{"date":"2020-12-11","current":45.267202,"twenty":43.047404,"median":50.276138,"eighty":58.924787,"close":8080.6},{"date":"2020-12-18","current":45.868578,"twenty":43.135861,"median":50.209289,"eighty":58.726897,"close":8253.83},{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25}]}}}