ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
恒生科技指数
4,679.100
-77.350
-1.63%
手动刷新
高:
4,742.780
开:
4,732.950
低:
4,629.150
收:
4,756.450
52周最高:
6,715.460
52周最低:
4,296.160
数据加载中...
总览
新闻资讯
恒指夜期收盘(3.27)︱恒生指数夜期(3月)收报24782点 低水74点
智通财经
·
03/27
恒指牛熊街货比(58:42)︱3月27日
智通财经
·
03/27
【财闻联播】芯片大消息!中国科学院最新公布,多家巨头参与!恒生科技指数成份股有重大披露
券商中国
·
03/26
《全日速报》恒指跌479点; 恒生科技指数跌161点 阿里巴巴跌逾4% 平安跌逾3% 美团跌逾3% 中行、经纬天地、光大环境创新高 成交畅旺
阿斯达克财经
·
03/26
港股綜述|科技股重挫 石油股逆勢走強
老虎資訊
·
03/26
港股综述|科指收跌3.28%,快手-W绩后跌超14%;生物医药股活跃,歌礼制药-B涨超12%
老虎资讯综合
·
03/26
谈判陷僵局!石油又飙涨,股市大跳水,华尔街发出警告
格隆汇
·
03/26
快手下挫拖累恒科指数,成分股绩后轮番大跌
第一财经
·
03/26
港股异动 | 科指跌超3%!快手跌超13%,华虹半导体、中芯国际跌超6%
老虎资讯综合
·
03/26
恒生科技指数跌超3%
每日经济新闻
·
03/26
港股异动 | 恒生科技指数跌近2%,快手大跌13%,泡泡玛特跌超10%,阿里巴巴跌超3%
老虎资讯综合
·
03/26
牛熊快報 | 恒指昨日考驗25000點關,可留意恒指牛65042/熊61842 ;泡泡瑪特績後急挫,美團將於今日公布業績,可吼美團購25008/沽26908
老虎資訊
·
03/26
港股开盘 | 科指跌0.68%,快手绩后跌近10%
老虎资讯综合
·
03/26
快讯:恒指低开0.27% 科指跌0.68% 科网股走弱 创新药概念高开 快手跌超9%
新浪港股
·
03/26
智通ADR统计 | 3月26日
智通财经
·
03/26
恒指牛熊街货比(54:46)︱3月26日
智通财经
·
03/26
“怀着怜悯的心,流泪撒种” 张忆东:港股与A股一样具备配置价值,恒科短期当消费股买
新浪证券
·
03/25
恒指夜期开盘(3.25)︱恒指夜期(3月)报25343点 高水7点
智通财经
·
03/25
集体拉升!大反弹在即?
格隆汇
·
03/25
港股科网股、半导体股集体拉升,京东、阿里、理想汽车大涨4%,泡泡玛特重挫22%
21世纪经济报道
·
03/25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":4679.1,"timestamp":1775117330405,"preClose":4756.45,"halted":0,"volume":49058694442,"delay":0,"changeRate":-0.0162621282679308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-77.35,"latestTime":"04-02 16:08:50","open":4732.95,"high":4742.78,"low":4629.15,"amount":49058694442,"amplitude":0.02389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"adjPreClose":4756.45,"symbolType":"index","openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":4742.78,"amplitude":0.02389,"preClose":4756.45,"low":4629.15,"week52Low":4296.16,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":4679.1,"eps":0,"divideRate":0,"volume":49058694442,"delay":0,"open":4732.95,"prevYearClose":5515.98,"prevWeekClose":4778.01,"prevMonthClose":4649.82,"prevQuarterClose":4649.82,"fiveDayClose":4761.54,"twentyDayClose":4796.33,"sixtyDayClose":5741.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622089471","title":"恒指夜期收盘(3.27)︱恒生指数夜期(3月)收报24782点 低水74点","url":"https://stock-news.laohu8.com/highlight/detail?id=2622089471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622089471?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 06:13","pubTimestamp":1774563221,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截至3月27日,恒生指数夜期(3月)收报24782点,跌8点或0.032%,低水74点。未平仓合约总数为59175张,减少53156张;未平仓合约净数报23098张,减少3770张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","MCHmain","513600","02833","HHImain","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622689471","title":"恒指牛熊街货比(58:42)︱3月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622689471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622689471?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 06:12","pubTimestamp":1774563174,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截至3月27日,恒指最新的牛熊街货比例为58:42。中信证券牛熊证街货分布图中的数据显示,熊证街货重货区在25500-25599区间,该区间最新熊证数量为705张,较上一交易日增加58张;熊证街货最多新增在25400-25499区间,该区间最新熊证数量为416张,较上一交易日增加196张。牛证街货重货区在24200-24299区间,该区间最新牛证数量为1424张,较上一交易日增加197张;最多新增在24600-24699区间,该区间最新牛证数量为814张,较上一交易日增加734张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","HSI","MCHmain","02833","HHImain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622639278","title":"【财闻联播】芯片大消息!中国科学院最新公布,多家巨头参与!恒生科技指数成份股有重大披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2622639278","media":"券商中国","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622639278?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 21:03","pubTimestamp":1774530180,"startTime":"0","endTime":"0","summary":"宏观动态国家外汇管理局:2025年末我国银行业对外金融资产19775亿美元国家外汇管理局公布2025年末中国银行业对外金融资产负债数据。2025年末,我国银行业对外金融资产19775亿美元,对外负债14110亿美元,对外净资产5665亿美元,其中,人民币净负债1436亿美元,外币净资产7101亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263685893148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","SOXX","SOXQ","USD","BK4585","BK4588","CHAT","HSTECH","159813"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622683227","title":"《全日速报》恒指跌479点; 恒生科技指数跌161点 阿里巴巴跌逾4% 平安跌逾3% 美团跌逾3% 中行、经纬天地、光大环境创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2622683227","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622683227?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 16:12","pubTimestamp":1774512720,"startTime":"0","endTime":"0","summary":"恒指全日收24,856点,跌479点或1.9%。恒生科技指数报4,761点,跌161点或3.3%。国指跌192点或2.2%,报8,389点。大市成交额2,616.62亿元。沽空资料截至 2026-03-26 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103753666_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103753666_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1512844/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6b27588bf4bc048bf0b6e158d60e078a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1512844/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823041008.USD","LU0348816934.USD","LU2097828474.EUR","HK0000288784.HKD","LU0633140560.USD","LU0819121731.USD","LU0455707207.USD","SG9999002562.SGD","LU1813983027.USD","LU2039709279.SGD","LU1734074674.USD","LU1880383366.USD","LU0049853897.USD","LU0449509016.USD","BK1583","LU0449515922.USD","02833","IE0034224299.USD","LU0164872284.USD","LU1961090484.USD","LU0856984785.SGD","LU0320764755.SGD","LU0326948709.USD","BK1589","LU0117841782.USD","LU0181495838.USD","LU0348814723.USD","LU1688375341.USD","SG9999001689.USD","LU0431992006.USD","LU0047713382.USD","LU0231483743.USD","HMTD.SI","LU0541501648.USD","LU0594300419.USD","LU1188198961.HKD","LU1481107354.HKD","LU0359201612.USD","LU0214875030.USD","LU2152927971.USD","LU0140636845.USD","LU0307460666.USD","LU2257852520.SGD","LU0828237940.HKD","LU0878005551.USD","LU0051755006.USD","LU0348735423.USD","LU0634319403.HKD","LU1023057109.AUD","LU1328277881.USD","LU0509642566.USD","LU0072913022.USD","LU0456846285.SGD","LU0128522157.USD","LU0880133367.SGD","IE00BPRC5H50.USD","HHImain","LU1328615791.USD","LU1960683339.HKD","LU0979878070.USD","LU0029875118.USD","LU0048597586.USD","IE00B543WZ88.USD","LU0531971595.HKD","513600","LU0502904849.HKD","HSTECH","LU1794554557.SGD","LU0348825331.USD","LU0821914370.USD","LU0164865239.USD","IE00B031HY20.USD","LU1719994722.HKD","LU0048580855.USD","LU1242518857.USD","LU0577902371.SGD","LU1251922891.USD","LU0173614495.USD","LU0611395673.USD","LU2488822045.USD","LU1226287529.USD","BK1618","IE00B29SXG58.USD","LU0165289439.USD","LU0737861699.HKD","LU0456827905.SGD","LU0463099449.HKD","LU1868838027.USD","LU0577902538.SGD","LU0588545490.SGD","LU1008478684.HKD","SG9999001903.USD","LU1868837565.USD","LU1770036033.HKD","LU1152091168.USD","LU0828237510.HKD","LU0132412106.USD","LU0871576103.HKD","BK1604","BABA","LU0828238088.HKD","LU0865486749.SGD","LU1808992512.USD","LU0605514214.HKD","SG9999000327.SGD","HK0000288743.USD","LU0348827113.USD","BK1537","LU1807302812.USD","LU0417516902.SGD","LU0541502299.USD","LU0345775950.USD","BK1233","LU0084288322.USD","LU0287142896.SGD","LU0315178854.USD","LU1880383440.USD","LU2097828631.EUR","LU0577902454.USD","LU0577902611.USD","LU1770034418.SGD","LU1303224171.USD","LU1675838814.USD","BK1594","LU0501845795.SGD","LU0244354667.USD","LU0543330483.HKD","LU2097828557.USD","LU0054237671.USD","LU0873338254.USD","LU0823039010.USD","LU0561508036.HKD","LU0326950275.SGD","BK1140","LU0633140727.USD","LU1720050803.USD","LU2242644610.SGD","LU0417516738.SGD","LU1831875114.USD","BK1155","LU0210526637.USD","LU0149721374.USD","LU0819123356.HKD","LU0261950983.USD","LU0067412154.USD","LU1282648689.USD","LU0228659784.USD","LU0588545730.USD","LU0868486357.SGD","IE0008368742.USD","LU0320764599.SGD","LU0314109678.HKD","LU1224709979.USD","LU1048588211.SGD","SG9999014674.SGD","LU0683595622.HKD","LU2045819591.USD","LU0143863784.USD","LU0211977185.USD","LU2097828714.EUR","LU0164880469.USD","LU0327786744.USD","PNGAY","LU0054450605.USD","IE00B0JY6N72.USD","LU0499858438.USD","LU2399975544.HKD","LU1152091754.HKD","LU2087589342.USD","LU1868837722.USD","LU0708995583.HKD","LU0359201885.HKD","HSI","LU0577902298.EUR","LU2778985437.USD","LU0588545904.SGD","LU0823426480.USD","LU0593848301.USD","BK1615","BK1142","SG9999002463.SGD","LU1102505929.USD","LU0052750758.USD","BK1552","LU0823040885.USD","IE0032431581.USD","LU0370786039.SGD","IE00B5MMRT66.SGD","BK1521","MPNGY","IE00B3M56506.USD","LU0700851271.USD","LU0823426308.USD","LU1064130708.USD","LU0918141887.USD","BK1591","LU0143863198.USD","LU0359202008.SGD","LU2476274308.USD","LU0589944569.HKD","LU0650527681.SGD","LU2476274720.SGD","LU1323998911.USD","02318","IE00BF5LJ272.USD","LU1064131003.USD","LU0348788117.USD","IE0008369823.USD","LU2148510915.USD","LU2097828805.USD","601318","LU0572944931.SGD","LU0918141705.HKD","LU2226246903.HKD","LU0039217434.USD","BK1610","LU2125910500.SGD","LU0672654166.SGD","SG9999002828.SGD","LU0106252389.USD","LU1048596156.SGD","LU1993786604.SGD","SG9999000459.SGD","LU0269904917.USD","LU1105468828.SGD","LU0588546209.SGD","LU0348805143.USD","LU0043850808.USD","LU0594300179.USD","BK1575","LU0499858602.USD","LU0797268264.HKD","LU0011963245.USD","LU1102505762.USD","LU0823038988.USD","LU1242518931.SGD","LU0196878994.USD","LU0251144936.SGD","LU0345776255.USD","LU0540923850.HKD","LU0072462343.USD","09988","MCHmain","03690"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104110809","title":"港股綜述|科技股重挫 石油股逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1104110809","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104110809?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 16:11","pubTimestamp":1774512701,"startTime":"0","endTime":"0","summary":"港股綜述|科技股重挫 石油股逆勢走強一、大盤走勢3月26日,港股主要指數集體下挫。恒生指數收報 24856.43 點,跌幅 1.89%,失守 2.5 萬點關口;國企指數報 8389.93 點,跌幅 2.25%;恒生科技指數下跌至 4761.54 點,日內大跌 3.28%,盤中一度逼近年內低位,顯示科技板塊情緒明顯承壓。全日大市成交 2616.62 億港元,較前一交易日放量。金山軟件公布靚麗年報、金山雲業績向好,但整體市況偏弱,後續需關注美國科技股指引及內地宏觀數據對情緒的影響。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b27588bf4bc048bf0b6e158d60e078a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125297907","title":"港股综述|科指收跌3.28%,快手-W绩后跌超14%;生物医药股活跃,歌礼制药-B涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125297907","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125297907?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 16:10","pubTimestamp":1774512647,"startTime":"0","endTime":"0","summary":"3. 石油、建筑及勘探相关板块因国际油价高位运行表现抗跌,海螺创业、华润医药、金山软件等个股逆市领涨;而白银、专卖店、储运等板块跌幅居前,反映避险情绪与消费疲软的双重压力。","market":"sh","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b27588bf4bc048bf0b6e158d60e078a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","HSCEI","BK4570","HSI","BK4588","BK4585","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622394888","title":"谈判陷僵局!石油又飙涨,股市大跳水,华尔街发出警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2622394888","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622394888?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 14:55","pubTimestamp":1774508136,"startTime":"0","endTime":"0","summary":"局势再生变数","market":"us","thumbnail":"https://img3.gelonghui.com/76b2c-ae905332-41eb-4c77-af7d-f4770d099e3b.jpg?guru_height=718&guru_width=1280&guru_size=140517","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/76b2c-ae905332-41eb-4c77-af7d-f4770d099e3b.jpg?guru_height=718&guru_width=1280&guru_size=140517"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79ad295cb24e83a015402f7de7572f87","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4196719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0201","LU1226287529.USD","02833","LU1781817850.SGD","LU0501845795.SGD","BK0183","OILT","BK4570","MHImain","000001","399001","LU0067412154.USD","BK4585","OILU","FAZ","BK0278","LU1580142542.USD","VDE","IE00B0JY6N72.USD","BK4588","HHImain","BK0188","BK0028","HSI","399006","LU0880133367.SGD","OIH","XOP","LU0072913022.USD","LU1655091616.SGD","MCHmain","HSTECH","LU1993786604.SGD","513600","BK0012","BK0187","LU1807302812.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622354238","title":"快手下挫拖累恒科指数,成分股绩后轮番大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622354238","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622354238?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 14:02","pubTimestamp":1774504958,"startTime":"0","endTime":"0","summary":"恒生科技指数的投资者最近有点焦虑:几乎每一家主要成分股的业绩,无论是略超预期、符合还是逊于预期,披露后股价都会出现大跌。而这一次,在3月26日轮到了短视频龙头快手(01024.HK)。当日上午,快手大跌13.36%,中午报收近46港元,恒生科技指数则下跌2.15%,报收4817点,半天成交额356亿港元。2月底数据显示,快手在恒生科技指数所占权重为5.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603263685384469.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6b27588bf4bc048bf0b6e158d60e078a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263685384469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0572944931.SGD","LU0327786744.USD","BK1608","HSI","LU1188198961.HKD","LU1303224171.USD","LU2097828805.USD","LU1770034418.SGD","01024","LU1023057109.AUD","LU0359202008.SGD","LU2097828557.USD","LU1251922891.USD","LU0359201612.USD","LU0210526637.USD","LU0456827905.SGD","BK1610","BK1575","LU0051755006.USD","LU1719994722.HKD","LU1720050803.USD","LU0359201885.HKD","LU0593848301.USD","LU0348767384.USD","LU2097828474.EUR","LU0326950275.SGD","BK1095","LU0307460666.USD","LU0244354667.USD","LU1794554557.SGD","BK1590","LU0463099449.HKD","LU0140636845.USD","LU2097828714.EUR","LU0211977185.USD","LU2097828631.EUR","BK1615","81024","KSTmain","LU0348766576.USD","LU0588546209.SGD","HSTECH","BK1591"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1116033590","title":"港股异动 | 科指跌超3%!快手跌超13%,华虹半导体、中芯国际跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116033590","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116033590?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 13:30","pubTimestamp":1774503028,"startTime":"0","endTime":"0","summary":"3月26日,恒生科技指数跌幅扩大至3%,成分股中,$快手-W(01024)$跌超13%,$华虹半导体(01347)$、$中芯国际(00981)$跌超6%。","market":"hk","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b27588bf4bc048bf0b6e158d60e078a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","LU1303224171.USD","LU0140636845.USD","LU0708995583.HKD","BK1607","LU0244354667.USD","LU0211977185.USD","LU0326950275.SGD","LU2097828631.EUR","LU0593848301.USD","LU0348767384.USD","LU0359201612.USD","BK4585","LU0051755006.USD","LU0320764599.SGD","BK1591","LU2097828714.EUR","LU1719994722.HKD","BK1589","LU2148510915.USD","BK1590","SGXZ81163826.USD","LU0348766576.USD","LU0052750758.USD","LU1794554557.SGD","LU0307460666.USD","LU1023057109.AUD","LU2097828474.EUR","LU1251922891.USD","LU0588546209.SGD","IE0034224299.USD","BK1610","LU0456827905.SGD","SGXZ49509284.SGD","LU2097828557.USD","BK1608","LU1770034418.SGD","SG9999006597.SGD","HSTECH","BK0214","LU0327786744.USD","LU1064130708.USD","LU1720050803.USD","BK1095","LU0463099449.HKD","LU0359201885.HKD","LU1064131003.USD","BK1526","LU0359202008.SGD","BK4588","LU1188198961.HKD","BK1615","LU2097828805.USD","LU0210526637.USD","BK1614","BK1575","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622351868","title":"恒生科技指数跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622351868","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622351868?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 13:27","pubTimestamp":1774502820,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月26日,恒生科技指数跌超3%,现报4775点;恒生指数现跌1.8%。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhshxny2869479.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhshxny2869479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126486972","title":"港股异动 | 恒生科技指数跌近2%,快手大跌13%,泡泡玛特跌超10%,阿里巴巴跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126486972","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126486972?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 10:30","pubTimestamp":1774492257,"startTime":"0","endTime":"0","summary":"港股三大指数集体下行。","market":"us","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b27588bf4bc048bf0b6e158d60e078a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01024","09988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101323988","title":"牛熊快報 | 恒指昨日考驗25000點關,可留意恒指牛65042/熊61842 ;泡泡瑪特績後急挫,美團將於今日公布業績,可吼美團購25008/沽26908","url":"https://stock-news.laohu8.com/highlight/detail?id=1101323988","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101323988?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 09:48","pubTimestamp":1774489725,"startTime":"0","endTime":"0","summary":"恒指上日曾考驗25000點關,其後曾重上250天線水平,恒指牛$恒指摩通八乙牛J.C$ /熊$恒指摩通八十熊1.P$。美團將於今日收市後公布業績,市場憧憬行業競爭或將舒緩,美團購$美团摩通六七购A.C$ /沽$美团摩通六乙沽A.P$。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"003c13adf747393aeb749e112c40eed9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","09618","HSTECH","01024","HSCEI","03690","09992"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144375114","title":"港股开盘 | 科指跌0.68%,快手绩后跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144375114","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144375114?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 09:22","pubTimestamp":1774488120,"startTime":"0","endTime":"0","summary":"3月26日,港股三大指数低开,恒指跌0.27%,科指跌0.68%。科指成分股中,京东集团-SW涨2.49%,快手-W跌9.71%,金蝶国际跌2.49%,蔚来-SW跌2.44%,京东健康跌1.69%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b27588bf4bc048bf0b6e158d60e078a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0572944931.SGD","LU0327786744.USD","LU0456827905.SGD","LU0359202008.SGD","LU0463099449.HKD","LU1770034418.SGD","BK1590","LU0359201885.HKD","LU0307460666.USD","HSTECH","LU2097828557.USD","LU0140636845.USD","BK4585","BK1591","LU0593848301.USD","LU0348767384.USD","LU1188198961.HKD","LU0210526637.USD","LU1251922891.USD","LU2097828714.EUR","HSI","BK1608","LU0051755006.USD","LU2097828805.USD","BK1615","LU1023057109.AUD","LU1719994722.HKD","LU0359201612.USD","BK1575","LU0211977185.USD","LU0326950275.SGD","LU2097828631.EUR","LU1720050803.USD","LU0348766576.USD","LU1794554557.SGD","BK1610","BK1095","LU0244354667.USD","LU2097828474.EUR","BK4588","LU1303224171.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622813298","title":"快讯:恒指低开0.27% 科指跌0.68% 科网股走弱 创新药概念高开 快手跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622813298","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622813298?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 09:20","pubTimestamp":1774488000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 美股周三表现向上,中东局势有缓和迹象,油价由高位回落,带动大市气氛,三大指数均录得升幅收市。美元先跌后回升,美国十年期债息回落至4.33厘水平,金价反复向好,油价先跌后回稳。\n 今日港股三大指数集体低开,恒指开盘跌0.27%,报25267.16点,恒科指跌0.68%,国企指数跌0.41%。盘面上,科网股涨跌不一,京东涨超2%,快手跌超9%,哔哩哔哩跌超1%;创新药概念股活跃,乐普生物涨超6%;汽车股部分走弱,蔚来跌超2%。\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郝欣煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b27588bf4bc048bf0b6e158d60e078a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-03-26/doc-inhshnwy0334896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456827905.SGD","LU2097828474.EUR","BK1615","LU2097828805.USD","LU0307460666.USD","LU1023057109.AUD","513600","BK1095","LU0359201885.HKD","LU0244354667.USD","LU0326950275.SGD","LU0327786744.USD","LU1188198961.HKD","LU1303224171.USD","BK1161","LU0210526637.USD","LU0593848301.USD","LU0572944931.SGD","LU2097828631.EUR","HSI","01024","LU0359201612.USD","02833","LU0359202008.SGD","LU2097828557.USD","HHImain","LU0140636845.USD","LU1720050803.USD","LU1770034418.SGD","BK1590","81024","LU0348766576.USD","MCHmain","LU1251922891.USD","BK1591","LU0588546209.SGD","BK1574","LU0348767384.USD","HSTECH","LU0463099449.HKD","BK1608","BK1610","LU0051755006.USD","LU1794554557.SGD","BK1575","LU0211977185.USD","LU2097828714.EUR","LU1719994722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622007950","title":"智通ADR统计 | 3月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622007950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622007950?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 06:13","pubTimestamp":1774476787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周三,美股三大指数集体收涨。恒生指数ADR上涨,按比例计算,收报25378.4点,较香港收市升42.19点或0.17%。大型蓝筹股涨跌不一,汇丰控股收报127.001港元,较香港收市升1.60%;腾讯控股收报503.190港元,较香港收市跌0.46%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSImain","02833","MCHmain","HSTECH","HSBC","HHImain","TCHmain","00005","513600","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622400076","title":"恒指牛熊街货比(54:46)︱3月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622400076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622400076?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 06:11","pubTimestamp":1774476688,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截至3月26日,恒指最新的牛熊街货比例为54:46。中信证券牛熊证街货分布图中的数据显示,熊证街货重货区在25700-25799区间,该区间最新熊证数量为656张,较上一交易日减少23张;熊证街货最多新增在25400-25499区间,该区间最新熊证数量为220张,较上一交易日增加220张。牛证街货重货区在24200-24299区间,该区间最新牛证数量为1228张,较上一交易日增加232张;最多新增在24900-24999区间,该区间最新牛证数量为571张,较上一交易日增加571张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","02833","513600","HSI","MCHmain","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622758021","title":"“怀着怜悯的心,流泪撒种” 张忆东:港股与A股一样具备配置价值,恒科短期当消费股买","url":"https://stock-news.laohu8.com/highlight/detail?id=2622758021","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622758021?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 17:22","pubTimestamp":1774430520,"startTime":"0","endTime":"0","summary":" 3月25日,近期国际形势动荡,海内外市场出现波动。 张忆东表示,他非常看好港股,与A股一样,认为美以伊这场战争之后,中国资产将取得更有吸引力的配置价值。 从相关性来看,A股、港股与美股的相关性在过去几年显著趋势性走弱。但最新的数据显示,相关度已经降到零,甚至恒生高股息指数与标普的相关度为负。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-03-25/doc-inhseyvx9715370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","HSI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622021884","title":"恒指夜期开盘(3.25)︱恒指夜期(3月)报25343点 高水7点","url":"https://stock-news.laohu8.com/highlight/detail?id=2622021884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622021884?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 17:19","pubTimestamp":1774430357,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月25日,恒生指数夜期(3月)开市报25360点。截至北京时间17:17,恒指夜期(3月)报25343点,跌27点或0.106%,高水7点,成交量为508张。未平仓合约总数为134744张,未平仓合约净数报39871张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","513600","HSTECH","02833","HSI","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622702605","title":"集体拉升!大反弹在即?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622702605","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622702605?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 17:03","pubTimestamp":1774429414,"startTime":"0","endTime":"0","summary":"三重利好叠加","market":"sh","thumbnail":"https://img3.gelonghui.com/d9856-6cf06a06-53e8-4ec0-8056-edfba4636bbd.jpg?guru_height=3000&guru_width=5353&guru_size=1007000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d9856-6cf06a06-53e8-4ec0-8056-edfba4636bbd.jpg?guru_height=3000&guru_width=5353&guru_size=1007000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4183924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AIPO","LU1105468828.SGD","LU1242518857.USD","LU0072913022.USD","BK4220","BK4535","HSTECH","LU0348814723.USD","BK4528","BK4565","LU0651946864.USD","BABO","LU1823568750.SGD","LU0918141705.HKD","LU1051769294.HKD","LU1008478684.HKD","LU0047713382.USD","LU1051768304.USD","BK4575","KBAB","09988","TTM","LU0106959298.USD","ALBmain","LU1880383366.USD","LU1267930227.SGD","BK4504","LU0797268264.HKD","VGT","VXUS","520570","BABW","LU1152091168.USD","BK4585","BBYY","LU0979878070.USD","HK0000934320.USD","IE00B0JY6N72.USD","BK4548","AI","BK4614","BK4551","LU1048596156.SGD","AIYY","BABU","BK4523","BABX","BK4538","BABA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622267870","title":"港股科网股、半导体股集体拉升,京东、阿里、理想汽车大涨4%,泡泡玛特重挫22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622267870","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622267870?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 16:46","pubTimestamp":1774428360,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 记者|黎雨桐 见习记者林芊蔚。 3月25日,港股整体上涨,恒生指数收涨1.09%,恒生科技指数收涨近2%。 科网股午后探底回升,截至收盘,美团涨近14%,京东、阿里巴巴、理想汽车涨超4%,比亚迪电子涨超3%,蔚来涨近2%。投资者据此操作,风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-25/doc-inhseyvs0881474.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-25/doc-inhseyvs0881474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572944931.SGD","LU0594300419.USD","LU0791591158.USD","LU0251143458.SGD","LU0047713382.USD","LU1282651048.USD","BK1142","LU0359202008.SGD","IE00BGV7N243.SGD","LU0588545490.SGD","688347","HK0000306701.USD","LU0865486749.SGD","LU0871576103.HKD","LU1051768304.USD","LU1481107354.HKD","SG9999001069.SGD","LU0384037296.USD","LU0672654166.SGD","LU1152091754.HKD","LU0545039389.USD","LU1813983027.USD","BK1615","LU0821914370.USD","LU0553294199.USD","01347","09992","HK0000320223.HKD","LU1242518857.USD","LU0348766576.USD","LU0164865239.USD","HSTECH","IE00B3M56506.USD","LU0348816934.USD","LU1794554557.SGD","BK4579","LU0359201612.USD","BK4509","LU0431992006.USD","LU1366334578.USD","SG9999002463.SGD","BK4220","LU0106959298.USD","LU0314109678.HKD","LU1515016050.SGD","LU1152091168.USD","BABA","LU0469268626.HKD","LU0067412154.USD","BK1575","LU1880383440.USD","BK1224","LU0488056044.USD","LU0164880469.USD","LU0052756011.USD","LU0456846285.SGD","BK4504","LU0456842615.SGD","LU1046421795.USD","LU0051755006.USD","BK4558","LU0320764599.SGD","LU1224444064.USD","LU0307460666.USD","BK4505","LU0823426480.USD","BABU","BK4581","IE0008368742.USD","BK4534","LU0359201885.HKD","LU0244354667.USD","LU1044875133.USD","BK4502","LU0228367735.SGD","LU1642822792.SGD","BK4588","BK4607","LU1188198961.HKD","LU0163747925.USD","LU1719994722.HKD","LU1051769294.HKD","LU0868486357.SGD","LU0348814723.USD","LU2039709279.SGD","BABX","LU0651947912.USD","LU0293314216.USD","BK4555","LU0531971595.HKD","LU2543165471.USD","HK0000306685.HKD","LU0417516902.SGD","LU0918141705.HKD","BK4614","LU2226246903.HKD","LU0501845795.SGD","LU0345776255.USD","LU0072913022.USD","LU0048580855.USD","LU0348825331.USD","LU0979878070.USD","LU0949170772.SGD","BK4554","LU1105468828.SGD","BK4587","SG9999001226.SGD","LU0880133367.SGD","LU0052750758.USD","LU0348805143.USD","LU0417516738.SGD","LU0228659784.USD","LU0499858602.USD","LU1303224171.USD","LU1688375341.USD","LU0823426308.USD","LU0072462343.USD","LU1282648689.USD","IE0034224299.USD","LI","LU0370786039.SGD","KBAB","BK1119","BK4524","688981","LU1023057109.AUD","LU1003077747.HKD","PMRTY","LU1769817179.HKD","LU0320764755.SGD","LU0310800965.SGD","IE00B0JY6N72.USD","LU1044876610.USD","LU1235294995.USD","JD","KJD","LU1720050803.USD","LU0259732245.USD","BK4533","LU0651946864.USD","LU1267930227.SGD","LU1769817096.USD","LU1046422090.SGD","LU0588545730.USD","LU0328353924.USD","BK4543","LU0543330483.HKD","LU0708995583.HKD","BK4099","LU0128522157.USD","BBYY","SGXZ62798434.SGD","BK1610","LU1008478684.HKD","LU0797268264.HKD","BK4563","LU0128525689.USD","LU0650527681.SGD","LU1366334651.USD","LU1282651121.HKD","BK4531","LU0345775950.USD","LU1048588211.SGD","BABW","LU1242518931.SGD","LU1880383366.USD","09988","BK4122","BK1587","BK1619","LU0348735423.USD","LU0661504455.SGD","LU0149721374.USD","LU0211977185.USD","LU0463099449.HKD","LU1282649810.SGD","IE00BF5LJ272.USD","LU1048596156.SGD","BK4575","BK4503","LU0791590937.USD","LU2242644610.SGD","HK0000320264.USD","LU1328277881.USD","LU1251922891.USD","LU1808992512.USD","LU0029875118.USD","SG9999002950.SGD","LU0588545904.SGD","LU0918141887.USD","BK4565","LU1770034418.SGD","SG9999002828.SGD","LU2257852520.SGD","BK4538","IE00BFMHRM44.USD","BK1591","BK4551","BK1588","SG9999002562.SGD","BK4585","LU0084288322.USD","BK1539","02015","LU0456827905.SGD","BK4535","BABO","LU0348767384.USD","EVS.SI","LU1770036033.HKD","BK1249","LU0140636845.USD","SGXZ86797644.SGD","LU0593848301.USD","09618","LU0327786744.USD","LU0039217434.USD","IE0032431581.USD","BK4548","LU0499858438.USD","IE00B29SXG58.USD","LU0315178854.USD","BK4527","HSI","LU0231483743.USD","LU1044874839.SGD","BK1502","LU0315179316.USD","89618","LU0828237510.HKD","LU0738911758.USD","LU0611395673.USD","LU0326950275.SGD","LU0588546209.SGD","LU1282649067.USD","LU1823568750.SGD","LU2148611432.USD","BK4526"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-04-02","current":21.067511,"percent":0.167344,"low":15.012459,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"high":105.223637,"avg":30.438444,"sd":10.583167,"marketCap":0},"quantilePoints":[{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-27","current":20.38215,"twenty":21.536558,"median":25.813007,"eighty":41.103236,"close":5137.84},{"date":"2026-03-06","current":20.070019,"twenty":21.485287,"median":25.675429,"eighty":41.059654,"close":4947.5},{"date":"2026-03-13","current":20.472228,"twenty":21.452441,"median":25.563385,"eighty":40.867836,"close":4978.08},{"date":"2026-03-20","current":20.927451,"twenty":21.398946,"median":25.456122,"eighty":40.711642,"close":4872.38},{"date":"2026-03-27","current":21.238305,"twenty":21.357908,"median":25.239778,"eighty":40.579736,"close":4778.01},{"date":"2026-04-02","current":21.067511,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"close":4679.1}]}}}