港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生科技指数

5,180.250

-48.660-0.93%

高：5,225.600

开：5,225.600

低：5,117.570

收：5,228.910

52周最高：6,195.400

52周最低：3,272.060

市销率: - -

数据加载中...

总览新闻资讯

港股公告掘金 | 招商银行拟出资150亿元全资发起设立金融资产投资公司

智通港股解盘 | 特朗普紧急救火刺激美股医药股利空消化再度走强

2024-2025港股IPO市场全景观察：狂热退潮后，迎来结构性复苏？

财经自媒体

文艺馥欣客户 | 钧达股份港股上市，成为光伏行业首家A+H上市公司

沪上阿姨港股首秀涨68%，解码下沉市场的资本新叙事

21世纪经济报道

BiyaPay分析师：鲍威尔硬钢特朗普，“按兵不动”引爆币圈，牛市提前到？

港交所：4月份港股日均成交金额2747亿港元同比升约1.5倍

港股IPO最新政策来了！“科企专线”正式推出，这些公司可选择保密递表

港股通腾讯净流出11.8亿港元

阿斯达克财经

港股一线｜港股中式新茶饮再添一股，沪上阿姨首日大涨40.03%

21世纪经济报道

老铺黄金吸金力MAX？今年前四月港股再融资近1500亿，是IPO的7倍！

洪灏：港股下半年还有新高，美股估值依然很贵，跌三分之一才合理

华尔街见闻

中证港股通医疗商业与服务综合指数报1501.99点，前十大权重包含医脉通等

南向资金今日净卖出23.85亿元。港股通（沪）方面，腾讯控股、小米集团-W分别获净卖出9.41亿港元、8.73亿港元；建

全球门店超9000家年销6亿杯的沪上阿姨正式登陆港股

每日经济新闻

东风汽车港股：前4个月累计汽车销售52.67万辆同比降约20.8%

每日经济新闻

中证港股通生物科技主题指数报1198.91点，前十大权重包含翰森制药等

【港股收评】三大股指集体收涨！医药、游戏板块涨势喜人

智通港股52周新高、新低统计|5月8日

港股收盘(05.08) | 恒指收涨0.37% 军工、汽车股走高沪上阿姨(02589)首挂大涨40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5180.25,"timestamp":1746778106397,"preClose":5228.91,"halted":0,"volume":46586059377,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.66,"latestTime":"05-09 16:08:26","open":5225.6,"high":5225.6,"low":5117.57,"amount":46586059377,"amplitude":0.02066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"adjPreClose":5228.91,"symbolType":"index","openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5225.6,"amplitude":0.02066,"preClose":5228.91,"low":5117.57,"week52Low":3272.06,"pbRate":"--","week52High":6195.4,"institutionHeld":0,"latestPrice":5180.25,"eps":0,"divideRate":0,"volume":46586059377,"delay":0,"open":5225.6,"prevYearClose":4468.11,"prevWeekClose":5244.06,"prevMonthClose":5087.42,"prevQuarterClose":5394.72,"fiveDayClose":5087.42,"twentyDayClose":4401.51,"sixtyDayClose":5150.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533137949","title":"港股公告掘金 | 招商银行拟出资150亿元全资发起设立金融资产投资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:01","pubTimestamp":1746716462,"startTime":"0","endTime":"0","summary":"【重大事项】：中国安储能源(02399)与鼎石资本(00804)就潜在的战略合作进行讨论，探讨将本集团的储能资产收益权证券化的可能性宏信建发(09930)拟斥资1.76亿令吉收购TH Tong Heng 80%股权 战略布局东南亚市场并锁定全面控制权招商银行(03968)拟出资150亿元全资发起设立金融资产投资公司中信银行(00998)拟出资100亿元设立全资子公司信银金投晋景新能(01783)与","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0047713382.USD","LU1328277881.USD","SG9999001903.USD","LU1808992512.USD","03968","HSTECH","LU0231483743.USD","LU2328871848.SGD","LU2097828714.EUR","BK0188","LU0516423174.USD","LU0326950275.SGD","LU0572944931.SGD","600036","01783","YANG","03143","BK0028","IE00BYV24P56.USD","LU2148510915.USD","LU1997245094.SGD","LU1688375341.USD","LU1934453819.USD","LU0501845795.SGD","LU2580892862.HKD","HSCEI","BK1589","LU0315179316.USD","LU1675838814.USD","LU0320764599.SGD","LU1226287529.USD","LU0052750758.USD","LU0890818403.SGD","LU0106959298.USD","IE00B031HY20.USD","LU0072913022.USD","BK1507","02518","LU0516423091.SGD","02007","LU2399975544.HKD","LU0348788117.USD","LU0918141887.USD","LU1105468828.SGD","BK1240","LU0384037296.USD","LU2289578879.USD","LU0287142896.SGD","LU0048580855.USD"],"gpt_icon":1},{"id":"2533133727","title":"智通港股解盘 | 特朗普紧急救火刺激美股 医药股利空消化再度走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:20","pubTimestamp":1746710421,"startTime":"0","endTime":"0","summary":"据知情人士透露，特朗普政府计划撤销拜登时代的人工智能芯片限制，这些限制遭到了主要科技公司和外国政府的强烈反对。说一下医药股，5 月 5 日，美国总统特朗普签署了一项旨在促进国内药品生产的行政命令，并警告称，他将在未来两周内对该行业征收进口关税。受此影响，5 月 7 日港股医药板块大幅下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601633","01274","02333","BK4614","BK1515","159938","BK1539","YANG","BK1119","HSTECH","01057","BK1574","GWLLY","82333","BK1161","BK1144","HSCEI","09939"],"gpt_icon":1},{"id":"2533133220","title":"2024-2025港股IPO市场全景观察：狂热退潮后，迎来结构性复苏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133220","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:18","pubTimestamp":1746706680,"startTime":"0","endTime":"0","summary":"自2022年以来，港股IPO市场经历了“高温转冷”的剧烈波动。到了2024年，整体市场虽然尚未彻底回暖，但头部项目频频亮相，局部行业热度回升，IPO市场在震荡中酝酿转机。从表现来看，2025年IPO整体质量有所回升。消费连锁成为绝对主线，生物医药则两极分化在行业分布方面，2024至2025年IPO市场中表现最亮眼的板块当属消费连锁类企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevwiqu0006023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":1},{"id":"2533913327","title":"文艺馥欣客户 | 钧达股份港股上市，成为光伏行业首家A+H上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913327","media":"文艺馥欣","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:13","pubTimestamp":1746706380,"startTime":"0","endTime":"0","summary":"钧达股份的上市被视为光伏行业资本运作的“破局之战”。2024年1月20日，钧达股份首次对外披露筹划发行H股股票并在联交所上市相关事项的提示性公告。历时1年多时间，钧达股份于今日终于实现H股上市。目前，钧达股份的海外市场布局也卓有成效。钧达股份的“A+H”上市，是其全球化布局的新起点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4cf169558cbe2fdfab5f4b2654923275","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-08/doc-inevwiqu0011453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002865","YANG","HSCEI","HSTECH","02865","BK4614","BK0264"],"gpt_icon":1},{"id":"2533138291","title":"沪上阿姨港股首秀涨68%，解码下沉市场的资本新叙事","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138291","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:03","pubTimestamp":1746705780,"startTime":"0","endTime":"0","summary":"5月8日，沪上阿姨正式在港交所挂牌。沪上阿姨5月2日截止新股招股认购，其融资超购逾3300倍，冻资约940亿港元。截至2024年12月31日，沪上阿姨的门店总数上升为9176间。沪上阿姨又于2021年全面升级为全新的鲜果茶战略。对此，沪上阿姨表示，公司的低开店投资成本优势以及所提供的超值产品对三线及以下城市的潜在加盟商尤其具吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-08/doc-inevwiqu0005059.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-08/doc-inevwiqu0005059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSCEI","BK4614","HSTECH"],"gpt_icon":1},{"id":"2533186820","title":"BiyaPay分析师：鲍威尔硬钢特朗普，“按兵不动”引爆币圈，牛市提前到？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186820","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:29","pubTimestamp":1746703740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHV","US3Y.BOND","09046","AVAX.USD.HKCC","MKR.USD.HKCC","BTC.USD.CC","USDT.USD.CC","HSTECH","HK0000934320.USD","09439","MSTU","US2Y.BOND","09009","09042","ZBmain","US6M.BOND","USD","03042","XRP.USD.CC","CETH","03179","03009","159831","US12M.BOND","TNmain","MKR.USD.CC","ETHE","US5Y.BOND","SPY","ETHW","QETH","US7Y.BOND","CME","09179","US10Y.BOND","MGCmain","IBIT","GCmain","DOGE.USD.HKCC","ZFmain","FETH","03046","03008","OP.USD.HKCC","US30Y.BOND","09008","EZET","SOL.USD.HKCC","ETHA","ETH.USD.CC"],"gpt_icon":1},{"id":"2533183863","title":"港交所：4月份港股日均成交金额2747亿港元 同比升约1.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:55","pubTimestamp":1746701721,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港交所统计数据显示，截至4月底香港证券市场市价总值为38.8万亿港元，较去年同期的32.1万亿港元上升21%。2025年首四个月平均每日成交金额为2504亿港元，较去年同期的1025亿港元上升144%。港交所指，今年首四个月香港迎来19家新上市公司，较去年同期的15家上升27%。首四个月首次公开招股集资金额首次上市为213亿港元，较去年同期79亿港元上升170%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSCEI","HSTECH","BK4614"],"gpt_icon":0},{"id":"2533188311","title":"港股IPO最新政策来了！“科企专线”正式推出，这些公司可选择保密递表","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188311","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:39","pubTimestamp":1746700740,"startTime":"0","endTime":"0","summary":"与此同时，众多内地企业纷纷奔赴港交所，在此背景下，“科企专线” 的推出及其带来的系列影响备受关注。何为“科企专线”5月6日，香港证监会与香港交易所发出联合公告，宣布正式推出“科企专线”，以进一步便利特专科技公司及生物科技公司申请上市，并允许这些公司选择以保密形式提交上市申请。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-08/doc-inevwchr2433710.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-08/doc-inevwchr2433710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK4614","YANG","HSTECH"],"gpt_icon":1},{"id":"2533904127","title":"港股通腾讯净流出11.8亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533904127","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533904127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:25","pubTimestamp":1746699900,"startTime":"0","endTime":"0","summary":"北水南向净流出腾讯 、泡泡玛特及小米集团，分别达11.8亿港元、8.78亿港元及8.41亿港元。港股通(深)最高资金净流入活跃股份为美团7,251万港元，而最高资金净流出股份为盈富基金7.1亿港元。全日南向合计净流出0港元，总成交额为806.71亿元，占大市成交额43.40%。(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 16:25。)相关内容《大行》阿里巴巴投资评级及目标价(表)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211126174248830_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211126174248830_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438688/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545904.SGD","LU1807302812.USD","00700","LU0823040885.USD","LU0348788117.USD","LU1568876251.USD","LU0048388663.USD","LU0456846285.SGD","LU0051755006.USD","LU0128522744.USD","LU0856984785.SGD","SGXZ90724238.SGD","LU0096374516.USD","LU0320764599.SGD","LU2237443465.HKD","BK1531","LU1328615791.USD","BK1502","LU2242644610.SGD","LU2449936058.SGD","LU0143863784.USD","LU0708995583.HKD","LU0499858438.USD","LU1008478684.HKD","TCEHY","80700","LU0737861699.HKD","LU0588545490.SGD","LU1769817179.HKD","LU1804176565.USD","HTCD.SI","LU0164880469.USD","HSCEI","LU0823038988.USD","LU0328353924.USD","LU0348783233.USD","LU0608807946.USD","LU0173614495.USD","LU0261950983.USD","LU0254981946.USD","LU1504937902.USD","LU0211331839.USD","LU0886674414.USD","HSTECH","LU2125910500.SGD","LU0828238088.HKD","LU1188198961.HKD","IE00B0169L03.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2533099903","title":"港股一线｜港股中式新茶饮再添一股，沪上阿姨首日大涨40.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099903","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:49","pubTimestamp":1746697750,"startTime":"0","endTime":"0","summary":"5月8日，沪上阿姨在港交所主板挂牌上市，上市高开68.5%，报190.6港元/股，盘前成交2.54亿港元，市值达到了195.23亿港元。作为2025年以来第三家港股上市的内地新茶饮公司，沪上阿姨这一表现无疑延续了港股茶饮板块的热度。沪上阿姨和钧达股份上市敲钟现场，拍摄：记者孙迟悦沪上阿姨全日收涨40.03%沪上阿姨上市首日，全日收涨40.03%，收报158.40港元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505083399584688.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399584688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4614","HSCEI","YANG","HSTECH"],"gpt_icon":1},{"id":"2533903776","title":"老铺黄金吸金力MAX？今年前四月港股再融资近1500亿，是IPO的7倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903776","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:49","pubTimestamp":1746697740,"startTime":"0","endTime":"0","summary":"　　老铺黄金、卫龙美味5月8日于港股市场同时启动了配售融资。前者集资超27亿，自上市以来已累涨16倍；后者集资近12亿，今年股价已实现翻倍上涨。　　今年前四月港股累计再融资规模将近1500亿港元，同比大增约377%，是同期港股IPO募资规模的7倍之多。　　老铺黄金是中国古法手工金器领先品牌，于2024年6月28日登陆港股主板，被誉为“古法黄金第一股”，IPO募资约10.42亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevvwyt2547824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","BK4077","BK4614","YANG","GPRO","06181","HSCEI","BK4078","BK1544","HSTECH","162717","MAX"],"gpt_icon":1},{"id":"2533821904","title":"洪灏：港股下半年还有新高，美股估值依然很贵，跌三分之一才合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2533821904","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533821904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:48","pubTimestamp":1746697722,"startTime":"0","endTime":"0","summary":"美股反弹，非反转。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/0436c60f-b051-4714-8b88-053c19bfcc4c.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/0436c60f-b051-4714-8b88-053c19bfcc4c.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746702","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":1},{"id":"2533903567","title":"中证港股通医疗商业与服务综合指数报1501.99点，前十大权重包含医脉通等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:45","pubTimestamp":1746697501,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通医疗商业与服务综合指数近一个月上涨13.65%，近三个月上涨7.22%，年至今上涨8.54%。从中证港股通医疗商业与服务综合指数持仓样本的行业来看，医药商业占比55.99%、医疗服务占比44.01%。若中证港股通综合指数样本有特殊事件发生，导致其行业归属发生变化，指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174734a6d776f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174734a6d776f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","BK1587","02192","HSCEI","LU1046422090.SGD","BK1189","LU1235295612.USD","HSTECH"],"gpt_icon":1},{"id":"2533977396","title":"南向资金今日净卖出23.85亿元。港股通（沪）方面，腾讯控股、小米集团-W分别获净卖出9.41亿港元、8.73亿港元；建","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977396","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:31","pubTimestamp":1746696691,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0149721374.USD","HSCEI","LU0577902371.SGD","IE0008369823.USD","02800","LU0211977185.USD","LU1993786604.SGD","LU0348805143.USD","688981","00981","LU1188198961.HKD","07226","LU0797268264.HKD","LU1226287875.USD","IE00BQJZWZ67.USD","601939","IE0034224299.USD","80700","00939","LU2462611646.USD","TCEHY","SG9999004220.SGD","LU1048596156.SGD","IE00B8HQ1Z84.USD","HSTECH","00700","LU1997245177.USD","HTCD.SI","HMTD.SI","LU1769817096.USD","LU1064130708.USD","03143","01810","IE00B97KM107.HKD","03690","LU0561508036.HKD","LU0823426308.USD","LU1046422090.SGD","LU1211504680.USD","LU0132412106.USD","81810","HXXD.SI","LU0259732245.USD","YANG","LU0106252389.USD","SG9999018857.SGD","MPNGY","LU2045819591.USD","XIACY","LU0878004406.USD"],"gpt_icon":0},{"id":"2533084779","title":"全球门店超9000家  年销6亿杯的沪上阿姨正式登陆港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533084779","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533084779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:31","pubTimestamp":1746696660,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索查看更多考评等级 专题：沪上阿姨赴港IPO：加盟模式驱动 315被曝更改保质期标签。　　从上海街头一家毫不起眼的小店，到携9000多家门店站上港交所舞台。　　正是这场品牌与消费者、加盟商之间的“双向奔赴”，让沪上阿姨以“毛细血管”式的扩张策略，将门店渗透至全国300多个城市，完成了从区域品牌到全国巨头的华丽转身。沪上阿姨招股文件中表示。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-08/doc-inevvwyy0215178.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-08/doc-inevvwyy0215178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","HSTECH","BK4614","YANG","02589"],"gpt_icon":1},{"id":"2533778739","title":"东风汽车港股：前4个月累计汽车销售52.67万辆 同比降约20.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533778739","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533778739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:24","pubTimestamp":1746696283,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月8日，东风汽车(00489.HK)在港交所发布公告。公司2025年1-4月累计汽车销量为526,722辆，同比下降约20.8%。其中，新能源汽车销量为120,356辆，同比增长约27.7%。公司之母公司东风汽车集团有限公司1-4月累计汽车销量为651,125辆，同比下降约23.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505083399556682.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399556682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00489","HSCEI","YANG","BK1539","BK1523","HSTECH","BK1119","BK4614"],"gpt_icon":0},{"id":"2533977461","title":"中证港股通生物科技主题指数报1198.91点，前十大权重包含翰森制药等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:12","pubTimestamp":1746695566,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通生物科技主题指数近一个月上涨19.39%，近三个月上涨19.52%，年至今上涨26.95%。从中证港股通生物科技主题指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证港股通生物科技主题指数持仓样本的行业来看，生物药品占比51.50%、化学药占比25.70%、制药与生物科技服务占比19.44%、医疗器械占比3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817153294f04778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817153294f04778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","03692","BK1191","HSCEI","BK1583","HSTECH"],"gpt_icon":1},{"id":"2533976767","title":"【港股收评】三大股指集体收涨！医药、游戏板块涨势喜人","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976767","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:43","pubTimestamp":1746693810,"startTime":"0","endTime":"0","summary":"5月8日，港股三大指数集体收涨。截至收盘，恒生指数涨0.37%，国企指数涨0.7%，恒生科技指数涨0.56%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/ddbea824-c862-441d-b51d-38b4c86187dc.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/ddbea824-c862-441d-b51d-38b4c86187dc.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681c6eb25a7712bd1a303533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09939","HSCEI","HSTECH","BK1574","BK1515","YANG","BK1161","BK4614"],"gpt_icon":1},{"id":"2533975122","title":"智通港股52周新高、新低统计|5月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:40","pubTimestamp":1746693601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月8日收盘，有37只股票创52周新高，其中优矩控股、中达集团控股、中环新能源创高率位于前3位，分别为265.94%、18.60%、17.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK4614","YANG","HSTECH"],"gpt_icon":1},{"id":"2533975003","title":"港股收盘(05.08) | 恒指收涨0.37% 军工、汽车股走高 沪上阿姨(02589)首挂大涨40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:36","pubTimestamp":1746693409,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨0.37%或84.04点，报22775.92点，全日成交额1858.96亿港元；恒生国企指数涨0.7%，报8300.25点；恒生科技指数涨0.56%，报5228.91点。截至收盘，涨4.96%，报105.9港元，成交额28.27亿港元，贡献恒指11.36点。截至收盘，新火科技控股涨19.75%，报1.88港元；博雅互动涨10.38%，报5港元；欧科云链涨9.49%，报0.15港元。热门异动股1. 沪上阿姨首挂飙涨。截至收盘，涨40.03%，报158.4港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"81f78a2e421e541a84274d108df10115","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1612","LU2360107325.USD","MCHmain","BK1607","HSI","LU1794554557.SGD","LU1224444064.USD","01611","BK1119","BK1588","LU0315179316.USD","80175","LU1282651048.USD","BK1587","BK1539","EVS.SI","513600","LU0293314216.USD","BK1589","HSCEI","SG9999002828.SGD","BK1163","GELYY","BK1211","161024","IE00BZ08YT58.USD","LU1861219969.SGD","02589","HSTECH","LU1720050803.USD","BK1610","00175","YANG","IE00BZ08YR35.GBP","BK1614","HHImain","02833","BK1575","BK1167","BK1521","BK4614","IE00BZ08YS42.EUR","02357","LU1282651121.HKD","BK1526"],"gpt_icon":1}],"pageSize":20,"totalPage":39,"pageCount":5,"totalSize":768,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-05-09","current":21.608739,"percent":0.143669,"low":15.012459,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"high":105.223637,"avg":35.699951,"sd":12.798907,"marketCap":0},"quantilePoints":[{"date":"2020-07-31","current":47.679378,"twenty":43.794411,"median":51.651995,"eighty":62.175377,"close":7155.03},{"date":"2020-08-07","current":48.177085,"twenty":43.809922,"median":51.466264,"eighty":62.107249,"close":7386.66},{"date":"2020-08-14","current":45.50539,"twenty":43.94549,"median":51.438324,"eighty":61.590939,"close":7038.26},{"date":"2020-08-21","current":40.337634,"twenty":43.647211,"median":51.421739,"eighty":61.573629,"close":7168.87},{"date":"2020-08-28","current":43.35248,"twenty":43.582022,"median":51.301656,"eighty":61.412973,"close":7580.9},{"date":"2020-09-04","current":42.174724,"twenty":43.469986,"median":51.12149,"eighty":61.371087,"close":7588.02},{"date":"2020-09-11","current":40.62321,"twenty":43.30272,"median":51.075378,"eighty":61.365638,"close":7178.27},{"date":"2020-09-18","current":40.735397,"twenty":43.223216,"median":51.033021,"eighty":60.937983,"close":7371.82},{"date":"2020-09-25","current":40.048074,"twenty":42.994493,"median":50.965072,"eighty":60.521893,"close":6918.77},{"date":"2020-09-30","current":41.644184,"twenty":42.89907,"median":50.911077,"eighty":60.452367,"close":7087.64},{"date":"2020-10-09","current":42.821521,"twenty":42.835211,"median":50.845943,"eighty":60.272853,"close":7503.27},{"date":"2020-10-16","current":43.948299,"twenty":42.87274,"median":50.625276,"eighty":59.992484,"close":7604.61},{"date":"2020-10-23","current":43.883132,"twenty":42.89907,"median":50.574623,"eighty":59.859217,"close":7484.48},{"date":"2020-10-30","current":44.748205,"twenty":42.928948,"median":50.534739,"eighty":59.818255,"close":7534.39},{"date":"2020-11-06","current":53.177179,"twenty":42.980392,"median":50.52026,"eighty":59.76219,"close":8152.54},{"date":"2020-11-13","current":47.490264,"twenty":42.997293,"median":50.506816,"eighty":59.531834,"close":7939.72},{"date":"2020-11-20","current":45.312248,"twenty":42.980392,"median":50.459546,"eighty":59.143618,"close":7997.52},{"date":"2020-11-27","current":45.794167,"twenty":42.997293,"median":50.413939,"eighty":59.078682,"close":8090.05},{"date":"2020-12-04","current":44.46981,"twenty":42.997293,"median":50.306688,"eighty":59.037528,"close":7952.8},{"date":"2020-12-11","current":45.267202,"twenty":43.047404,"median":50.276138,"eighty":58.924787,"close":8080.6},{"date":"2020-12-18","current":45.868578,"twenty":43.135861,"median":50.209289,"eighty":58.726897,"close":8253.83},{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25}]}}}