港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生科技指数

5,349.540

-32.240-0.60%

高：5,398.950

开：5,374.160

低：5,319.260

收：5,381.780

52周最高：6,195.400

52周最低：3,272.060

市销率: - -

数据加载中...

总览新闻资讯

港股概念追踪|富士康预计一季度净利增长72% 配套产业链受益（附概念股）

智通港股回购统计|5月14日

港股概念追踪|《小型模块堆通用用户要求文件》发布核电技术有望加速突破（附概念股）

【券商聚焦】交银国际：内外形势迎积极改善港股有望迎来正面催化

智通港股沽空统计|5月14日

智通港股股东权益披露|5月14日

开源证券2025年中期投资策略丨港股市场：短期波动仍存，聚焦经济转型方向

市场投研资讯

港股概念追踪|传苹果进军脑机领域国产脑机接口迎来产业化曙光（附概念股）

智通财经网

港股概念追踪|传苹果进军脑机领域国产脑机接口迎来产业化曙光（附概念股）

智通财经网

打新赚钱效应显著提升，港股新股有望持续受资金关注

诺力股份分拆中鼎智能冲刺港股IPO 布局两大业务海外销售收入占61.8%

打新赚钱效应显著提升，港股新股有望持续受资金关注

智通港股投资日志|5月14日

港股医药行业2024年报总结：港股创新药持续向好新产品陆续放量

西南证券股份有...

港股分拆北交所上市第一股，首日大涨超400%，引入12家战略投资者

格隆汇公告精选(港股)︱腾讯音乐-SW(01698.HK)一季度总收入达到人民币73.6亿元在线音乐服务收入同比强劲增长

港股公告掘金 | 京东集团第一季度归母净利润108.9亿元同比增长52.73%

金价高位 “中国金王”和新任港股“股王”都坐不住了

每日经济新闻

鸣鸣很忙港股IPO，“低毛利生意”难破局

希迪智驾港股IPO：前5大客户收入占比80%，3年亏损11亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=7&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5349.54,"timestamp":1747280018404,"preClose":5381.78,"halted":0,"volume":28782472141,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.24,"latestTime":"05-15 11:33:38","open":5374.16,"high":5398.95,"low":5319.26,"amount":28782472141,"amplitude":0.014807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747281600000},"marketStatusCode":2,"adr":0,"adjPreClose":5381.78,"symbolType":"index","openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5398.95,"amplitude":0.014807,"preClose":5381.78,"low":5319.26,"week52Low":3272.06,"pbRate":"--","week52High":6195.4,"institutionHeld":0,"latestPrice":5349.54,"eps":0,"divideRate":0,"volume":28782472141,"delay":0,"open":5374.16,"prevYearClose":4468.11,"prevWeekClose":5180.25,"prevMonthClose":5087.42,"prevQuarterClose":5394.72,"fiveDayClose":5228.91,"twentyDayClose":4900.43,"sixtyDayClose":5235.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535055583","title":"港股概念追踪|富士康预计一季度净利增长72%   配套产业链受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055583","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:17","pubTimestamp":1747185471,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大的电子代工制造商富士康周一公布，该公司4月营收同比增长25.54%。富士康表示，与上年同期相比，预计第二季度业绩会有所增长，但该公司同时补充称，“需要继续密切关注不断变化的全球政治和经济状况的影响”。得益于人工智能服务器需求持续强劲，富士康预计将于周三公布第一季度净利润增长72%。据报道，富士康董事长刘扬伟预计，公司的服务器业务收入将在两年内超越 iPhone 业务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02038","BK4614","06088","SG9999001069.SGD","HSTECH","HSCEI","LU0348766576.USD","BK1167","YANG","BK1170","BK1504","LU0348767384.USD","BK1508"],"gpt_icon":1},{"id":"2535053373","title":"智通港股回购统计|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:10","pubTimestamp":1747185002,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为友邦保险，回购数量371.76 万，回购金额2.31 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":1},{"id":"2535534180","title":"港股概念追踪|《小型模块堆通用用户要求文件》发布      核电技术有望加速突破（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535534180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535534180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:57","pubTimestamp":1747184237,"startTime":"0","endTime":"0","summary":"据中核集团消息，近日，我国面向全球发布《小型模块堆通用用户要求文件》。本次发布不仅建立了中国在小堆开发和应用领域技术话语权，标志着中国小堆技术自主创新及国际合作进入了新阶段，将更有效助力我国小堆在全球范围内的推广应用，为全球尽早实现“零碳”目标提供中国方案。智通财经APP获悉，小堆是核电的一种类型，具有小型化、模块化的特点。东方电气完成41.23亿元定增，进一步夯实能源装备领域领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","YANG","BK1205","BK1594","HSTECH","BK1546","01072","BK1522","02727","BK4614"],"gpt_icon":1},{"id":"2535585940","title":"【券商聚焦】交银国际：内外形势迎积极改善 港股有望迎来正面催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535585940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535585940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:51","pubTimestamp":1747183908,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，近期全球关税形势显着缓和，特别是在中美日内瓦经贸会谈后，美方暂停对华24%的“对等关税”并取消2025年4月8日后实施的关税措施，中方也暂停或取消对美对等反制后的关税。随着风险情绪持续改善，港股市场自“对等关税”宣布后呈现持续修复态势，从低点稳步回升，当前已超过2024年10月的高点。从驱动因素分析，港股修复主要归因于风险溢价的显着回落，而无风险利率或企业盈利预期均变动不大。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSTECH","03329","BK4614","HSCEI","BK1147"],"gpt_icon":1},{"id":"2535378930","title":"智通港股沽空统计|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:20","pubTimestamp":1747182032,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，李宁-R、京东集团-SWR、友邦保险-R上一交易日沽空比率位于前三位，分别为100.00%、71.81%、70.79%。美团-W、比亚迪股份、阿里巴巴-SW的沽空金额位居前三，分别为20.88 亿元、13.05 亿元、12.36 亿元。李宁-R、友邦保险-R、西藏水资源的偏离值位居前三，分别为41.35%、32.77%、31.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":1},{"id":"2535032326","title":"智通港股股东权益披露|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535032326","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535032326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:05","pubTimestamp":1747181102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百济神州、PACIFIC LEGEND于2025年5月14日进行了最新股东权益披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSTECH","BK4614","HSCEI"],"gpt_icon":1},{"id":"2535304620","title":"开源证券2025年中期投资策略丨港股市场：短期波动仍存，聚焦经济转型方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2535304620","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535304620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:01","pubTimestamp":1747180860,"startTime":"0","endTime":"0","summary":"2025年以来，港股市场先后经历经济预期下行、Deepseek技术突破引发的中国科技核心资产价值重估、中美贸易摩擦冲击过后的企稳回升。近期，开源证券海外市场团队发布2025年中期投资策略《短期波动仍存，聚焦经济转型方向》，展望2025年下半年，开源证券海外市场团队认为，短期政策博弈型品种波动率仍在，中期仍需评估关税政策对中国经济基本面的潜在压力导致港股市场继续显著回升的涨幅受限，震荡市重点聚焦中国经济转型的主线方向。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewnqmk1358760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSTECH","BK4614","161027","HSCEI"],"gpt_icon":1},{"id":"2535055659","title":"港股概念追踪|传苹果进军脑机领域    国产脑机接口迎来产业化曙光（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055659","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:47","pubTimestamp":1747180047,"startTime":"0","endTime":"0","summary":"媒体称，苹果公司与初创公司Synchron合作研发新型脑机接口，以帮助残疾人使用其设备。5月12日，四川省经济和信息化厅等8部门印发《四川省脑机接口及人机交互产业攻坚突破行动计划》，着力打造全国一流的脑机接口及人机交互产业创新发展高地。近日，脑机接口领域好消息接二连三。今年以来，国家医保局及上海、北京、四川、湖北等地，均出台了针对脑机接口的政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2168564065.EUR","IE00B19Z8X17.USD","LU0323591593.USD","LU0345768153.USD","LU1935043536.SGD","LU0979878070.USD","LU0314106906.USD","LU1720051108.HKD","BK4585","LU2065170008.USD","MACW.SI","IE00B775H168.HKD","BK4598","LU0964807845.USD","IE00BFSS7M15.SGD","LU0149725797.USD","LU2456880835.USD","LU0868494617.USD","LU0320765059.SGD","BK4553","LU1506573853.SGD","LU2065171311.SGD","LU1301847155.USD","IE00BZ1G4Q59.USD","LU2237443978.SGD","SG9999001424.SGD","LU0965509010.AUD","LU1629891620.HKD","BK4574","LU2286300806.USD","LU0109392836.USD","LU2357305700.SGD","YANG","LU0823434583.USD","HSTECH","SG9999018857.SGD","IE00BJTD4N35.SGD","LU0965509101.SGD","HSCEI","LU1366333091.USD","LU1261432733.SGD","LU1366192091.USD","BK4534","LU2065169927.USD","LU1791710400.SGD","SG9999014914.USD","LU1496350502.SGD","LU0314104364.USD"],"gpt_icon":1},{"id":"2535055508","title":"港股概念追踪|传苹果进军脑机领域    国产脑机接口迎来产业化曙光（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055508","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:47","pubTimestamp":1747180020,"startTime":"0","endTime":"0","summary":"媒体称，苹果公司与初创公司Synchron合作研发新型脑机接口，以帮助残疾人使用其设备。5月12日，四川省经济和信息化厅等8部门印发《四川省脑机接口及人机交互产业攻坚突破行动计划》，着力打造全国一流的脑机接口及人机交互产业创新发展高地。近日，脑机接口领域好消息接二连三。今年以来，国家医保局及上海、北京、四川、湖北等地，均出台了针对脑机接口的政策。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-14/doc-inewnutk0688042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1934455863.HKD","LU2417539215.USD","LU0788109477.HKD","LU2471134523.USD","LU0689472784.USD","IE00BLSP4452.SGD","MACW.SI","LU0823434740.USD","LU2430703251.USD","LU2505996509.AUD","IE0003U64NQ7.SGD","IE000KEQY171.SGD","LU1548497426.USD","IE000YTNTUN2.SGD","SG9999014906.USD","LU1145028129.USD","SG9999014880.SGD","LU0256863902.USD","SGXZ31699556.SGD","LU2237443549.SGD","YANG","LU0109392836.USD","LU0957791311.USD","HSTECH","LU1823568750.SGD","LU0528227936.USD","IE00B775SV38.USD","LU0719512351.SGD","LU1868837136.USD","LU2092627202.USD","LU2106854487.HKD","SG9999015952.SGD","HSCEI","LU0345770308.USD","BK4527","LU0109391861.USD","LU0256863811.USD","LU2471134796.USD","LU1582986359.USD","IE00BWXC8680.SGD","LU2065169927.USD","BK4554","BK4533","LU0080751232.USD","LU1496350502.SGD","LU2191332357.HKD","LU1046421795.USD","LU1582987324.SGD"],"gpt_icon":1},{"id":"2535039279","title":"打新赚钱效应显著提升，港股新股有望持续受资金关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2535039279","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535039279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:10","pubTimestamp":1747177849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1616","BK1587","HSCEI","07226","02589","BK4614","YANG","BK1233","02097","HSTECH"],"gpt_icon":0},{"id":"2535003973","title":"诺力股份分拆中鼎智能冲刺港股IPO   布局两大业务海外销售收入占61.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003973","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 06:58","pubTimestamp":1747177080,"startTime":"0","endTime":"0","summary":"长江商报记者注意到，2024年12月，诺力股份开始筹划分拆中鼎智能赴港IPO。本次发行前，诺力股份持有中鼎智能99.6%股份。2024年，诺力股份实现营业收入69.79亿元、净利润4.62亿元。5月12日晚间，诺力股份披露中鼎智能的分拆进展。本次激励计划拟授予的股票期权数量为1800万份，约占本激励计划公告时中鼎智能股本总额的15%。2024年，诺力股份在海外市场的销售收入占营业收入的61.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewnqmh6367885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","07226","BK0259","HSTECH","BK0016","HSCEI","YANG","603611"],"gpt_icon":1},{"id":"2535703955","title":"打新赚钱效应显著提升，港股新股有望持续受资金关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703955","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 06:41","pubTimestamp":1747176060,"startTime":"0","endTime":"0","summary":"近期，港股打新赚钱效应显著提升。根据Wind统计，4月14日以来上市的5只新股挂牌首日全部实现上涨，并出现一只上市首日翻倍股。在此之前，今年以来上市的新股挂牌首日有涨有跌。同时，今年以来有多只新股在一级市场受到投资者热捧。例如，日前登陆港股市场的沪上阿姨香港公开发售获3616.83倍认购，蜜雪集团以1.82万亿港元冻资规模刷新港股纪录。分析人士称，无论是一级市场认购情况，还是二级市场表现，均显示出资金正逐渐加强对港股新股的关注，预计2025年港股IPO市场有望加速回暖。（中国证券报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmk1341316.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmk1341316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSTECH","BK4614","HSCEI"],"gpt_icon":0},{"id":"2535018287","title":"智通港股投资日志|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535018287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535018287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152002,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年5月14日，港股上市公司投资日志如下：    类别 公司  新股活动宁德时代(招股中) 业绩公布日阳光油砂VTECH HOLDINGS腾讯控股名仕快相 股东大会召开日佐力小贷中泰期货中国南方航空股份四川成渝高速公路鳄鱼恤赤子城科技亿和控股中国软件国际思城控股建发新胜 分红派息恒生银行（除净日）中银香港（除净日）HSSP INTL（派息日）德林国际（除净日）天保能源（除净日）万洲国际（除净日）保诚（派息日）福耀玻璃（除净日）燕之屋（除净日）朗廷-SS（除净日） 股本增发财讯传媒（除权日）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSTECH","BK4614"],"gpt_icon":0},{"id":"2535073889","title":"港股医药行业2024年报总结：港股创新药持续向好 新产品陆续放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073889","media":"西南证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152000,"startTime":"0","endTime":"0","summary":"2024年研发费用达704.7亿元，研发费用率减少0.8pp。2024年管理费用达713.4亿元，管理费用率降低约0.3pp。关注港股18A医药上市公司创新品种落地，业绩弹性逐步释放。我们选取了49家港股18A医药上市公司，2024年收入总额707亿元，归母净利润亏损193亿元。2024年港股18A公司现金及等价物624亿元，同比-15.4%。出海方面，2024年国产新药授权出海百花齐放，二代IO、减肥药、自免TCE、ADC、新机制、新适应症等热点频出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413364897591b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413364897591b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07226","LU2328871848.SGD","LU2488822045.USD","09926","HSTECH","BK1574","BK1583","06978","02359","HSCEI","BK1589","LU1969619763.USD","01801","02269","BK1161"],"gpt_icon":0},{"id":"2535706826","title":"港股分拆北交所上市第一股，首日大涨超400%，引入12家战略投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706826","media":"北证资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:19","pubTimestamp":1747149562,"startTime":"0","endTime":"0","summary":"5月13日，有“港股分拆北交所上市第一股”之称的天工股份（920068）成功登陆北交所。其上市首日即受到资金追捧，收盘报20.17元，大涨411.93%，成为北交所今年上市首日涨幅最高的新股。该股全日成交额10.76亿元，振幅92.89%，换手率80.44%，总市值130.42亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403546078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSTECH","BK4614"],"gpt_icon":1},{"id":"2535705377","title":"格隆汇公告精选(港股)︱腾讯音乐-SW(01698.HK)一季度总收入达到人民币73.6亿元 在线音乐服务收入同比强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705377","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705377?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:08","pubTimestamp":1747148886,"startTime":"0","endTime":"0","summary":"腾讯音乐-SW：一季度总收入达到人民币73.6亿元 在线音乐服务收入同比强劲增长腾讯音乐-SW发布公告，2025年第一季度，总收入为人民币73.6亿元，同比增长8.7%，主要得益于在线音乐服务收入同比强劲增长，部分被社交娱乐服务和其他服务收入下降所抵销。单个付费用户月均收入从2024年同期的人民币10.6元增长至人民币11.4元。期内，公司权益持有人应占净利润为人民币42.9亿元，同比增长201.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13230850361527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","LU1989763427.SGD","LU1989763690.USD","LU1119994140.HKD","BK4136","LU2360106947.USD","LU2360108059.USD","LU1803068623.USD","LU2242646821.SGD","LU0612318971.USD","LU1023057109.AUD","IE0032431581.USD","LU0575583348.USD","BK4552","YANG","LU2039709279.SGD","LU2092937221.SGD","LU1430597077.USD","LU0359201612.USD","LU0471298694.HKD","SW","BK4548","BK4108","BK4614","BK4571","LU2380233275.USD","LU0359202008.SGD","IE00BYQNZ168.SGD","LU1920062954.HKD","HSTECH","LU1015430645.USD","BK4535","01698","LU0997586606.USD","LU0997587240.USD","BK4563","LU0612318385.USD","LU0385154629.USD","SG9999011746.SGD","LU2401740654.USD","LU2298321311.HKD","LU2242646235.USD","LU1863844665.USD","LU0654597011.USD","BK4565","IE00B12V2V27.USD","IE00BYTNYN87.SGD","TME"],"gpt_icon":1},{"id":"2535859705","title":"港股公告掘金 | 京东集团第一季度归母净利润108.9亿元 同比增长52.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859705","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:58","pubTimestamp":1747148317,"startTime":"0","endTime":"0","summary":"【重大事项】富智康集团(02038)拟进一步向Fushan进行注资3576.8万美元中达集团控股(00139)拟约3.3亿港元收购耀彩投资49%股权FIT HON TENG(06088)拟向FIT新加坡注资1.5亿美元微创机器人-B(02252)计划向若干投资者配售新H股 控股股东拟出售现有H股诺诚健华(09969)与西湖大学签订《战略合作框架协议》与《科研合作协议》知行科技(01274)附属与D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"b31c50391747e13a94dbd013c558a697","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","02618","09618","HSTECH","01910","01698","JD","06618"],"gpt_icon":1},{"id":"2535777156","title":"金价高位 “中国金王”和新任港股“股王”都坐不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777156","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:51","pubTimestamp":1747144280,"startTime":"0","endTime":"0","summary":"5月1日，“中国金王”紫金矿业9.SH，股价17.76元，市值4720亿元）宣布，拟通过分拆方式推动境外黄金矿山资产在香港联交所主板上市。5月8日，新任港股“股王”老铺黄金.HK，股价667港元，市值1123亿港元）宣布拟筹资净额约27亿港元。“紫金黄金国际”上市后仍为紫金矿业合并报表范围内的控股子公司，本次分拆上市将显著提升紫金矿业的整体价值与股东价值，以及市值管理与资产证券化水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321581294f5aac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321581294f5aac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303224171.USD","BK1505","LU1831875114.USD","LU2097828714.EUR","HK0000320264.USD","LU2097828474.EUR","HK0000306701.USD","LU0244354667.USD","LU1794554557.SGD","LU0828237940.HKD","BK1544","HK0000320223.HKD","LU0096374516.USD","LU0821914370.USD","LU0572944931.SGD","LU0061477393.USD","LU1251922891.USD","LU2097828631.EUR","BK1198","LU2097828805.USD","LU0181495838.USD","LU0886674414.USD","HSTECH","LU1188198961.HKD","LU2399975544.HKD","LU0463099449.HKD","LU1720050803.USD","LU0327786744.USD","LU1719994722.HKD","LU0345780281.USD","LU0048580855.USD","LU2097828557.USD","LU1770034418.SGD","LU0326950275.SGD","LU0370786039.SGD","HK0000306685.HKD","LU1961090484.USD","02899","BK1594","LU2039709279.SGD","BK1592","LU0140636845.USD","LU1048596156.SGD","LU1504937902.USD","LU0345780521.USD"],"gpt_icon":1},{"id":"2535742957","title":"鸣鸣很忙港股IPO，“低毛利生意”难破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742957","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:39","pubTimestamp":1747143540,"startTime":"0","endTime":"0","summary":"日前，鸣鸣很忙向港交所递交了上市申请。鸣鸣很忙的最大优势在于产品价格。我们认为，鸣鸣很忙在商业模式上存在诸多“诡异之处”。靠着合并，鸣鸣很忙一举成为“零食行业的巨无霸”。2024年，蜜雪集团毛利率和净利率分别为32.5%和39.8%，但是，鸣鸣很忙的毛利率和净利率分别只有7.6%和2.1%，属于是低毛利的“辛苦生意”。所以，鸣鸣很忙似乎想趁着蜜雪冰城港股IPO的余热，赌一把大的，摇身成一家上市公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-13/doc-inewmtfu1785707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","HSTECH","YANG","07226","BK4614"],"gpt_icon":0},{"id":"2535277914","title":"希迪智驾港股IPO：前5大客户收入占比80%，3年亏损11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277914","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:18","pubTimestamp":1747142280,"startTime":"0","endTime":"0","summary":"5月8日，希迪智驾向港交所主板递交上市申请，中金公司、中信建投国际、中国平安资本(香港)为联席保荐人。此前，希迪智驾曾于2024年11月7日递表港交所。希迪智驾是一家商用车自动驾驶产品及解决方案供应商，主要专注于自动驾驶矿卡。2022年至2024年，希迪智驾收入分别为3105.6万元、1.33亿元、4.10亿元，年复合增长率263.1%。需要注意的是，希迪智驾头部客户集中度较高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["YANG","BK4614","HSTECH","07226"],"gpt_icon":1}],"pageSize":20,"totalPage":42,"pageCount":7,"totalSize":826,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-05-14","current":21.982194,"percent":0.167208,"low":15.012459,"twenty":22.637896,"median":36.845039,"eighty":46.16692,"high":105.223637,"avg":35.641842,"sd":12.806874,"marketCap":0},"quantilePoints":[{"date":"2020-07-31","current":47.679378,"twenty":43.794411,"median":51.651995,"eighty":62.175377,"close":7155.03},{"date":"2020-08-07","current":48.177085,"twenty":43.809922,"median":51.466264,"eighty":62.107249,"close":7386.66},{"date":"2020-08-14","current":45.50539,"twenty":43.94549,"median":51.438324,"eighty":61.590939,"close":7038.26},{"date":"2020-08-21","current":40.337634,"twenty":43.647211,"median":51.421739,"eighty":61.573629,"close":7168.87},{"date":"2020-08-28","current":43.35248,"twenty":43.582022,"median":51.301656,"eighty":61.412973,"close":7580.9},{"date":"2020-09-04","current":42.174724,"twenty":43.469986,"median":51.12149,"eighty":61.371087,"close":7588.02},{"date":"2020-09-11","current":40.62321,"twenty":43.30272,"median":51.075378,"eighty":61.365638,"close":7178.27},{"date":"2020-09-18","current":40.735397,"twenty":43.223216,"median":51.033021,"eighty":60.937983,"close":7371.82},{"date":"2020-09-25","current":40.048074,"twenty":42.994493,"median":50.965072,"eighty":60.521893,"close":6918.77},{"date":"2020-09-30","current":41.644184,"twenty":42.89907,"median":50.911077,"eighty":60.452367,"close":7087.64},{"date":"2020-10-09","current":42.821521,"twenty":42.835211,"median":50.845943,"eighty":60.272853,"close":7503.27},{"date":"2020-10-16","current":43.948299,"twenty":42.87274,"median":50.625276,"eighty":59.992484,"close":7604.61},{"date":"2020-10-23","current":43.883132,"twenty":42.89907,"median":50.574623,"eighty":59.859217,"close":7484.48},{"date":"2020-10-30","current":44.748205,"twenty":42.928948,"median":50.534739,"eighty":59.818255,"close":7534.39},{"date":"2020-11-06","current":53.177179,"twenty":42.980392,"median":50.52026,"eighty":59.76219,"close":8152.54},{"date":"2020-11-13","current":47.490264,"twenty":42.997293,"median":50.506816,"eighty":59.531834,"close":7939.72},{"date":"2020-11-20","current":45.312248,"twenty":42.980392,"median":50.459546,"eighty":59.143618,"close":7997.52},{"date":"2020-11-27","current":45.794167,"twenty":42.997293,"median":50.413939,"eighty":59.078682,"close":8090.05},{"date":"2020-12-04","current":44.46981,"twenty":42.997293,"median":50.306688,"eighty":59.037528,"close":7952.8},{"date":"2020-12-11","current":45.267202,"twenty":43.047404,"median":50.276138,"eighty":58.924787,"close":8080.6},{"date":"2020-12-18","current":45.868578,"twenty":43.135861,"median":50.209289,"eighty":58.726897,"close":8253.83},{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-14","current":21.982194,"twenty":22.637896,"median":36.845039,"eighty":46.16692,"close":5381.78}]}}}