港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生科技指数

5,418.400

-12.890-0.24%

高：5,531.270

开：5,479.440

低：5,414.910

收：5,431.290

52周最高：6,195.400

52周最低：3,272.060

市销率: - -

数据加载中...

招商研究 | 招闻天下0714

市场投研资讯

港股概念追踪 | 新增商保创新药目录！2025医保目录调整启动创新药将迎历史性拐点？(附概念股)

智通财经网

智通港股早知道 | 北向资金程序化交易新规落地！新增商保创新药目录 2025年医保目录调整正式启动

消费类股票在港股有何投资要点？

格隆汇港股通5日资金流入流出排行榜 | 7月13日

短期波动加大！中信：当下是增配港股的时机！周末要点都在这了...

市场投研资讯

智通港股投资日志|7月14日

机器人：机器人企业抢滩港股IPO 并购重组现新契机

来觅研究院

一周港股IPO：星源材质等3家递表，蓝思科技等6股上市

机器人企业为何扎堆“跑向”港股？

连连数字拟募资约3.94亿港元，用于区块链等技术在全球支付领域应用

港股公告掘金 | 九方智投控股发盈喜预计中期股东应占净溢利约8.3亿元至8.7亿元同比扭亏为盈

这一刻，港交所等了5年

华尔街见闻

BiyaPay分析师：美股火爆，摩根大通称5000亿资金待入场，如何用USDT快速投资美股

中信证券研报表示6月以来市场最大的变化是逐步从存量市场转为增量市场不过A股当中机构易于接受的板块短期内涨幅较大进入到高位

今年以来港股回购持续升温。记者根据数据统计今年1月1日至7月11日合计有238家港股上市公司累计回购了69.88亿股回购

港股回购热潮持续，金融科技巨头领衔，AI投入成新看点

港股与A股投资差异在哪？

A股已演绎出“牛市氛围”

华尔街见闻

澜起科技冲击港股IPO，年营收超36亿，全球最大的内存互连芯片供应商

独角兽早知道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSTECH/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恒生科技指数","latestPrice":5418.4,"timestamp":1752653306372,"preClose":5431.29,"halted":0,"volume":73509222984,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-12.89,"latestTime":"07-16 16:08:26","open":5479.44,"high":5531.27,"low":5414.91,"amount":73509222984,"amplitude":0.021424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"adjPreClose":5431.29,"symbolType":"index","openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5531.27,"amplitude":0.021424,"preClose":5431.29,"low":5414.91,"week52Low":3272.06,"pbRate":"--","week52High":6195.4,"institutionHeld":0,"latestPrice":5418.4,"eps":0,"divideRate":0,"volume":73509222984,"delay":0,"open":5479.44,"prevYearClose":4468.11,"prevWeekClose":5248.48,"prevMonthClose":5302.82,"prevQuarterClose":5302.82,"fiveDayClose":5231.99,"twentyDayClose":5291.85,"sixtyDayClose":4796.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551926055","title":"招商研究 | 招闻天下0714","url":"https://stock-news.laohu8.com/highlight/detail?id=2551926055","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551926055?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 07:30","pubTimestamp":1752449400,"startTime":"0","endTime":"0","summary":"参考2025年1月行业自律减产后价格走势，多晶硅价格有望回升至现金成本线。但当前行业自律减产仅覆盖头部企业，若20%减产需中小产能同步退出，存在地方保护主义阻力。若“反内卷”政策执行力度不及预期，价格涨幅将受限。3）截至5月末，能繁母猪存栏仍达4042万头，较正常保有量高出142万头。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-14/doc-inffkwra3315569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345775950.USD","YANG","LU1282649810.SGD","SG9999002562.SGD","BK1588","LU0370786039.SGD","LU1366334578.USD","LU0348735423.USD","LU0469268626.HKD","IE00B29SXG58.USD","LU0588545490.SGD","LU0228659784.USD","LU0128522157.USD","BK1615","LU0164865239.USD","LU0588545904.SGD","BK1619","399300","LU0359201612.USD","LU1282651048.USD","LU0211977185.USD","89618","HSTECH","BK1142","LU1770036033.HKD","159982","LU1808992512.USD","BK1502","LU0359201885.HKD","LU1720050803.USD","LU0588546209.SGD","LU0828237510.HKD","LU0231483743.USD","LU1224444064.USD","LU0228367735.SGD","LU0431992006.USD","BK1249","LU0307460666.USD","LU0708995583.HKD","LU0417516902.SGD","IE0032431581.USD","LU0384037296.USD","HSCEI","LU0359202008.SGD","LU0791590937.USD","IE00B3M56506.USD","LU1481107354.HKD"],"gpt_icon":1},{"id":"2551926158","title":"港股概念追踪 | 新增商保创新药目录！2025医保目录调整启动 创新药将迎历史性拐点？(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551926158","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551926158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 07:20","pubTimestamp":1752448800,"startTime":"0","endTime":"0","summary":"7月10日，国家医保局《2025年国家基本医疗保险、生育保险和工伤保险药品目录及商业健康保险创新药品目录调整工作方案》《2025年国家基本医疗保险、生育保险和工伤保险药品目录及商业健康保险创新药品目录调整申报指南》《谈判药品续约规则》以及《非独家药品竞价规则》正式公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-07-14/doc-inffkwra3312052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK4614","HSTECH","YANG","BK1574","06978","BK1161","159992"],"gpt_icon":1},{"id":"2551925039","title":"智通港股早知道 | 北向资金程序化交易新规落地！新增商保创新药目录 2025年医保目录调整正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925039","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 07:11","pubTimestamp":1752448274,"startTime":"0","endTime":"0","summary":"北向资金程序化交易新规落地 明年1月12日起正式实施程序化交易监管持续落地中，明确要求沪深股通投资者纳入程序化交易报告。并要求自2025年度绩效评价起正式实施。截至本报告期末，合约负债结余约为人民币8.09亿元，将主要于2025年度确认收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","LU1303224171.USD","BK1198","HSCEI","BK1178","HSTECH","LU0345780521.USD","LU0821914370.USD","LU2097828631.EUR","01088","BK1253","LU0096374516.USD","LU0828237940.HKD","LU1831875114.USD","LU0828237510.HKD","BK1505","BK1538","LU2039709279.SGD","LU1961090484.USD","LU2097828557.USD","BK1613","BK1619","BK1574","01456","LU0181495838.USD","LU0287142896.SGD","02899","LU0463099449.HKD","09636","06978","09880","LU2097828805.USD","LU0326950275.SGD","LU0327786744.USD","BK1592","LU0345780281.USD","HK0000320223.HKD","LU1188198961.HKD","BK1183","159992","LU2097828714.EUR","02598","YANG","LU2097828474.EUR","HK0000306685.HKD","LU1048596156.SGD","HK0000320264.USD","LU1770034418.SGD","HK0000306701.USD"],"gpt_icon":1},{"id":"2551925111","title":"消费类股票在港股有何投资要点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 05:53","pubTimestamp":1752443591,"startTime":"0","endTime":"0","summary":"在金融市场中，港股的消费类股票一直是投资者关注的焦点之一。首先，宏观经济环境对港股消费类股票有着重要影响。反之，在经济低迷时期，消费市场可能会出现萎缩，给消费类股票带来挑战。投资者需要紧密关注宏观经济数据的变化，如 GDP 增长率、通货膨胀率等，这些因素都会在不同程度上对港股消费类股票的价格产生作用。行业发展趋势也是投资港股消费类股票的核心要点。市场估值水平是投资者在买入港股消费类股票前必须考量的因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/14055351664155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","BK4614","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2551602923","title":"格隆汇港股通5日资金流入流出排行榜 | 7月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551602923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551602923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 05:10","pubTimestamp":1752441003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，健康之路，巨星传奇，京城机电股份，昊天国际建投，钧达股份港股通五日资金显著流入，五日持仓占比变动分别为，5.87%，4.24%，4.11%，3.22%，2.88%。此外，泰格医药，融创中国，山东新华制药股份，冠城钟表珠宝，东江环保港股通五日资金显著流出，五日资金显著流出，五日持仓占比变动分别为，-3.28%，-2.70%，-1.81%，-1.44%，-1.33%。港股通数据为T+2数据，即今日披露数据为前两个交易日数据。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/14051051664146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","YANG","HSCEI","BK4614"],"gpt_icon":1},{"id":"2551947265","title":"短期波动加大！中信：当下是增配港股的时机！周末要点都在这了...","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947265","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:15","pubTimestamp":1752423300,"startTime":"0","endTime":"0","summary":"我们判断当下是增配港股的时机，A股的有色、AI硬件、创新药、游戏和军工板块则将继续轮动，低位制造板块有望在增量流动性和政策预期推动下持续修复。周六，欧盟委员会主席冯德莱恩在声明中表示，美国对欧盟出口征收30%的关税将扰乱重要的跨大西洋供应链，损害大西洋两岸的企业及消费者的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-07-14/doc-inffizky8142611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","BK4614","HSCEI","YANG"],"gpt_icon":1},{"id":"2551947615","title":"智通港股投资日志|7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947615?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422402,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年7月14日，港股上市公司投资日志如下：    类别 公司  业绩公布日润华服务毅高国际控股 股东大会召开日BRILLIANCE CHI德昌电机控股非凡领越大同集团大同集团莱尔斯丹大同集团非凡领越德银天下 停复牌汇景控股（复牌）汇景控股（停牌） 分红派息美亨实业（除净日）君百延集团（除净日）喆丽控股（派息日）宝业集团（派息日）中电华大科技（除净日）中国铁建（除净日）中州","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","HSCEI","HSTECH","YANG"],"gpt_icon":0},{"id":"2551979207","title":"机器人：机器人企业抢滩港股IPO 并购重组现新契机","url":"https://stock-news.laohu8.com/highlight/detail?id=2551979207","media":"来觅研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551979207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"机器人行业面临的挑战尽管机器人行业发展前景广阔，但行业仍面临诸多挑战。例如，特斯拉在今年6 月宣布暂停人形机器人Optimus 的量产计划，仅生产出了约1000 台原型机，预计今年生产5000 台的原计划可能无法达成。当前多数机器人企业仍处于亏损状态，盈利模式尚未完全验证。此外，在人形机器人细分领域中，仅6 月份，市场上发布的人形机器人新品便超过17 款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714133621a4490ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714133621a4490ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSCEI","02590"],"gpt_icon":1},{"id":"2551900087","title":"一周港股IPO：星源材质等3家递表，蓝思科技等6股上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900087","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"据港交所披露，上周共有3家公司递表，暂无公司通过聆讯；另有1家公司招股，6只新股上市。据招股书介绍，星源材质创立于2003年，是一家锂离子电池隔膜制造商。2016年12月，星源材质在深交所创业板上市。但在2023年8月23日，老乡鸡自愿撤回其A股上市申请。此后转战香港IPO上市，这是继其于2025年1月3日递表失效后的再一次申请。公司于2019年7月在上交所科创板上市。港股IPO储备队伍也持续扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141832119541fd04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141832119541fd04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","06613","BK1170","HSCEI"],"gpt_icon":1},{"id":"2551947875","title":"机器人企业为何扎堆“跑向”港股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947875","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 23:20","pubTimestamp":1752420050,"startTime":"0","endTime":"0","summary":"三重考量","market":"sg","thumbnail":"https://img3.gelonghui.com/76c8c-1591c530-8c4f-4041-ae00-35d537390f26.jpg?guru_height=2160&guru_width=3840&guru_size=1101221","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/76c8c-1591c530-8c4f-4041-ae00-35d537390f26.jpg?guru_height=2160&guru_width=3840&guru_size=1101221"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2478185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HSCEI","BK4614","HSTECH","YANG"],"gpt_icon":1},{"id":"2551944899","title":"连连数字拟募资约3.94亿港元，用于区块链等技术在全球支付领域应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2551944899","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551944899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 20:19","pubTimestamp":1752409142,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 港股上市公司连连数字发布公告宣布发行3840万股公司注册资本中每股面值人民币1.00元的新H股，每股配售股份的配售价为10.25港元，假设配售股份全数配售，配售所得款项总额预计约为3.94亿港元，该公司拟将所得款项净额用于区块链等创新技术在全球支付领域的创新及应用、全球业务及牌照扩展及一般公司用途。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438679?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4614","BK1253","UCmain","CYB","HSCEI","BK1619","YANG","MCNHmain","07226","02598","HSTECH","MUCmain","CNHmain"],"gpt_icon":0},{"id":"2551417959","title":"港股公告掘金 | 九方智投控股发盈喜 预计中期股东应占净溢利约8.3亿元至8.7亿元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2551417959","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551417959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 19:58","pubTimestamp":1752407936,"startTime":"0","endTime":"0","summary":"重大事项：复星医药(02196)：复方聚乙二醇电解质散(Ⅱ)药品注册申请获受理千循科技(01640)携手路华证券共拓虚拟资产、RWA租赁与稳定币结算新业务中播数据(00471)与喀什中佳签署战略投资合作备忘录旷逸国际(01683)与彬县煤炭订立战略合作框架协议，以共同拓展煤化工产品贸易市场经营业绩：富力地产(02777)上半年总销售收入约73亿元 同比增加30.36%东方海外国际(00316)上半","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","HSCEI","09636","YANG","HSTECH","BK1131"],"gpt_icon":1},{"id":"2551949628","title":"这一刻，港交所等了5年","url":"https://stock-news.laohu8.com/highlight/detail?id=2551949628","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551949628?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 18:02","pubTimestamp":1752400957,"startTime":"0","endTime":"0","summary":"挤爆了","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/c0802e9e-43d1-4788-b1df-c7b2326b98e5.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c0802e9e-43d1-4788-b1df-c7b2326b98e5.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3750986","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["JKS","02833","BK4614","HHImain","MCHmain","BK4519","HSI","513600","BK4588","BK1170","HSCEI","MHImain","BK4526","YANG","HSTECH","BK4585","BK4141","BK1116"],"gpt_icon":1},{"id":"2551493169","title":"BiyaPay分析师：美股火爆，摩根大通称5000亿资金待入场，如何用USDT快速投资美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551493169","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551493169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 18:00","pubTimestamp":1752400800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2023250843.SGD","LU0238689110.USD","USDT.USD.CC","07226","LU2430703178.SGD","BK4581","LU0820561818.USD","LU0868494708.USD","LU2552382215.SGD","IE00B3S45H60.SGD","LU2237443978.SGD","LU0683600562.USD","LU0345769128.USD","IE00BDCRKT87.USD","LU1244550221.USD","LU2592432038.USD","YANG","IE00BN8TJ469.HKD","LU0320765646.SGD","IE00BWXC8680.SGD","LU1668664300.SGD","LU1917777945.USD","IE00BJTD4V19.USD","LU2023250504.SGD","LU2357305700.SGD","LU0070302665.USD","LU0310799852.SGD","LU1988902786.USD","IE00BJLML261.HKD","LU0640476718.USD","HSCEI","LU1720051108.HKD","IE00BJTD4N35.SGD","LU0868494617.USD","LU2264538146.SGD","LU2552382132.HKD","LU0211327993.USD","LU1894683264.USD","LU2552382058.USD","IE0034235295.USD","LU0211328371.USD","LU1119994496.HKD","BK4614","LU0203347892.USD","LU0345770993.USD","LU1032466523.USD","LU1914381329.SGD","LU0106261372.USD","LU0976567544.SGD","HSTECH"],"gpt_icon":0},{"id":"2551946425","title":"中信证券研报表示6月以来市场最大的变化是逐步从存量市场转为增量市场不过A股当中机构易于接受的板块短期内涨幅较大进入到高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 17:14","pubTimestamp":1752398064,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0405327148.USD","BK1147","BK0188","600030","HSCEI","BK0276","BK0196","399991","BK1521","LU1655091616.SGD","BK1564","LU1997245177.USD","06030","LU1328615791.USD","LU1064130708.USD","161024","LU1064131003.USD","LU2495084118.USD","159876","06978","LU2148510915.USD","LU1997245094.SGD","07226","YANG","LU1720050803.USD","BK0012","BK1516","LU0405327494.USD","BK0183","LU1997244956.HKD","BK4614","HSTECH","BK1161","168201","LU1794554557.SGD","LU2289578879.USD","399300","159992","159982","BK0028","BK1574"],"gpt_icon":0},{"id":"2551946977","title":"今年以来港股回购持续升温。记者根据数据统计今年1月1日至7月11日合计有238家港股上市公司累计回购了69.88亿股回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 17:01","pubTimestamp":1752397307,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZN","09988","NVDA","LU1102505762.USD","LU0821914370.USD","159792","LU1481107354.HKD","ALBmain","LU0348805143.USD","LU1769817096.USD","XMAG","LU2237443978.SGD","YANG","LU0320764755.SGD","LU0061477393.USD","LU2257852520.SGD","HSTECH","LU1733274473.HKD","BABA","HSCEI","LU0488056044.USD","07226","BK4526","LU2237443622.USD","00700","160636","LU0203347892.USD","HSBC","STAN.UK","03143","HTCD.SI","LU0516422952.EUR","LU0128522744.USD","SG9999014906.USD","SG9999015945.SGD","LU1328277881.USD","TSLA","MSFT","LU1242518857.USD","AAPL","LU0261947096.USD","LU1831875114.USD","SG9999001903.USD","LU0823038988.USD","GOOG","META","LU0501845795.SGD","TCHmain","02888","LU0106252389.USD"],"gpt_icon":0},{"id":"2551910193","title":"港股回购热潮持续，金融科技巨头领衔，AI投入成新看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2551910193","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551910193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 11:10","pubTimestamp":1752376215,"startTime":"0","endTime":"0","summary":"在本次回购浪潮中，金融与互联网科技巨头成为绝对主力。与以往相比，今年科技巨头的一个显著特点是在大力回购的同时，也同步大幅增加对人工智能领域的资本投入，形成“双轮驱动”策略。港股回购市场热度不减，参与主体更加多元化，但金融与科技巨头的引领作用依然突出。值得关注的是，头部科技公司在通过回购回馈股东、传递信心的同时，正以前所未有的力度押注AI未来，这为港股市场增添了新的增长变量和投资看点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713111108a4474f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713111108a4474f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005","89988","09988","HSTECH","BK1249","HSCEI","BABA"],"gpt_icon":1},{"id":"2551480629","title":"港股与A股投资差异在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551480629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551480629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 10:43","pubTimestamp":1752374620,"startTime":"0","endTime":"0","summary":"在资本市场中，港股和 A 股是投资者较为关注的两个领域，了解它们之间的投资差异，对于投资者合理配置资产、把握投资机遇具有重要意义。从交易规则方面来看，港股与 A 股有着明显的区分。再看上市制度，港股和 A 股也各有特色。A 股市场的投资者中，国内个人投资者占比较高，虽然近年来国内机构投资者的规模和影响力在不断提升，但个人投资者的交易行为对市场走势仍有不可忽视的作用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/13104351662947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","YANG","159982","BK4614","399300","HSTECH"],"gpt_icon":1},{"id":"2551172939","title":"A股已演绎出“牛市氛围”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551172939","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551172939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 10:19","pubTimestamp":1752373172,"startTime":"0","endTime":"0","summary":"申万宏源证券认为，国内\"反内卷\"政策推动中游制造基本面预期提前切换至2026年，资本开支持续收缩将改善长期供需格局，短期高弹性机会涌现。上证指数突破本身直接推升风险偏好，短期赚钱效应全面扩散。市场开始反映更长期的逻辑+高beta资产上涨。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/6eb5e9fd-c74b-4c25-a5a9-0208be42459e.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/6eb5e9fd-c74b-4c25-a5a9-0208be42459e.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3750969","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["HSCEI","YANG","BK4614","HSTECH"],"gpt_icon":1},{"id":"2551917505","title":"澜起科技冲击港股IPO，年营收超36亿，全球最大的内存互连芯片供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2551917505","media":"独角兽早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551917505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 09:10","pubTimestamp":1752369000,"startTime":"0","endTime":"0","summary":"招股书显示，根据弗若斯特沙利文的资料，按收入计算，澜起科技已成为全球最大的内存互连芯片供应商，于2024年占据36.8%的市场份额。如今，澜起科技的内存互连芯片作为行业标准产品在全球范围内被采用，并成为云计算及AI基础设施的重要组件。澜起科技目前有两大产品线：互连类芯片产品线及津逮服务器平台产品线。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2025-07-13/doc-inffhtrt7327390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","688008","159813","HSTECH","YANG"],"gpt_icon":1}],"pageSize":20,"totalPage":37,"pageCount":9,"totalSize":722,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-07-15","current":20.544603,"percent":0.1103,"low":15.012459,"twenty":21.965762,"median":35.446167,"eighty":45.149175,"high":105.223637,"avg":34.514873,"sd":12.621218,"marketCap":0},"quantilePoints":[{"date":"2020-07-31","current":47.679378,"twenty":43.794411,"median":51.651995,"eighty":62.175377,"close":7155.03},{"date":"2020-08-07","current":48.177085,"twenty":43.809922,"median":51.466264,"eighty":62.107249,"close":7386.66},{"date":"2020-08-14","current":45.50539,"twenty":43.94549,"median":51.438324,"eighty":61.590939,"close":7038.26},{"date":"2020-08-21","current":40.337634,"twenty":43.647211,"median":51.421739,"eighty":61.573629,"close":7168.87},{"date":"2020-08-28","current":43.35248,"twenty":43.582022,"median":51.301656,"eighty":61.412973,"close":7580.9},{"date":"2020-09-04","current":42.174724,"twenty":43.469986,"median":51.12149,"eighty":61.371087,"close":7588.02},{"date":"2020-09-11","current":40.62321,"twenty":43.30272,"median":51.075378,"eighty":61.365638,"close":7178.27},{"date":"2020-09-18","current":40.735397,"twenty":43.223216,"median":51.033021,"eighty":60.937983,"close":7371.82},{"date":"2020-09-25","current":40.048074,"twenty":42.994493,"median":50.965072,"eighty":60.521893,"close":6918.77},{"date":"2020-09-30","current":41.644184,"twenty":42.89907,"median":50.911077,"eighty":60.452367,"close":7087.64},{"date":"2020-10-09","current":42.821521,"twenty":42.835211,"median":50.845943,"eighty":60.272853,"close":7503.27},{"date":"2020-10-16","current":43.948299,"twenty":42.87274,"median":50.625276,"eighty":59.992484,"close":7604.61},{"date":"2020-10-23","current":43.883132,"twenty":42.89907,"median":50.574623,"eighty":59.859217,"close":7484.48},{"date":"2020-10-30","current":44.748205,"twenty":42.928948,"median":50.534739,"eighty":59.818255,"close":7534.39},{"date":"2020-11-06","current":53.177179,"twenty":42.980392,"median":50.52026,"eighty":59.76219,"close":8152.54},{"date":"2020-11-13","current":47.490264,"twenty":42.997293,"median":50.506816,"eighty":59.531834,"close":7939.72},{"date":"2020-11-20","current":45.312248,"twenty":42.980392,"median":50.459546,"eighty":59.143618,"close":7997.52},{"date":"2020-11-27","current":45.794167,"twenty":42.997293,"median":50.413939,"eighty":59.078682,"close":8090.05},{"date":"2020-12-04","current":44.46981,"twenty":42.997293,"median":50.306688,"eighty":59.037528,"close":7952.8},{"date":"2020-12-11","current":45.267202,"twenty":43.047404,"median":50.276138,"eighty":58.924787,"close":8080.6},{"date":"2020-12-18","current":45.868578,"twenty":43.135861,"median":50.209289,"eighty":58.726897,"close":8253.83},{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-15","current":20.544603,"twenty":21.965762,"median":35.446167,"eighty":45.149175,"close":5431.29}]}}}