美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hunt Cos Acquisition I Corp

10.19

0.0000

成交量：- -

成交额：- -

市值：2.93亿

市盈率：10.50

高：10.19

开：10.19

低：10.19

收：10.19

数据加载中...

总览公司新闻公告

SEC问询函

CORRESP [Cover] - Correspondence

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

SEC问询函

CORRESP [Cover] - Correspondence

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTAQ/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTAQ\",,,,,undefined,":{"symbol":"HTAQ","market":"US","secType":"STK","nameCN":"Hunt Cos Acquisition I Corp","latestPrice":10.19,"timestamp":1729886400000,"preClose":10.19,"halted":0,"volume":0,"delay":0,"floatShares":19055206,"shares":28750000,"eps":0.970608,"marketStatus":"盘前交易","change":0,"latestTime":"07-22 04:22:04 EDT","open":10.19,"high":10.19,"low":10.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.970608,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTAQ\",,,,,undefined,":{"symbol":"HTAQ","floatShares":19055206,"roa":"--","roe":"--","lyrEps":0,"shares":28750000,"dividePrice":0,"high":10.19,"amplitude":0,"preClose":10.19,"low":10.19,"week52Low":9.8,"pbRate":"-31.04","week52High":10.43,"institutionHeld":0,"latestPrice":10.19,"eps":0.970608,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.970608,"open":10.19,"prevYearClose":9.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HTAQ\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14121043","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921132546-HTAQ","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HTAQ","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921132546/0001104659-21-132546-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921132546/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5itsG8bXUMuJCPk8","market":"us","size":15209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14121045","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921119452-HTAQ","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"HTAQ","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/0001104659-21-119452-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111-3_s1a.htm","primary":true,"translateUrl":"","linkName":"tm219111-3_s1a.htm","type":"S-1/A","id":"NTFILEAeXdpseHFxv4DNAg","market":"us","size":2323043},{"description":"EXHIBIT-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex1-1.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEH1Q6n9eYPUtFBDub","market":"us","size":261920},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex3-1.htm","type":"EX-3.1","id":"NTFILE5wkcr5CKc7cJFjZv","market":"us","size":228109},{"description":"EXHIBIT 3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex3-2.htm","type":"EX-3.2","id":"NTFILE7pnqfh7oJHoSVkK4","market":"us","size":336766},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex4-3.htm","type":"EX-4.3","id":"NTFILEEAWheCUCYK6SB3bf","market":"us","size":27346},{"description":"EXHIBIT 4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex4-4.htm","type":"EX-4.4","id":"NTFILE5UFnMnsRKxRGD2oN","market":"us","size":223373},{"description":"EXHIBIT 5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex5-1.htm","type":"EX-5.1","id":"NTFILEEfnj9sboBDtwSji6","market":"us","size":16196},{"description":"EXHIBIT 5.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex5-2.htm","type":"EX-5.2","id":"NTFILE5kzjvbH3csiuzFhv","market":"us","size":49014},{"description":"EXHIBIT 10.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex10-2.htm","type":"EX-10.2","id":"NTFILEHkKSztApTQYrWQHR","market":"us","size":46174},{"description":"EXHIBIT 10.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex10-3.htm","type":"EX-10.3","id":"NTFILE8uRk5f2KtxXFmASE","market":"us","size":100227},{"description":"EXHIBIT 10.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex10-4.htm","type":"EX-10.4","id":"NTFILE6AcVS3LHca1HVNdC","market":"us","size":144839},{"description":"EXHIBIT 10.6","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex10-6.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex10-6.htm","type":"EX-10.6","id":"NTFILEDYY82C8PjkN14NdW","market":"us","size":55847},{"description":"EXHIBIT 10.7","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex10-7.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex10-7.htm","type":"EX-10.7","id":"NTFILEDCrFWRez2DXCFsdP","market":"us","size":123902},{"description":"EXHIBIT 10.8","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex10-8.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex10-8.htm","type":"EX-10.8","id":"NTFILE7sdRZ98DGUo8dKhB","market":"us","size":13971},{"description":"EXHIBIT 23.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm219111d4_ex23-1.htm","type":"EX-23.1","id":"NTFILE9D9mnYftkghvT6vU","market":"us","size":4704},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex5-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm219111d4_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILECHANbRjXwkx2Etok","market":"us","size":4721},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119452/tm219111d4_ex3-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm219111d4_ex3-1img001.jpg","type":"GRAPHIC","id":"NTFILE48wo5aVEtUMD2zvr","market":"us","size":5919}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14121046","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921119456-HTAQ","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HTAQ","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119456/0001104659-21-119456-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921119456/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4JtemJ84tSd9rqPY","market":"us","size":16170}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14121048","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921039312-HTAQ","pdf_url":"","pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"HTAQ","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/0001104659-21-039312-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111-1_s1.htm","primary":true,"translateUrl":"","linkName":"tm219111-1_s1.htm","type":"S-1","id":"NTFILEAXLnbsGbHv8iNhBb","market":"us","size":2183278},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm219111d2_ex3-1.htm","type":"EX-3.1","id":"NTFILE4yNBoRzirJzNoHx9","market":"us","size":220025},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm219111d2_ex4-1.htm","type":"EX-4.1","id":"NTFILE8t2DfoNDb7aLqSbx","market":"us","size":21792},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm219111d2_ex4-2.htm","type":"EX-4.2","id":"NTFILEHL6TTRDgyfd8HcY2","market":"us","size":19205},{"description":"PAUL, WEISS, RIFKIND, WHARTON GARRISON LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm219111d2_ex5-1.htm","type":"EX-5.1","id":"NTFILEGa5eX42RmZnn5iab","market":"us","size":15999},{"description":"EXHIBIT 5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm219111d2_ex5-2.htm","type":"EX-5.2","id":"NTFILE9uxVDdgahhb9QFYh","market":"us","size":48812},{"description":"THIS PROMISSORY NOTE (THIS NOTE ) HAS NOT BEEN REGISTERED UNDER THE SECURITIES A","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm219111d2_ex10-1.htm","type":"EX-10.1","id":"NTFILEFYpstjJjBLtcFQTN","market":"us","size":29565},{"description":"EXHIBIT 10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm219111d2_ex10-5.htm","type":"EX-10.5","id":"NTFILEAj1FuWzDuVVszvuZ","market":"us","size":53347},{"description":"EXHIBIT 23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm219111d2_ex23-1.htm","type":"EX-23.1","id":"NTFILE7gnNv9vGM2KV6mc5","market":"us","size":2529},{"description":"CONSENT OF DIRECTOR NOMINEE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm219111d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEHs9zYbgEndW28dRo","market":"us","size":2995},{"description":"CONSENT OF DIRECTOR NOMINEE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm219111d2_ex99-2.htm","type":"EX-99.2","id":"NTFILE8dZ5AJfcPmx5tg2F","market":"us","size":2831},{"description":"CONSENT OF DIRECTOR NOMINEE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm219111d2_ex99-3.htm","type":"EX-99.3","id":"NTFILECmzs53Pbq6vVsYfF","market":"us","size":2837},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7P6t2ct8CH4YShoM","market":"us","size":2470},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850038/000110465921039312/tm219111d2_ex3-1sp1img01.jpg","primary":false,"translateUrl":"","linkName":"tm219111d2_ex3-1sp1img01.jpg","type":"GRAPHIC","id":"NTFILEH7DDCfj5jP4t7L7X","market":"us","size":12156}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTAQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-01","symbol":"HTAQ","reason":null,"defaultRemindTime":1667309400000,"announcedDate":"2022-10-14","type":"delisting","dateTimestamp":1667275200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTAQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTAQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTAQ","date":"2022-10-28","current":14.430632,"percent":0.338583,"low":14.261026,"twenty":14.352133,"median":15.575323,"eighty":20.62159,"high":20.66271,"avg":17.386799,"sd":2.920509,"marketCap":293537500},"quantilePoints":[{"date":"2022-04-01","current":20.60103,"twenty":20.60103,"median":20.60103,"eighty":20.60103,"marketCap":288075000},{"date":"2022-04-08","current":20.60103,"twenty":20.55991,"median":20.59075,"eighty":20.60103,"marketCap":288075000},{"date":"2022-04-14","current":20.62159,"twenty":20.576358,"median":20.60103,"eighty":20.60103,"marketCap":288362500},{"date":"2022-04-22","current":20.62159,"twenty":20.596918,"median":20.60103,"eighty":20.62159,"marketCap":288362500},{"date":"2022-04-29","current":20.62159,"twenty":20.60103,"median":20.61131,"eighty":20.62159,"marketCap":288362500},{"date":"2022-05-06","current":20.62159,"twenty":20.60103,"median":20.62159,"eighty":20.62159,"marketCap":288362500},{"date":"2022-05-13","current":20.58047,"twenty":20.58047,"median":20.61131,"eighty":20.62159,"marketCap":287787500},{"date":"2022-05-20","current":20.60103,"twenty":20.58047,"median":20.60103,"eighty":20.62159,"marketCap":288075000},{"date":"2022-05-27","current":20.60103,"twenty":20.58047,"median":20.60103,"eighty":20.62159,"marketCap":288075000},{"date":"2022-06-03","current":20.60103,"twenty":20.58047,"median":20.60103,"eighty":20.62159,"marketCap":288075000},{"date":"2022-06-10","current":20.62159,"twenty":20.58047,"median":20.60103,"eighty":20.62159,"marketCap":288362500},{"date":"2022-06-17","current":20.64215,"twenty":20.592806,"median":20.60103,"eighty":20.62159,"marketCap":288650000},{"date":"2022-06-23","current":20.66271,"twenty":20.60103,"median":20.60103,"eighty":20.62159,"marketCap":288937500},{"date":"2022-07-01","current":15.513578,"twenty":20.58047,"median":20.60103,"eighty":20.62159,"marketCap":288937500},{"date":"2022-07-08","current":15.50586,"twenty":20.58047,"median":20.60103,"eighty":20.62159,"marketCap":288793750},{"date":"2022-07-15","current":15.498141,"twenty":20.55991,"median":20.60103,"eighty":20.62159,"marketCap":288650000},{"date":"2022-07-22","current":15.529014,"twenty":15.652505,"median":20.60103,"eighty":20.62159,"marketCap":289225000},{"date":"2022-07-29","current":15.575323,"twenty":15.529014,"median":20.60103,"eighty":20.62159,"marketCap":290087500},{"date":"2022-08-05","current":15.575323,"twenty":15.547538,"median":20.60103,"eighty":20.62159,"marketCap":290087500},{"date":"2022-08-12","current":15.559887,"twenty":15.547538,"median":20.60103,"eighty":20.62159,"marketCap":289800000},{"date":"2022-08-19","current":14.27516,"twenty":15.529014,"median":20.60103,"eighty":20.62159,"marketCap":290375000},{"date":"2022-08-22","current":14.289294,"twenty":15.529014,"median":20.60103,"eighty":20.62159,"marketCap":290662500},{"date":"2022-09-01","current":14.289294,"twenty":15.513578,"median":20.58047,"eighty":20.62159,"marketCap":290662500},{"date":"2022-09-06","current":14.289294,"twenty":15.510491,"median":20.58047,"eighty":20.62159,"marketCap":290662500},{"date":"2022-09-16","current":14.331695,"twenty":15.498141,"median":20.58047,"eighty":20.62159,"marketCap":291525000},{"date":"2022-09-23","current":14.331695,"twenty":15.498141,"median":20.58047,"eighty":20.62159,"marketCap":291525000},{"date":"2022-09-30","current":14.345829,"twenty":14.341589,"median":20.55991,"eighty":20.62159,"marketCap":291812500},{"date":"2022-10-07","current":14.374097,"twenty":14.345829,"median":20.53935,"eighty":20.62159,"marketCap":292387500},{"date":"2022-10-14","current":14.402364,"twenty":14.345829,"median":15.613914,"eighty":20.62159,"marketCap":292962500},{"date":"2022-10-21","current":14.388372,"twenty":14.348147,"median":15.575323,"eighty":20.62159,"marketCap":292677875},{"date":"2022-10-28","current":14.430632,"twenty":14.352133,"median":15.575323,"eighty":20.62159,"marketCap":293537500}],"updateTime":1753172524802}}}