美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

枢纽

32.88

+0.89002.78%

盘后：32.900.0200+0.06%17:34 EDT

成交量：56.78万

成交额：1,869.12万

市值：20.14亿

市盈率：19.34

高：33.30

开：32.38

低：32.33

收：31.99

数据加载中...

总览公司新闻公告

民航局：持续推动国际客运增班鼓励航司布局新兴市场

北京“双枢纽”机场离境退税申请单金额创新高

助力成都国际航空枢纽高质量发展

江苏淮安一季度港口货物吞吐量超2000万吨水运枢纽能级持续增强

中国金融信息网

交通运输部：一季度我国多个重大项目顺利推进

国航西南分公司接收第12架国产C909飞机

Benchmark：维持Hub Group评级，由买入调整至买入评级, 目标价由49.00美元调整至40.00美元。

以港兴产、港产联动，淮安清江浦区全力做好枢纽经济“文章”！

三羊马：已建成联系亚欧大陆的物流大通道

大理至攀枝花铁路引入大理枢纽工程建设取得新进展

韩国比特币溢价率重返2%以上水平

宁波建工：联合中标宁波枢纽产城融合板块布政东片综合开发项目

河南：到2027年全省算力规模超过120EFlops

以枢纽港口重塑经济地理

如何高质量发展县域经济？成都青白江：擦亮名片加快建设亚蓉欧国际门户枢纽｜万千气象看四川

Yala宣布与Centrifuge达成战略合作，解锁BTC收益新场景

尼日利亚爆出CBEX庞氏骗局，涉案金额或达千万美元

粤港澳至京津冀首开“一单制”铁水联运班列

【小商品城：与阿里云签署战略合作协议】小商品城公告，公司与阿里云于2025年4月15日在浙江省义乌市签署了《战略合作协议》。本协议属于合作双方为开展后续合作的内容达成的初步约定，具体合作细节的确定、协议的签订以及后续实施存在不确定性。合作双方将构建全球数字贸易与实体经济深度融合的创新生态体系，以打造全球数字贸易创新枢纽为目标，构建“跨境商贸”数字贸易核心节点，通过深化数字技术与实体经济的融合，助力“中国制造”向“中国智造”升级。合作旨在激活数字创造新引擎，升级数智商贸新流程，融合AI智能引领新业态，构建智慧生态新空间。合作双方视对方为战略合作伙伴，在开展合作的过程中，结合各自的优势为合作提供必要的资源和条件。本协议自双方法定代表人或授权代理人签字或盖章并加盖公章或合同专用章之日起生效，有效期三年。

【中国电信中部智算中心完成扩容算力规模超2000P】近日，位于武汉未来科技城的中国电信中部智算中心完成扩容300台智算服务器，算力规模超2000P。据悉，中国电信中部智算中心自2013年起在光谷启动一期建设，至今已完成三期工程并全部投产，项目总投资超50亿元，是中国电信在华中地区的核心算力枢纽。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HUBG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"枢纽","latestPrice":32.88,"timestamp":1746216000000,"preClose":31.99,"halted":0,"volume":567775,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.88,"latestTime":"17:34 EDT","volume":123267,"amount":4053794.7,"timestamp":1746221666365},"delay":0,"floatShares":58687755,"shares":61266275,"eps":1.7,"marketStatus":"休市中","change":0.89,"latestTime":"05-02 16:00:00 EDT","open":32.38,"high":33.3,"low":32.33,"amount":18691209.7775,"amplitude":0.030322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.7,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":31.99,"dividendRate":0.015207,"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":31.99,"latestTime":"09:28 EDT","volume":108,"amount":3497.338836,"timestamp":1746192480040},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.88,"latestTime":"17:34 EDT","volume":123267,"amount":4053794.7,"timestamp":1746221666365},"volumeRatio":1.3630359533866183,"impliedVol":0.5448,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58687755,"roa":"3.05%","roe":"6.26%","lyrEps":1.715405,"volumeRatio":1.3630359533866183,"shares":61266275,"dividePrice":0.5,"high":33.3,"amplitude":0.030322,"preClose":31.99,"low":32.33,"week52Low":30.84,"pbRate":"1.22","psRate":"0.51","week52High":53.21,"institutionHeld":0.8967,"latestPrice":32.88,"eps":1.7,"divideRate":0.015207,"volume":567775,"delay":0,"ttmEps":1.7,"open":32.38,"prevYearClose":44.56,"prevWeekClose":32.15,"prevMonthClose":31.59,"prevQuarterClose":37.17,"fiveDayClose":32.15,"twentyDayClose":33.93,"sixtyDayClose":43.79,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530481611","title":"民航局：持续推动国际客运增班 鼓励航司布局新兴市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481611","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 15:31","pubTimestamp":1745739063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HUBG","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4131","IE00B19Z4B17.USD","399991","168201"],"gpt_icon":0},{"id":"2530174893","title":"北京“双枢纽”机场离境退税申请单金额创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174893","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530174893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 05:33","pubTimestamp":1745703180,"startTime":"0","endTime":"0","summary":"转自：千龙网记者昨天从北京海关获悉，2025年一季度，首都机场海关和大兴机场海关共验核境外旅客离境退税申请单4801张，离境退税申请单总金额约2.4亿元，同比分别增长122.47%和81.64%，“双枢纽”机场离境退税申请单总金额创历史新高。北京海关相关负责人表示。在大兴机场出发层的海关申报柜台，来自俄罗斯的旅客马卡西姆夫妇正在办理离境退税手续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-27/doc-ineupxhm8027448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131","HUBG"],"gpt_icon":0},{"id":"2530193920","title":"助力成都国际航空枢纽高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193920","media":"四川日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:00","pubTimestamp":1745614800,"startTime":"0","endTime":"0","summary":"本报讯 4月25日，成都国际航空枢纽高质量发展推进大会在成都举办，会上举行了海外仓揭牌、14条国际客货运航线发布仪式，签署2项战略合作协议，开启成都国际航空枢纽高质量发展新篇章。　　14条国际客货运航线覆盖欧洲、亚洲的13个城市。　　成都国际航空枢纽是中国西部地区最重要的航空枢纽之一，也是共建“一带一路”倡议和西部大开发战略的关键支点，近年来发展势头强劲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-26/doc-ineumpzp9195711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","HUBG","IE00B66KJ199.SGD","BK4131","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2530138976","title":"江苏淮安一季度港口货物吞吐量超2000万吨 水运枢纽能级持续增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138976","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:18","pubTimestamp":1745583480,"startTime":"0","endTime":"0","summary":"转自：新华财经近期，江苏省淮安市一季度港口货物吞吐量数据发布：完成港口货物吞吐量2013.05万吨、同比增长11.29%；完成集装箱吞吐量12.79万标箱、同比增长9.12%，其中，集装箱多式联运量3.56万标箱、同比增长97.21%。目前，淮安市稳定运行公铁水联运线路12条，累计培育省级多式联运精品线路4条，多式联运网络日趋完善。同时，淮安还积极发展智慧物流，加速推进水运枢纽能级提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineukxcp2375760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","HUBG","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529190856","title":"交通运输部：一季度我国多个重大项目顺利推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2529190856","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529190856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:49","pubTimestamp":1745462957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z4B17.USD","HUBG","IE00B66KJ199.SGD","BK4131","IE00B7SZL793.SGD","159666","399356","IE0031619046.USD"],"gpt_icon":0},{"id":"2529615183","title":"国航西南分公司接收第12架国产C909飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615183","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:18","pubTimestamp":1745461095,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HUBG","IE0031619046.USD","BK4131","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2529308896","title":"Benchmark：维持Hub Group评级，由买入调整至买入评级, 目标价由49.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:04","pubTimestamp":1745424257,"startTime":"0","endTime":"0","summary":"Benchmark：维持Hub Group(HUBG.US)评级，由买入调整至买入评级, 目标价由49.00美元调整至40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400054894dfce53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400054894dfce53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUBG"],"gpt_icon":0},{"id":"2529857034","title":"以港兴产、港产联动，淮安清江浦区全力做好枢纽经济“文章”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857034","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529857034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:40","pubTimestamp":1745401200,"startTime":"0","endTime":"0","summary":"淮安市清江浦区黄码镇党委副书记、临港中心主任张超说。今年以来，黄码港产业园紧紧围绕“依托黄码港，规划建设长三角北部食品加工和粮食储存中心”目标定位，坚持“项目为王”，立足产业园总体规划，完善基础设施配套、强化产业要素保障，系统提升园区发展承载能力，全力推动项目建设从“速度比拼”向“质效并举”转型，全力做好枢纽经济“文章”，为清江浦区加快构建现代产业体系注入澎湃动能。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-23/doc-ineucyiv4405930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4131"],"gpt_icon":0},{"id":"2529399385","title":"三羊马：已建成联系亚欧大陆的物流大通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399385","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:07","pubTimestamp":1745291252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","399991","BK4131","159666","001317","BK0237","168201","IE0031619046.USD","HUBG"],"gpt_icon":0},{"id":"2529889387","title":"大理至攀枝花铁路引入大理枢纽工程建设取得新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889387","media":"云南网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:53","pubTimestamp":1745250780,"startTime":"0","endTime":"0","summary":"云南网讯 4月20日，记者从中国铁路昆明局集团有限公司获悉，在铁路建设者的拼搏奋战下，由中铁二局承建的大理枢纽工程红山左线隧道建设取得突破——进口明洞首模衬砌顺利完成浇筑，标志着大理至攀枝花铁路引入大理枢纽工程建设取得阶段性重大突破。红山左线隧道作为大理枢纽工程的控制性工程，全长2.6公里，坐落于云南省大理白族自治州大理市经开区，与大理洱海站相邻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-21/doc-inetyazr6035954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE00B19Z4B17.USD","IE0031619046.USD","BK4131","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2528832628","title":"韩国比特币溢价率重返2%以上水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2528832628","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528832628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 12:07","pubTimestamp":1745122049,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.bitcoin.com/zh/han-yuan-dui-mei-yuan-bi-te-bi-jia-ge-fen-qi-an-shi-shi-chang-guai-dian/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1611","BK4596","COIN","BK4535","83042","BK4585","BTC.USD.CC","09439","MSTU","09042","LU1861559042.SGD","BK4594","BK4551","IE0031619046.USD","03042","BK4601","BK4588","IE00B7SZL793.SGD","03439","BTC.USD.HKCC","IE00B66KJ199.SGD","BK4600","BK4516","IBIT","BK4539","BK4554","HUBG","03008","BK4112","LU1861558580.USD","09008","BK4595","IE00B19Z4B17.USD","BK4131"],"gpt_icon":0},{"id":"2528221053","title":"宁波建工：联合中标宁波枢纽产城融合板块布政东片综合开发项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221053","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:05","pubTimestamp":1744967146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4131","IE00B7SZL793.SGD","HUBG","BK0077","BK0180","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK0277","IE0031619046.USD","601789","BK0188"],"gpt_icon":0},{"id":"2528095716","title":"河南：到2027年全省算力规模超过120EFlops","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095716","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:05","pubTimestamp":1744891556,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399355","HUBG","BK4131","IE00B19Z4B17.USD","161631","IE00B66KJ199.SGD","159792","IE00B7SZL793.SGD","399418","160636","IE0031619046.USD"],"gpt_icon":0},{"id":"2528205436","title":"以枢纽港口重塑经济地理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205436","media":"四川日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 05:12","pubTimestamp":1744837920,"startTime":"0","endTime":"0","summary":"王林说，青白江以枢纽港口重塑经济地理，重构供应链、产业链、价值链，为工业城市转型提供了范本。　　位势能级之变——实现从内陆腹地向开放枢纽、从老工业基地向泛欧泛亚港口城市的“两个历史性转变”，先后摘得国家级经开区、综保区、自贸区和国家进口贸易促进创新示范区等金字招牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmcym4003620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE0031619046.USD","BK4131","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2528315226","title":"如何高质量发展县域经济？成都青白江：擦亮名片 加快建设亚蓉欧国际门户枢纽｜万千气象看四川","url":"https://stock-news.laohu8.com/highlight/detail?id=2528315226","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528315226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:25","pubTimestamp":1744817100,"startTime":"0","endTime":"0","summary":"连续6年获评全省县域经济高质量发展成绩突出区，上榜四项“全国百强区”榜单。擦亮“开放门户+转型典范”名片加快建设亚蓉欧国际门户枢纽会上，成都市青白江区委书记王林通过“两大名片三大变化四大工程”，介绍了青白江区坚持高水平对外开放，加快建设亚蓉欧国际门户枢纽的成效和经验。李锦平表示，下一步青白江区将深化亚蓉欧大通道建设，优化铁路港枢纽功能，加速临港产业集聚成势，为四川高水平对外开放提供更强动力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetktkn3034409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527418142","title":"Yala宣布与Centrifuge达成战略合作，解锁BTC收益新场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418142","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:11","pubTimestamp":1744812660,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159940","HUBG","03042","USDC","BK4601","IE0031619046.USD","IE00B66KJ199.SGD","BK4594","BTC.USD.HKCC","BK1611","03008","BTCmain","MSTU","BK4131","XBTmain","IE00B7SZL793.SGD","09008","09439","03439","IE00B19Z4B17.USD","BTC","IBIT","BTC.USD.CC","09042","83042","BK4585","BK4588"],"gpt_icon":0},{"id":"2527613403","title":"尼日利亚爆出CBEX庞氏骗局，涉案金额或达千万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527613403","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527613403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:36","pubTimestamp":1744763765,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 尼日利亚数字资产交易平台 CBEX 被曝为庞氏骗局，造成大批投资者资金受损。尽管当地媒体早期称损失高达1.3 万亿奈拉（约合 8 亿美元），但分析指出该地址实为 Binance 热钱包，真实损失金额可能更接近 1200 万美元。\nCBEX 自称“China Beijing Equity Exchange”，实则与中国官方同名机构毫无关联。平台以 AI 量化策略为名，承诺 30 天翻倍回报，吸引大量投资者参与并要求拉人返佣，实质为典型庞氏结构。该项目甚至曾在尼日利亚国家媒体上被宣传为“扶贫方案”，进一步误导用户。\n至 2025 年 4 月，CBEX 突发性冻结账户，用户无法提币，引发众怒，部分投资者围堵其位于伊巴丹和拉各斯的办公室，亦有大量受害者在社交平台公开损失经历。\n独立分析师 Specter 指出，CBEX 与其他类似骗局 LWEX 和 PCEX 存在关联，疑似共用网站架构及资金流模式。相关钱包还与东南亚支付系统 Huione Pay 存在关联，该平台已被 Elliptic 列为洗钱与电信诈骗的主要枢纽之一，涉及超 240 亿美元的可疑交易。（CryptoSlate）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427260?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B66KJ199.SGD","BK4131","IE0031619046.USD","IE00B19Z4B17.USD","HUBG","CBEX","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2527497352","title":"粤港澳至京津冀首开“一单制”铁水联运班列","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497352","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:44","pubTimestamp":1744717470,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","HUBG","IE00B7SZL793.SGD","159983","IE00B19Z4B17.USD","600717","BK4131","BK0012","BK0172","BK0188","BK0013","IE0031619046.USD","IE00B66KJ199.SGD","BK0270","BK0028"],"gpt_icon":0},{"id":"2527464954","title":"【小商品城：与阿里云签署战略合作协议】小商品城公告，公司与阿里云于2025年4月15日在浙江省义乌市签署了《战略合作协议》。本协议属于合作双方为开展后续合作的内容达成的初步约定，具体合作细节的确定、协议的签订以及后续实施存在不确定性。合作双方将构建全球数字贸易与实体经济深度融合的创新生态体系，以打造全球数字贸易创新枢纽为目标，构建“跨境商贸”数字贸易核心节点，通过深化数字技术与实体经济的融合，助力“中国制造”向“中国智造”升级。合作旨在激活数字创造新引擎，升级数智商贸新流程，融合AI智能引领新业态，构建智慧生态新空间。合作双方视对方为战略合作伙伴，在开展合作的过程中，结合各自的优势为合作提供必要的资源和条件。本协议自双方法定代表人或授权代理人签字或盖章并加盖公章或合同专用章之日起生效，有效期三年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:23","pubTimestamp":1744709019,"startTime":"0","endTime":"0","summary":"本协议属于合作双方为开展后续合作的内容达成的初步约定，具体合作细节的确定、协议的签订以及后续实施存在不确定性。合作双方视对方为战略合作伙伴，在开展合作的过程中，结合各自的优势为合作提供必要的资源和条件。本协议自双方法定代表人或授权代理人签字或盖章并加盖公章或合同专用章之日起生效，有效期三年。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15172349549321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0531970944.HKD","159819","HUBG","LU0345776255.USD","LU2152927971.USD","LU2045819591.USD","LU0370786039.SGD","LU0455707207.USD","BK1249","LU1224444064.USD","IE00BZ08YS42.EUR","BK1517","LU0700851271.USD","LU0463099449.HKD","LU0029874905.USD","BK0183","LU0264606111.USD","LU0865486749.SGD","SG9999000327.SGD","LU0823397285.USD","LU2039709279.SGD","LU0823040885.USD","SGXZ90724238.SGD","600415","LU0254981946.USD","LU0327786744.USD","LU0287142896.SGD","89988","BK1521","LU0261950983.USD","LU1282651048.USD","SG9999002828.SGD","LU1880383366.USD","LU0456846285.SGD","LU2097828474.EUR","SG9999002562.SGD","LU0577902298.EUR","HBBD.SI","LU0132412106.USD","LU0831103253.SGD","LU0181495838.USD","LU0594300179.USD","LU1211504680.USD","LU0605514214.HKD","LU0890818403.SGD","LU1880398554.USD","SG9999004220.SGD","IE0003895053.USD"],"gpt_icon":0},{"id":"2527485561","title":"【中国电信中部智算中心完成扩容 算力规模超2000P】 近日，位于武汉未来科技城的中国电信中部智算中心完成扩容300台智算服务器，算力规模超2000P。据悉，中国电信中部智算中心自2013年起在光谷启动一期建设，至今已完成三期工程并全部投产，项目总投资超50亿元，是中国电信在华中地区的核心算力枢纽。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485561","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:22","pubTimestamp":1744687337,"startTime":"0","endTime":"0","summary":"近日，位于武汉未来科技城的中国电信中部智算中心完成扩容300台智算服务器，算力规模超2000P。据悉，中国电信中部智算中心自2013年起在光谷启动一期建设，至今已完成三期工程并全部投产，项目总投资超50亿元，是中国电信在华中地区的核心算力枢纽。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15112249541668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1536","BK4131","LU0039217434.USD","HUBG","SGXZ81163826.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK1506","SGXZ49509284.SGD","00728","BK1610","BK0261","IE0031619046.USD","BK1589","IE00B19Z4B17.USD","BK1133","601728"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HUBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-06","symbol":"HUBG","amount":0.125,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-30","symbol":"HUBG","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-05-02","current":18.846539,"percent":0.497969,"low":6.875588,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"high":33.045021,"avg":18.1625,"sd":7.80264,"marketCap":1959908137},"quantilePoints":[{"date":"2020-05-08","current":16.11153,"twenty":7.87805,"median":19.739891,"eighty":25.402668,"marketCap":1554972069},{"date":"2020-05-15","current":13.886807,"twenty":7.87805,"median":19.508081,"eighty":25.402668,"marketCap":1340257368},{"date":"2020-05-22","current":15.576604,"twenty":7.87805,"median":19.350333,"eighty":25.402668,"marketCap":1503344808},{"date":"2020-05-29","current":16.568519,"twenty":7.87805,"median":19.192586,"eighty":25.402668,"marketCap":1599077478},{"date":"2020-06-05","current":17.4577,"twenty":7.87805,"median":19.087421,"eighty":25.402668,"marketCap":1684894977},{"date":"2020-06-12","current":16.352423,"twenty":7.87805,"median":18.955965,"eighty":25.402668,"marketCap":1578221432},{"date":"2020-06-19","current":16.738562,"twenty":7.87805,"median":18.877091,"eighty":25.402668,"marketCap":1615488792},{"date":"2020-06-26","current":16.30637,"twenty":7.87805,"median":18.793638,"eighty":25.402668,"marketCap":1573776701},{"date":"2020-07-02","current":17.029051,"twenty":7.87805,"median":18.666762,"eighty":25.402668,"marketCap":1643524788},{"date":"2020-07-10","current":18.006795,"twenty":7.87805,"median":18.535306,"eighty":25.402668,"marketCap":1737889848},{"date":"2020-07-17","current":18.952657,"twenty":7.87805,"median":18.307912,"eighty":25.402668,"marketCap":1829177786},{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137}],"updateTime":1746333512835}}}