美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

枢纽

32.40

-0.4800-1.46%

盘后：32.400.00000.00%16:05 EDT

成交量：105.73万

成交额：3,415.30万

市值：19.85亿

市盈率：19.06

高：33.26

开：32.52

低：32.00

收：32.88

数据加载中...

总览公司新闻公告

十年规划出炉洋浦港将努力建设国际枢纽海港

金十数据整理：俄乌冲突最新24小时局势跟踪（3月7日）

应北约请求瑞典将派“鹰狮”战机赴波兰保护援乌后勤枢纽

“黄金动脉”杭衢高铁、“未来枢纽”南京北站传来好消息

Movement Labs创始人Cooper Scanlon将在主网上线后开启亚太城市行

诺亚ARK战略升级新加坡总部，打造全球华人财富管理新枢纽

国办：发挥多层次资本市场支持科技创新关键枢纽作用着力投早、投小、投长期、投硬科技

迅清结算与港交所签署合作备忘录优化香港资本市场的交易后证券基础设施

北京将迎“八站两场”枢纽新格局

中国北京数字经济算力中心基础设施落成

北京数字经济算力中心基础设施落成

陈茂波：香港有条件发展为人工智能产业国际交流协作枢纽

平陆运河企石枢纽大桥顺利合龙

中国新闻网

WebSea核心代币WBS 24小时上涨6.3%，游戏中心活跃用户同比激增73.5%

香港银行公会：香港银行业将探索数码资产价值

黄河内蒙古封冻河段开河至三盛公枢纽黄河进入开河关键期

水利部网站

许正宇：持续丰富离岸人民币生态系统强化香港全球离岸人民币枢纽地位

【三部门：支持国际航空枢纽建设】海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，强化国际航空枢纽机场的洲际连接能力和全球辐射能力，打造全方位门户复合型国际航空枢纽，进一步提升枢纽型航空口岸发展能级。增加北京、上海、广州等国际航空枢纽和鄂州专业性航空货运枢纽航线，鼓励航空公司加大全货机运力投放力度，加密定期国际全货机航线，拓展国际航空货运运力。进一步提升国际国内航线网络、航班时刻的衔接能力。支持有条件的区域性航空枢纽开展全货机业务。结合各地经济发展和航空运输需求，在满足保障条件的机场，支持串飞国内段的国际航班开展“一票到底”业务。

【三部门：进一步促进航空口岸通关便利化】海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，优化完善京津冀、长三角、粤港澳大湾区、成渝地区等具备条件的主要航空口岸7×24通关保障制度。持续完善航空国际物流网络，加强航权、时刻等资源支持，培育具有国际竞争力的经营主体，提升国际航空枢纽和区域航空枢纽的通达度和集聚辐射能级，增强航空口岸国际客货运输服务保障能力，做大做强“空中丝绸之路”。优化资源配置，强化重点货运枢纽航空口岸查验力量，增配检验检查设备，提高生鲜食品和温控药品等冷链货物、高价值货物等时效性强的特殊货物通关效率。

【银河证券：建议把握机场板块的底部布局机会】中国银河证券研报表示，机场板块层面，当前机场板块对于免税协议重签扣点率下降的悲观情绪基本已被priced in。未来国际线客流恢复仍将为机场板块主要看点。同时，一揽子政策驱动下，宏观经济及内需消费进一步复苏，也为2025年商业板块客单价提升提供了动力。枢纽机场免税协议修订情况及有税商铺招租进展还需再关注，虽未来免税扣点率大概率难以回归疫情前高位水平，但确定性预期下，向下空间有限，且重奢品牌加速入驻有望带来新的价值增长点。建议把握机场板块的底部布局机会。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HUBG/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"枢纽","latestPrice":32.4,"timestamp":1746475200000,"preClose":32.88,"halted":0,"volume":1057284,"hourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.4,"latestTime":"16:05 EDT","volume":20164,"amount":653313.6,"timestamp":1746475512310},"delay":0,"floatShares":58687755,"shares":61266275,"eps":1.7,"marketStatus":"盘后交易","change":-0.48,"latestTime":"05-05 16:26:12 EDT","open":32.52,"high":33.26,"low":32,"amount":34152973.259442,"amplitude":0.038321,"askPrice":33.03,"askSize":51,"bidPrice":31.77,"bidSize":28,"shortable":3,"etf":0,"ttmEps":1.7,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":32.88,"dividendRate":0.015432,"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.88,"latestTime":"07:32 EDT","volume":57,"amount":1866.32022,"timestamp":1746444752427},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.4,"latestTime":"16:05 EDT","volume":20164,"amount":653313.6,"timestamp":1746475512310},"volumeRatio":2.483401,"impliedVol":0.5229,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58687755,"roa":"3.05%","roe":"6.26%","lyrEps":1.715405,"volumeRatio":2.483401,"shares":61266275,"dividePrice":0.5,"high":33.26,"amplitude":0.038321,"preClose":32.88,"low":32,"week52Low":30.84,"pbRate":"1.21","psRate":"0.50","week52High":53.21,"institutionHeld":0.8967,"latestPrice":32.4,"committee":-0.291139,"eps":1.7,"divideRate":0.015432,"volume":1057284,"delay":0,"ttmEps":1.7,"open":32.52,"prevYearClose":44.56,"prevWeekClose":32.88,"prevMonthClose":31.59,"prevQuarterClose":37.17,"fiveDayClose":32.29,"twentyDayClose":33.38,"sixtyDayClose":43.28,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517129341","title":"十年规划出炉 洋浦港将努力建设国际枢纽海港","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129341","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:08","pubTimestamp":1741320480,"startTime":"0","endTime":"0","summary":"2035年集装箱吞吐量将达1200万TEU洋浦港位于海南岛西北部，是北部湾距离国际主航线最近的深水良港。张勇军说，2027年底，洋浦港将初步建立北部湾区域船燃加注中心和面向国内国际的双向集采中心，将洋浦港打造成南北航线的南枢纽港、东西航线的东枢纽港。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenuzhr0001176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE0031619046.USD","HUBG"],"gpt_icon":0},{"id":"2517314116","title":"金十数据整理：俄乌冲突最新24小时局势跟踪（3月7日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517314116","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517314116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:53","pubTimestamp":1741298029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE0031619046.USD","HUBG"],"gpt_icon":0},{"id":"2517158752","title":"应北约请求 瑞典将派“鹰狮”战机赴波兰保护援乌后勤枢纽","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158752","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:12","pubTimestamp":1741259553,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["HUBG","IE00B19Z4B17.USD","IE0031619046.USD","BK4131","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517290460","title":"“黄金动脉”杭衢高铁、“未来枢纽”南京北站传来好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517290460","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517290460?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:12","pubTimestamp":1741234320,"startTime":"0","endTime":"0","summary":"“黄金动脉”杭衢高铁是浙江省内联通杭州市与衢州市的一条快捷高铁通道，新建正线全长约131公里，设建德、建德南、龙游北、衢江（预留）、衢州西、江山6座车站，设计时速为350公里，桥隧占比达83.7％。杭衢高铁预计今年建成通车。南京北站施工现场。“黄金动脉”杭衢高铁、“未来枢纽”南京北站传来好消息栏目主编：范兵 来源：作者：文汇报 付鑫鑫","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenswir0935038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159934","DUST","NUGT","HUBG","159831","MGCmain","IE00B19Z4B17.USD","GCmain","IAU","SGCmain","IE0031619046.USD","BK4131","SGUmain","GDX","IE00B66KJ199.SGD","IE00B7SZL793.SGD","518880"],"gpt_icon":1},{"id":"2517971116","title":"Movement Labs创始人Cooper Scanlon将在主网上线后开启亚太城市行","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971116","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:00","pubTimestamp":1741222800,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 官方消息，Movement Labs 宣布在主网上线后，将启动“GMove: Move Asia's Future”亚太城市行活动。Movement 联合创始人 Cooper Scanlon 将亲临本次活动，携手亚太 11 个城市的开发者、投资者和社区成员，共同推动 Movement 在该地区 Web3 生态中的关键发展。亚洲行的时间为 2025 年 3 月 18 日至 4 月 17 日，覆盖台北、深圳、成都、上海、杭州、曼谷、胡志明市、河内、新加坡、首尔和东京共 11 个城市。各地活动将涵盖社交、主题演讲、圆桌讨论及项目展示。与会者将获得仅通过现场签到才能享受的专属福利，包括奖励、品牌周边以及对 Movement 开创性项目的抢先体验。此外，Movement 还将在活动期间“发布全球大使计划”和“全球枢纽计划（Global Hubs Program）”。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421991?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["STI.SI","HUBG","S68.SI","LU0192582467.USD","FUTR.UK","IE00B19Z4B17.USD","BK5004","LU0188438112.USD","LU0831103253.SGD","ES3.SI","LU1119993845.HKD","BK6523","LU2242646235.USD","SG9999004360.SGD","LU0877626530.USD","LU0205439572.USD","IE00B66KJ199.SGD","SG9999003826.SGD","SG9999001846.SGD","SG9999001135.SGD","IE0031619046.USD","SGXZ27511609.SGD","LU0898667661.SGD","LU2242652126.USD","IE00B7SZL793.SGD","BK6033","SG9999000343.SGD","SG9999014492.USD","FSTAS.SI","BK4131","FSTM.SI","LU2242646821.SGD","SG9999016042.SGD","LU2401740654.USD","LU1920062954.HKD","LU1920063259.USD","SG9999014484.SGD","BK6516"],"gpt_icon":0},{"id":"2517034918","title":"诺亚ARK战略升级新加坡总部，打造全球华人财富管理新枢纽","url":"https://stock-news.laohu8.com/highlight/detail?id=2517034918","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517034918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:17","pubTimestamp":1741173420,"startTime":"0","endTime":"0","summary":"此次新加坡总部升级，是诺亚ARK出于对深化国际战略的关键考虑，进一步开拓全球华人财富管理市场，依托新加坡国际金融中心地位与成熟的监管体系，为华人投资者提供定制化、全周期的财富管理方案。\" 除了升级新加坡总部，ARK Group还将加大人才引进力度，扩大团队规模，并进一步深化\"以客户为中心\"的服务理念，为全球华人客户提供更优质的财富管理体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4633846_ZH33846_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","BK4544","06686","BK4585","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131","BK1156","ARKK","BK4135","HUBG","BK4531","BK4588","NOAH"],"gpt_icon":0},{"id":"2517996047","title":"国办：发挥多层次资本市场支持科技创新关键枢纽作用 着力投早、投小、投长期、投硬科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996047","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996047?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:11","pubTimestamp":1741165860,"startTime":"0","endTime":"0","summary":"3月5日金融一线消息，国务院办公厅印发《关于做好金融“五篇大文章”的指导意见》。《指导意见》明确金融“五篇大文章”重点领域和主要着力点。科技金融加强对国家重大科技任务和科技型中小企业的金融支持，着力投早、投小、投长期、投硬科技。养老金融强化银发经济金融支持，服务多层次、多支柱养老保险体系发展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-05/doc-inenqxsm4480151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","BK4131","HUBG","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2516642845","title":"迅清结算与港交所签署合作备忘录 优化香港资本市场的交易后证券基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642845","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:26","pubTimestamp":1741076799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0630378429.USD","161027","LU0516422366.SGD","SG9999002463.SGD","LU0164880469.USD","LU1105468828.SGD","LU0456846285.SGD","LU0501845795.SGD","IE00B19Z4B17.USD","LU0516423091.SGD","LU0873338254.USD","LU0516422952.EUR","LU0370786039.SGD","LU2257852520.SGD","IE0031619046.USD","LU0605514214.HKD","LU0594300179.USD","LU0417516902.SGD","LU1734074674.USD","00388","SG9999001093.SGD","SG9999004220.SGD","LU0197773160.USD","LU0348825331.USD","LU1981816686.USD","LU1813983027.USD","LU0067412154.USD","HUBG","LU0650527681.SGD","LU0211977185.USD","LU1831875114.USD","BK1589","80388","LU1044874839.SGD","LU0577902538.SGD","LU0918141887.USD","LU1044875133.USD","LU0791590937.USD","LU0791591158.USD","LU1993786604.SGD","SG9999001846.SGD","LU0630378692.HKD","LU0540923850.HKD","LU0634319403.HKD","LU0417516738.SGD","LU0516423174.USD","LU0797268264.HKD","HKXCY","LU0072913022.USD"],"gpt_icon":0},{"id":"2516540291","title":"北京将迎“八站两场”枢纽新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540291","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 06:24","pubTimestamp":1740954240,"startTime":"0","endTime":"0","summary":"届时，北京会正式形成“八站两场”枢纽新格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniiyw1172373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4131","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2516513570","title":"中国北京数字经济算力中心基础设施落成","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513570","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516513570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 17:12","pubTimestamp":1740906720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159658","IE00B66KJ199.SGD","161631","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","399262","HUBG","BK4131"],"gpt_icon":0},{"id":"2516997395","title":"北京数字经济算力中心基础设施落成","url":"https://stock-news.laohu8.com/highlight/detail?id=2516997395","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516997395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 12:44","pubTimestamp":1740890699,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","161631","BK4131","399262","159658","HUBG"],"gpt_icon":0},{"id":"2516599186","title":"陈茂波：香港有条件发展为人工智能产业国际交流协作枢纽","url":"https://stock-news.laohu8.com/highlight/detail?id=2516599186","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516599186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 12:30","pubTimestamp":1740889856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0031619046.USD","161631","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131","HUBG"],"gpt_icon":0},{"id":"2516593855","title":"平陆运河企石枢纽大桥顺利合龙","url":"https://stock-news.laohu8.com/highlight/detail?id=2516593855","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516593855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 21:16","pubTimestamp":1740834960,"startTime":"0","endTime":"0","summary":"中新网南宁3月1日电 平陆运河集团3月1日提供的信息显示，平陆运河企石枢纽大桥于2月28日顺利合龙，标志着大桥主体结构全部贯通，为后续桥面铺装、附属设施等施工作业奠定基础。企石枢纽大桥吊装过程中涉及与下闸首交叉施工，存在作业空间狭小，箱梁吊装落位精度要求高、安全质量控制难度大等挑战。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-01/doc-ineneivx5615339.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-01/doc-ineneivx5615339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","HUBG","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2516532262","title":"WebSea核心代币WBS 24小时上涨6.3%，游戏中心活跃用户同比激增73.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516532262","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516532262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 17:00","pubTimestamp":1740819600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4131","HUBG","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4211","IE00B66KJ199.SGD","WBS","IE0031619046.USD"],"gpt_icon":0},{"id":"2514796340","title":"香港银行公会：香港银行业将探索数码资产价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796340","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:39","pubTimestamp":1740742761,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 香港银行公会表示欢迎新一份《财政预算案》提出的措施，称措施有助促进市场多元化发展和开拓新增长点，为本港经济注入新动能。香港银行公会称，随着港府即将发表第二份发展虚拟资产政策宣言，并就引入法币稳定币发行人的监管制度提交条例草案，完善虚拟资产生态圈的发展框架，业界将在平衡风险管理和业务发展的前提下，探索数码资产技术为行业发展带来的潜在价值，为香港发展成为全球数码资产枢纽作出贡献。（信报）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421160?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131","HUBG","IE0031619046.USD","03143"],"gpt_icon":0},{"id":"2514341846","title":"黄河内蒙古封冻河段开河至三盛公枢纽 黄河进入开河关键期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341846","media":"水利部网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:59","pubTimestamp":1740736740,"startTime":"0","endTime":"0","summary":"转自：中国水利近日随着气温迅速回升，黄河内蒙古封冻河段开河速度加快，2月28日16时，内蒙古封冻河段开河至三盛公枢纽，较常年偏早11天，标志着黄河进入开河关键期。水利部黄河水利委员会及内蒙古自治区水利厅全面进入开河期工作状态，扎实做好各项防御工作。按照防凌预案，内蒙古自治区有序拆除三盛公枢纽以下正在运营的4座浮桥，确保行凌畅通。据预测，内蒙古封冻河段开河将进一步发展，3月下旬全线开通。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-28/doc-inemzuic6872938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUBG","BK4131","IE0031619046.USD"],"gpt_icon":0},{"id":"2514180001","title":"许正宇：持续丰富离岸人民币生态系统 强化香港全球离岸人民币枢纽地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:15","pubTimestamp":1740554157,"startTime":"0","endTime":"0","summary":"许正宇指，香港会继续全力建设离岸人民币的生态系统，为境内外投资者提供更多的投资机会，巩固香港作为离岸人民币业务中心的地位。过去一年，多项丰富及支持离岸人民币业务的措施相继推出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0031619046.USD","BK4131","IE00B7SZL793.SGD","HUBG","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514082021","title":"【三部门：支持国际航空枢纽建设】海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，强化国际航空枢纽机场的洲际连接能力和全球辐射能力，打造全方位门户复合型国际航空枢纽，进一步提升枢纽型航空口岸发展能级。增加北京、上海、广州等国际航空枢纽和鄂州专业性航空货运枢纽航线，鼓励航空公司加大全货机运力投放力度，加密定期国际全货机航线，拓展国际航空货运运力。进一步提升国际国内航线网络、航班时刻的衔接能力。支持有条件的区域性航空枢纽开展全货机业务。结合各地经济发展和航空运输需求，在满足保障条件的机场，支持串飞国内段的国际航班开展“一票到底”业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:47","pubTimestamp":1740530831,"startTime":"0","endTime":"0","summary":"海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，强化国际航空枢纽机场的洲际连接能力和全球辐射能力，打造全方位门户复合型国际航空枢纽，进一步提升枢纽型航空口岸发展能级。增加北京、上海、广州等国际航空枢纽和鄂州专业性航空货运枢纽航线，鼓励航空公司加大全货机运力投放力度，加密定期国际全货机航线，拓展国际航空货运运力。进一步提升国际国内航线网络、航班时刻的衔接能力。支持有条件的区域性航空枢纽开展全货机业务。结合各地经济发展和航空运输需求，在满足保障条件的机场，支持串飞国内段的国际航班开展“一票到底”业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26084748388153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4131","HUBG"],"gpt_icon":0},{"id":"2514021694","title":"【三部门：进一步促进航空口岸通关便利化】海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，优化完善京津冀、长三角、粤港澳大湾区、成渝地区等具备条件的主要航空口岸7×24通关保障制度。持续完善航空国际物流网络，加强航权、时刻等资源支持，培育具有国际竞争力的经营主体，提升国际航空枢纽和区域航空枢纽的通达度和集聚辐射能级，增强航空口岸国际客货运输服务保障能力，做大做强“空中丝绸之路”。优化资源配置，强化重点货运枢纽航空口岸查验力量，增配检验检查设备，提高生鲜食品和温控药品等冷链货物、高价值货物等时效性强的特殊货物通关效率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021694","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021694?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:40","pubTimestamp":1740530403,"startTime":"0","endTime":"0","summary":"海关总署等三部门发布《关于进一步促进航空口岸通关便利化若干措施的通知》，其中提到，优化完善京津冀、长三角、粤港澳大湾区、成渝地区等具备条件的主要航空口岸7×24通关保障制度。持续完善航空国际物流网络，加强航权、时刻等资源支持，培育具有国际竞争力的经营主体，提升国际航空枢纽和区域航空枢纽的通达度和集聚辐射能级，增强航空口岸国际客货运输服务保障能力，做大做强“空中丝绸之路”。优化资源配置，强化重点货运枢纽航空口岸查验力量，增配检验检查设备，提高生鲜食品和温控药品等冷链货物、高价值货物等时效性强的特殊货物通关效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26084048388015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUBG","159983","IE00B19Z4B17.USD","IE0031619046.USD","BK4131","IE00B66KJ199.SGD","IE00B7SZL793.SGD","399355"],"gpt_icon":0},{"id":"2514029119","title":"【银河证券：建议把握机场板块的底部布局机会】中国银河证券研报表示，机场板块层面，当前机场板块对于免税协议重签扣点率下降的悲观情绪基本已被priced in。未来国际线客流恢复仍将为机场板块主要看点。同时，一揽子政策驱动下，宏观经济及内需消费进一步复苏，也为2025年商业板块客单价提升提供了动力。枢纽机场免税协议修订情况及有税商铺招租进展还需再关注，虽未来免税扣点率大概率难以回归疫情前高位水平，但确定性预期下，向下空间有限，且重奢品牌加速入驻有望带来新的价值增长点。建议把握机场板块的底部布局机会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029119?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:20","pubTimestamp":1740529256,"startTime":"0","endTime":"0","summary":"中国银河证券研报表示，机场板块层面，当前机场板块对于免税协议重签扣点率下降的悲观情绪基本已被priced in。未来国际线客流恢复仍将为机场板块主要看点。同时，一揽子政策驱动下，宏观经济及内需消费进一步复苏，也为2025年商业板块客单价提升提供了动力。枢纽机场免税协议修订情况及有税商铺招租进展还需再关注，虽未来免税扣点率大概率难以回归疫情前高位水平，但确定性预期下，向下空间有限，且重奢品牌加速入驻有望带来新的价值增长点。建议把握机场板块的底部布局机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082048387668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","601881","BK0188","BK1147","BK1564","IE00B66KJ199.SGD","HUBG","IE00B7SZL793.SGD","06881","BK4131","IE0031619046.USD","BK0276","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HUBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-06","symbol":"HUBG","amount":0.125,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-30","symbol":"HUBG","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-05-02","current":18.846539,"percent":0.497969,"low":6.875588,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"high":33.045021,"avg":18.1625,"sd":7.80264,"marketCap":1959908137},"quantilePoints":[{"date":"2020-05-08","current":16.11153,"twenty":7.87805,"median":19.739891,"eighty":25.402668,"marketCap":1554972069},{"date":"2020-05-15","current":13.886807,"twenty":7.87805,"median":19.508081,"eighty":25.402668,"marketCap":1340257368},{"date":"2020-05-22","current":15.576604,"twenty":7.87805,"median":19.350333,"eighty":25.402668,"marketCap":1503344808},{"date":"2020-05-29","current":16.568519,"twenty":7.87805,"median":19.192586,"eighty":25.402668,"marketCap":1599077478},{"date":"2020-06-05","current":17.4577,"twenty":7.87805,"median":19.087421,"eighty":25.402668,"marketCap":1684894977},{"date":"2020-06-12","current":16.352423,"twenty":7.87805,"median":18.955965,"eighty":25.402668,"marketCap":1578221432},{"date":"2020-06-19","current":16.738562,"twenty":7.87805,"median":18.877091,"eighty":25.402668,"marketCap":1615488792},{"date":"2020-06-26","current":16.30637,"twenty":7.87805,"median":18.793638,"eighty":25.402668,"marketCap":1573776701},{"date":"2020-07-02","current":17.029051,"twenty":7.87805,"median":18.666762,"eighty":25.402668,"marketCap":1643524788},{"date":"2020-07-10","current":18.006795,"twenty":7.87805,"median":18.535306,"eighty":25.402668,"marketCap":1737889848},{"date":"2020-07-17","current":18.952657,"twenty":7.87805,"median":18.307912,"eighty":25.402668,"marketCap":1829177786},{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137}],"updateTime":1746476772144}}}