美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

休伦咨询

167.05

+1.741.05%

盘后：167.050.00000.00%19:30 EDT

成交量：15.39万

成交额：2,558.28万

市值：26.58亿

市盈率：25.11

高：167.72

开：164.85

低：160.00

收：165.31

52周最高：186.78

52周最低：84.88

股本：1,591.01万

流通股本：1,555.67万

量比：0.63

换手率：0.99%

股息：- -

股息率：- -

每股收益(TTM):6.65

每股收益(LYR):5.84

净资产收益率：26.88%

总资产收益率：8.58%

市净率：6.91

市盈率(LYR):28.60

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HURN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HURN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","market":"US","secType":"STK","nameCN":"休伦咨询","latestPrice":167.05,"timestamp":1791576000000,"preClose":165.31,"halted":0,"volume":153883,"hourTrading":{"tag":"盘后","latestPrice":167.05,"preClose":167.05,"latestTime":"19:30 EDT","volume":2999,"amount":500983.482,"timestamp":1791588605509,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010525679027282131,"floatShares":15556700,"shares":15910072,"eps":6.653831,"marketStatus":"休市中","change":1.74,"latestTime":"10-09 16:00:00 EDT","open":164.85,"high":167.7232,"low":160.0001,"amount":25582847.16327,"amplitude":0.046719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.653831,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1097640000000,"exchange":"NASDAQ","adjPreClose":165.31,"preHourTrading":{"tag":"盘前","latestPrice":165.31,"preClose":165.31,"latestTime":"04:00 EDT","volume":7,"amount":1157.61996,"timestamp":1791532814697,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":167.05,"preClose":167.05,"latestTime":"19:30 EDT","volume":2999,"amount":500983.482,"timestamp":1791588605509,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6339719618949492,"impliedVol":0.6651,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","floatShares":15556700,"roa":"8.58%","roe":"26.88%","lyrEps":5.84,"volumeRatio":0.6339719618949492,"shares":15910072,"dividePrice":0,"high":167.7232,"amplitude":0.046719,"preClose":165.31,"low":160.0001,"week52Low":84.875,"pbRate":"6.91","psRate":"1.50","week52High":186.775,"institutionHeld":0.6899,"latestPrice":167.05,"eps":6.653831,"divideRate":0,"volume":153883,"delay":0,"ttmEps":6.653831,"open":164.85,"prevYearClose":172.91,"prevWeekClose":162.15,"prevMonthClose":156.83,"prevQuarterClose":156.83,"fiveDayClose":162.15,"twentyDayClose":149.93,"sixtyDayClose":118.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HURN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"HURN","fiscalQuarterEnding":"2026/06","expectedEps":2.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2026-05-05","symbol":"HURN","fiscalQuarterEnding":"2026/03","expectedEps":1.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2026-02-24","symbol":"HURN","fiscalQuarterEnding":"2025/12","expectedEps":1.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":2.17},{"market":"US","date":"2025-10-28","symbol":"HURN","fiscalQuarterEnding":"2025/09","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-07-31","symbol":"HURN","fiscalQuarterEnding":"2025/06","expectedEps":1.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HURN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HURN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HURN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HURN","date":"2026-10-09","current":25.105838,"percent":0.488581,"low":12.045348,"twenty":15.916345,"median":21.503972,"eighty":24.326097,"high":47.729356,"avg":21.77305,"sd":6.359807,"marketCap":2462634972},"quantilePoints":[{"date":"2021-10-15","current":47.077792,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1088579792},{"date":"2021-10-22","current":45.453471,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1051020606},{"date":"2021-10-29","current":46.031619,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1064389130},{"date":"2021-11-05","current":42.72575,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1101982553},{"date":"2021-11-12","current":41.668536,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1074714892},{"date":"2021-11-19","current":39.426925,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1016899249},{"date":"2021-11-26","current":37.821232,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":975485207},{"date":"2021-12-03","current":37.67815,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":971794847},{"date":"2021-12-10","current":37.320446,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":962568946},{"date":"2021-12-17","current":39.752833,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1025305070},{"date":"2021-12-23","current":38.870497,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1002547848},{"date":"2021-12-31","current":39.665394,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1023049849},{"date":"2022-01-07","current":39.506415,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":1018949449},{"date":"2022-01-14","current":37.511222,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":967489427},{"date":"2022-01-21","current":36.756069,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":948012526},{"date":"2022-01-28","current":34.657539,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":893887243},{"date":"2022-02-04","current":34.935753,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":901062943},{"date":"2022-02-11","current":34.721131,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":895527403},{"date":"2022-02-18","current":37.113773,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":957238426},{"date":"2022-02-25","current":15.303177,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":963901232},{"date":"2022-03-04","current":15.306393,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":964103775},{"date":"2022-03-11","current":14.039435,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":884301908},{"date":"2022-03-18","current":15.36749,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":967952088},{"date":"2022-03-25","current":14.369776,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":905109108},{"date":"2022-04-01","current":14.805032,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":932524529},{"date":"2022-04-08","current":16.091735,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1013570116},{"date":"2022-04-14","current":17.073442,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1075404897},{"date":"2022-04-22","current":17.111567,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1077806248},{"date":"2022-04-29","current":16.450741,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1036182835},{"date":"2022-05-06","current":12.482287,"twenty":-57.021898,"median":14.053058,"eighty":47.525646,"marketCap":1053929415},{"date":"2022-05-13","current":13.901749,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1173780234},{"date":"2022-05-20","current":13.462448,"twenty":-57.021898,"median":13.910564,"eighty":47.525646,"marketCap":1136688300},{"date":"2022-05-27","current":14.435523,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1218848928},{"date":"2022-06-03","current":14.296175,"twenty":-57.021898,"median":13.997999,"eighty":47.525646,"marketCap":1207083207},{"date":"2022-06-10","current":13.814361,"twenty":-57.021898,"median":13.975779,"eighty":47.525646,"marketCap":1166401731},{"date":"2022-06-17","current":13.880492,"twenty":-57.021898,"median":13.91883,"eighty":47.525646,"marketCap":1171985463},{"date":"2022-06-24","current":14.525272,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1226426850},{"date":"2022-07-01","current":15.576288,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1315168305},{"date":"2022-07-08","current":15.056685,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1271296125},{"date":"2022-07-15","current":14.981106,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1264914717},{"date":"2022-07-22","current":15.24327,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1287050226},{"date":"2022-07-29","current":15.273277,"twenty":-57.085538,"median":13.982051,"eighty":47.532769,"marketCap":1306048491},{"date":"2022-08-05","current":15.282382,"twenty":-57.085538,"median":14.088333,"eighty":47.532769,"marketCap":1306827059},{"date":"2022-08-12","current":15.405297,"twenty":-57.085538,"median":14.218234,"eighty":47.532769,"marketCap":1317337732},{"date":"2022-08-19","current":16.30667,"twenty":-57.085538,"median":14.32924,"eighty":47.532769,"marketCap":1394416004},{"date":"2022-08-26","current":15.67844,"twenty":-57.085538,"median":14.426963,"eighty":47.532769,"marketCap":1340694784},{"date":"2022-09-02","current":15.000134,"twenty":-57.085538,"median":14.468588,"eighty":47.532769,"marketCap":1282691439},{"date":"2022-09-09","current":14.881772,"twenty":-57.085538,"median":14.557222,"eighty":47.532769,"marketCap":1272570049},{"date":"2022-09-16","current":14.874943,"twenty":-57.085538,"median":14.766167,"eighty":47.532769,"marketCap":1271986123},{"date":"2022-09-23","current":14.827143,"twenty":-57.085538,"median":14.855929,"eighty":47.532769,"marketCap":1267898639},{"date":"2022-09-30","current":15.079801,"twenty":-57.085538,"median":14.890876,"eighty":47.532769,"marketCap":1289503912},{"date":"2022-10-07","current":15.56463,"twenty":-57.085538,"median":14.959105,"eighty":47.532769,"marketCap":1330962679},{"date":"2022-10-14","current":15.805907,"twenty":-57.085538,"median":15.000134,"eighty":47.532769,"marketCap":1351594742},{"date":"2022-10-21","current":16.388614,"twenty":-57.085538,"median":15.045658,"eighty":47.532769,"marketCap":1401423120},{"date":"2022-10-28","current":17.003187,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1453976487},{"date":"2022-11-04","current":15.647414,"twenty":-57.085538,"median":15.110024,"eighty":47.532769,"marketCap":1400850429},{"date":"2022-11-11","current":14.533009,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1301082182},{"date":"2022-11-18","current":15.795032,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1414065999},{"date":"2022-11-25","current":15.666127,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1402525642},{"date":"2022-12-02","current":16.447874,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1472512323},{"date":"2022-12-09","current":15.738896,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1409040360},{"date":"2022-12-16","current":15.323073,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1371813402},{"date":"2022-12-23","current":15.04863,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1347243610},{"date":"2022-12-30","current":15.09437,"twenty":-57.085538,"median":15.069421,"eighty":47.532769,"marketCap":1351338575},{"date":"2023-01-06","current":14.510139,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1299034699},{"date":"2023-01-13","current":15.092291,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1351152440},{"date":"2023-01-20","current":14.298069,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1280048950},{"date":"2023-01-27","current":14.081841,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1260690932},{"date":"2023-02-03","current":14.634886,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1310202786},{"date":"2023-02-10","current":14.32094,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1282096433},{"date":"2023-02-17","current":14.580829,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1305363282},{"date":"2023-02-24","current":14.657756,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1312250269},{"date":"2023-03-03","current":18.965919,"twenty":-57.085538,"median":15.092291,"eighty":47.532769,"marketCap":1432913149},{"date":"2023-03-10","current":17.960993,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1356988939},{"date":"2023-03-17","current":17.774195,"twenty":-57.085538,"median":15.185851,"eighty":47.532769,"marketCap":1342875968},{"date":"2023-03-24","current":18.514294,"twenty":-57.085538,"median":15.227753,"eighty":47.532769,"marketCap":1398791916},{"date":"2023-03-31","current":19.003752,"twenty":-57.021898,"median":15.271001,"eighty":47.525646,"marketCap":1435771472},{"date":"2023-04-06","current":18.888762,"twenty":-57.021898,"median":15.285797,"eighty":47.525646,"marketCap":1427083778},{"date":"2023-04-14","current":19.492095,"twenty":-57.085538,"median":15.321077,"eighty":47.532769,"marketCap":1472666742},{"date":"2023-04-21","current":19.513223,"twenty":-57.085538,"median":15.349552,"eighty":47.532769,"marketCap":1474263033},{"date":"2023-04-28","current":19.715116,"twenty":-57.085538,"median":15.381288,"eighty":47.532769,"marketCap":1489516476},{"date":"2023-05-05","current":20.393027,"twenty":-57.085538,"median":15.464478,"eighty":47.532769,"marketCap":1266794418},{"date":"2023-05-12","current":23.038207,"twenty":-57.085538,"median":15.550308,"eighty":47.532769,"marketCap":1431110377},{"date":"2023-05-19","current":22.821108,"twenty":-57.085538,"median":15.585041,"eighty":47.532769,"marketCap":1417624402},{"date":"2023-05-26","current":23.029637,"twenty":-57.085538,"median":15.626088,"eighty":47.532769,"marketCap":1430578036},{"date":"2023-06-02","current":23.055346,"twenty":-57.085538,"median":15.666127,"eighty":47.532769,"marketCap":1432175059},{"date":"2023-06-09","current":23.998013,"twenty":-57.085538,"median":15.714778,"eighty":47.532769,"marketCap":1490732583},{"date":"2023-06-16","current":23.898033,"twenty":-57.085538,"median":15.790873,"eighty":47.532769,"marketCap":1484521936},{"date":"2023-06-23","current":24.546474,"twenty":-57.149179,"median":15.838135,"eighty":47.539893,"marketCap":1524802414},{"date":"2023-06-30","current":23.766631,"twenty":-57.212819,"median":15.930174,"eighty":47.547016,"marketCap":1476359372},{"date":"2023-07-07","current":23.926599,"twenty":-57.212819,"median":16.008489,"eighty":47.547016,"marketCap":1486296407},{"date":"2023-07-14","current":23.258163,"twenty":-57.212819,"median":16.187984,"eighty":47.547016,"marketCap":1444773799},{"date":"2023-07-21","current":24.232252,"twenty":-57.212819,"median":16.350155,"eighty":47.547016,"marketCap":1505283240},{"date":"2023-07-28","current":19.081499,"twenty":-57.212819,"median":16.406823,"eighty":47.547016,"marketCap":1392109832},{"date":"2023-08-04","current":24.337394,"twenty":-57.212819,"median":16.522909,"eighty":47.547016,"marketCap":1775558928},{"date":"2023-08-11","current":23.49751,"twenty":-57.212819,"median":16.743029,"eighty":47.547016,"marketCap":1714284324},{"date":"2023-08-18","current":23.264075,"twenty":-57.212819,"median":16.927298,"eighty":47.547016,"marketCap":1697253847},{"date":"2023-08-25","current":23.812767,"twenty":-57.212819,"median":17.111567,"eighty":47.547016,"marketCap":1737284247},{"date":"2023-09-01","current":24.053422,"twenty":-57.212819,"median":17.681978,"eighty":47.547016,"marketCap":1754841440},{"date":"2023-09-08","current":23.884964,"twenty":-57.212819,"median":17.861683,"eighty":47.547016,"marketCap":1742551405},{"date":"2023-09-15","current":24.202628,"twenty":-57.212819,"median":18.25656,"eighty":47.547016,"marketCap":1765726900},{"date":"2023-09-22","current":25.514195,"twenty":-57.27646,"median":18.751428,"eighty":47.554139,"marketCap":1861413601},{"date":"2023-09-29","current":25.044919,"twenty":-57.27646,"median":18.889936,"eighty":47.554139,"marketCap":1827177075},{"date":"2023-10-06","current":24.241132,"twenty":-57.321918,"median":18.989565,"eighty":47.554139,"marketCap":1768536050},{"date":"2023-10-13","current":25.153213,"twenty":-57.321918,"median":19.161486,"eighty":47.554139,"marketCap":1835077812},{"date":"2023-10-20","current":24.380712,"twenty":-57.321918,"median":19.412277,"eighty":47.554139,"marketCap":1778719222},{"date":"2023-10-27","current":23.935501,"twenty":-57.390104,"median":19.541394,"eighty":47.554139,"marketCap":1746238415},{"date":"2023-11-03","current":24.322506,"twenty":-56.787792,"median":19.701515,"eighty":47.554139,"marketCap":1866290191},{"date":"2023-11-10","current":23.541578,"twenty":-56.537775,"median":20.316711,"eighty":47.554139,"marketCap":1806368818},{"date":"2023-11-17","current":23.796069,"twenty":-55.628625,"median":21.313226,"eighty":47.554139,"marketCap":1825896195},{"date":"2023-11-24","current":23.755531,"twenty":-55.389973,"median":21.935572,"eighty":47.554139,"marketCap":1822785640},{"date":"2023-12-01","current":23.460501,"twenty":-54.946762,"median":22.758263,"eighty":47.554139,"marketCap":1800147707},{"date":"2023-12-08","current":23.336634,"twenty":-54.023975,"median":22.897441,"eighty":47.554139,"marketCap":1790643231},{"date":"2023-12-15","current":21.627262,"twenty":-53.178465,"median":23.033922,"eighty":47.554139,"marketCap":1659481465},{"date":"2023-12-22","current":22.424518,"twenty":-50.937057,"median":23.033922,"eighty":47.554139,"marketCap":1720655728},{"date":"2023-12-29","current":22.739818,"twenty":-49.972078,"median":23.038207,"eighty":47.554139,"marketCap":1744848939},{"date":"2024-01-05","current":22.703783,"twenty":-49.547633,"median":23.046776,"eighty":47.555564,"marketCap":1742084000},{"date":"2024-01-12","current":23.221775,"twenty":-49.328285,"median":23.115924,"eighty":47.555564,"marketCap":1781829990},{"date":"2024-01-19","current":23.68121,"twenty":-48.66503,"median":23.158183,"eighty":47.556988,"marketCap":1817082954},{"date":"2024-01-26","current":23.40645,"twenty":-48.276111,"median":23.215469,"eighty":47.555564,"marketCap":1796000299},{"date":"2024-02-02","current":23.703732,"twenty":-47.750089,"median":23.290219,"eighty":47.555564,"marketCap":1818811041},{"date":"2024-02-09","current":23.012326,"twenty":-47.001503,"median":23.290219,"eighty":47.555564,"marketCap":1765758785},{"date":"2024-02-16","current":24.066326,"twenty":-45.704051,"median":23.340247,"eighty":47.555564,"marketCap":1846633233},{"date":"2024-02-23","current":23.687967,"twenty":-44.662885,"median":23.389559,"eighty":47.555564,"marketCap":1817601380},{"date":"2024-03-01","current":26.386306,"twenty":-44.492106,"median":23.395278,"eighty":47.482908,"marketCap":1648589985},{"date":"2024-03-08","current":26.719731,"twenty":-44.492106,"median":23.395278,"eighty":47.383184,"marketCap":1669422061},{"date":"2024-03-15","current":25.800122,"twenty":-44.492106,"median":23.395278,"eighty":47.269213,"marketCap":1611965852},{"date":"2024-03-22","current":25.652232,"twenty":-44.492106,"median":23.395278,"eighty":47.119627,"marketCap":1602725819},{"date":"2024-03-28","current":26.327164,"twenty":-44.492106,"median":23.395278,"eighty":47.077792,"marketCap":1644894879},{"date":"2024-04-05","current":25.646572,"twenty":-44.51429,"median":23.394108,"eighty":46.97289,"marketCap":1602372160},{"date":"2024-04-12","current":25.657505,"twenty":-44.51429,"median":23.394108,"eighty":46.823027,"marketCap":1603055256},{"date":"2024-04-19","current":24.719982,"twenty":-44.51429,"median":23.394108,"eighty":46.641971,"marketCap":1544479784},{"date":"2024-04-26","current":25.641105,"twenty":-44.492106,"median":23.395278,"eighty":46.551983,"marketCap":1602030612},{"date":"2024-05-03","current":21.208612,"twenty":-44.492106,"median":23.381996,"eighty":46.297751,"marketCap":1422376775},{"date":"2024-05-10","current":21.545414,"twenty":-44.492106,"median":23.328125,"eighty":46.193618,"marketCap":1444964730},{"date":"2024-05-17","current":21.723721,"twenty":-44.492106,"median":23.235287,"eighty":45.96329,"marketCap":1456923058},{"date":"2024-05-24","current":21.193753,"twenty":-44.492106,"median":23.20601,"eighty":45.872722,"marketCap":1421380248},{"date":"2024-05-31","current":21.277954,"twenty":-44.492106,"median":23.15247,"eighty":45.710426,"marketCap":1427027236},{"date":"2024-06-07","current":23.803968,"twenty":-44.492106,"median":23.115924,"eighty":45.501393,"marketCap":1596436894},{"date":"2024-06-14","current":23.81635,"twenty":-44.51429,"median":23.115924,"eighty":45.404768,"marketCap":1597267334},{"date":"2024-06-21","current":24.029328,"twenty":-44.536474,"median":23.115924,"eighty":45.310311,"marketCap":1611550893},{"date":"2024-06-28","current":24.17544,"twenty":-44.603027,"median":23.076684,"eighty":45.104746,"marketCap":1621350079},{"date":"2024-07-05","current":24.192776,"twenty":-44.603027,"median":23.076684,"eighty":45.012977,"marketCap":1622512695},{"date":"2024-07-12","current":24.522148,"twenty":-44.603027,"median":23.076684,"eighty":44.550429,"marketCap":1644602385},{"date":"2024-07-15","current":25.284905,"twenty":-44.603027,"median":23.076684,"eighty":44.544952,"marketCap":1695757459},{"date":"2024-08-02","current":23.070772,"twenty":-45.563212,"median":22.960527,"eighty":43.482968,"marketCap":1841878146},{"date":"2024-08-09","current":21.175416,"twenty":-45.563212,"median":22.836659,"eighty":43.214703,"marketCap":1690560520},{"date":"2024-08-16","current":21.664143,"twenty":-45.563212,"median":22.787112,"eighty":42.793123,"marketCap":1729578499},{"date":"2024-08-23","current":21.62102,"twenty":-45.563212,"median":22.691048,"eighty":42.41447,"marketCap":1726135736},{"date":"2024-08-30","current":22.16519,"twenty":-45.563212,"median":22.503343,"eighty":41.998221,"marketCap":1769580125},{"date":"2024-09-06","current":22.01734,"twenty":-45.563212,"median":22.39548,"eighty":41.643908,"marketCap":1757776366},{"date":"2024-09-13","current":21.71548,"twenty":-45.563212,"median":22.261118,"eighty":41.377604,"marketCap":1733677026},{"date":"2024-09-20","current":22.553297,"twenty":-45.563212,"median":22.124984,"eighty":40.606855,"marketCap":1800564991},{"date":"2024-09-27","current":22.198046,"twenty":-45.563212,"median":22.124984,"eighty":39.970635,"marketCap":1772203182},{"date":"2024-10-04","current":21.563523,"twenty":-45.563212,"median":22.089212,"eighty":39.649496,"marketCap":1721545386},{"date":"2024-10-11","current":21.641555,"twenty":-45.563212,"median":21.951629,"eighty":39.31246,"marketCap":1727775147},{"date":"2024-10-18","current":22.115907,"twenty":-45.563212,"median":21.943415,"eighty":38.647925,"marketCap":1765645539},{"date":"2024-10-25","current":21.37871,"twenty":-45.563212,"median":21.928422,"eighty":37.978621,"marketCap":1706790687},{"date":"2024-10-31","current":22.210924,"twenty":-45.563212,"median":21.91056,"eighty":37.671791,"marketCap":1898345494},{"date":"2024-11-08","current":24.411938,"twenty":-45.573959,"median":21.901319,"eighty":37.377679,"marketCap":2086463933},{"date":"2024-11-15","current":23.383141,"twenty":-45.573959,"median":21.901319,"eighty":37.083567,"marketCap":1998533681},{"date":"2024-11-22","current":23.33151,"twenty":-45.573959,"median":21.901319,"eighty":36.600269,"marketCap":1994120825},{"date":"2024-11-29","current":23.484491,"twenty":-45.573959,"median":21.901319,"eighty":35.916657,"marketCap":2007195955},{"date":"2024-12-06","current":23.47493,"twenty":-45.573959,"median":21.901319,"eighty":35.334792,"marketCap":2006378759},{"date":"2024-12-13","current":23.258844,"twenty":-45.573959,"median":21.901319,"eighty":34.892829,"marketCap":1987910138},{"date":"2024-12-20","current":22.979654,"twenty":-45.573959,"median":21.901319,"eighty":34.609845,"marketCap":1964048025},{"date":"2024-12-27","current":23.625998,"twenty":-45.573959,"median":21.901319,"eighty":30.983493,"marketCap":2019290451},{"date":"2025-01-03","current":23.580104,"twenty":-45.573959,"median":21.901319,"eighty":29.943559,"marketCap":2015367912},{"date":"2025-01-10","current":24.03331,"twenty":-45.584706,"median":21.892078,"eighty":28.563384,"marketCap":2054102985},{"date":"2025-01-17","current":24.390903,"twenty":-45.584706,"median":21.892078,"eighty":26.727798,"marketCap":2084666103},{"date":"2025-01-24","current":24.081117,"twenty":-45.584706,"median":21.892078,"eighty":26.620241,"marketCap":2058188964},{"date":"2025-01-31","current":25.389104,"twenty":-45.584706,"median":21.892078,"eighty":26.332527,"marketCap":2169981329},{"date":"2025-02-07","current":24.203501,"twenty":-45.584706,"median":21.892078,"eighty":26.160437,"marketCap":2068649068},{"date":"2025-02-14","current":24.928249,"twenty":-45.584706,"median":21.892078,"eighty":25.944502,"marketCap":2130592498},{"date":"2025-02-21","current":24.645234,"twenty":-45.584706,"median":21.892078,"eighty":25.81877,"marketCap":2106403507},{"date":"2025-02-28","current":21.060406,"twenty":-45.584706,"median":21.807921,"eighty":25.657505,"marketCap":2456190954},{"date":"2025-03-07","current":20.480323,"twenty":-45.606034,"median":21.71548,"eighty":25.609025,"marketCap":2388538148},{"date":"2025-03-14","current":20.332486,"twenty":-45.606034,"median":21.681307,"eighty":25.519351,"marketCap":2371296535},{"date":"2025-03-21","current":20.915386,"twenty":-45.606034,"median":21.673383,"eighty":25.519351,"marketCap":2439277753},{"date":"2025-03-28","current":20.093131,"twenty":-45.606034,"median":21.634408,"eighty":25.519351,"marketCap":2343381542},{"date":"2025-04-04","current":20.768957,"twenty":-45.606034,"median":21.596053,"eighty":25.519351,"marketCap":2422200345},{"date":"2025-04-11","current":20.110027,"twenty":-45.584706,"median":21.562749,"eighty":25.474374,"marketCap":2345352012},{"date":"2025-04-17","current":20.216927,"twenty":-45.584706,"median":21.512186,"eighty":25.417933,"marketCap":2357819355},{"date":"2025-04-25","current":19.215297,"twenty":-45.606034,"median":21.447442,"eighty":25.400414,"marketCap":2241003229},{"date":"2025-05-02","current":18.297578,"twenty":-45.028047,"median":21.38179,"eighty":25.358189,"marketCap":2253456511},{"date":"2025-05-09","current":19.770006,"twenty":-43.539215,"median":21.38179,"eighty":25.358189,"marketCap":2434794836},{"date":"2025-05-16","current":19.223364,"twenty":12.924422,"median":21.38179,"eighty":25.358189,"marketCap":2367472583},{"date":"2025-05-23","current":19.566151,"twenty":13.540388,"median":21.38179,"eighty":25.358189,"marketCap":2409688913},{"date":"2025-05-30","current":18.396259,"twenty":13.667927,"median":21.38179,"eighty":25.358189,"marketCap":2265609697},{"date":"2025-06-06","current":18.449495,"twenty":13.901277,"median":21.38179,"eighty":25.358189,"marketCap":2272166021},{"date":"2025-06-13","current":17.731459,"twenty":14.034337,"median":21.38179,"eighty":25.358189,"marketCap":2183735603},{"date":"2025-06-20","current":17.262723,"twenty":14.076851,"median":21.38487,"eighty":25.365304,"marketCap":2126007970},{"date":"2025-06-27","current":17.42373,"twenty":14.146294,"median":21.38487,"eighty":25.365304,"marketCap":2145836852},{"date":"2025-07-03","current":18.127483,"twenty":14.16958,"median":21.38487,"eighty":25.365304,"marketCap":2232508256},{"date":"2025-07-11","current":17.549678,"twenty":14.248766,"median":21.38487,"eighty":25.365304,"marketCap":2161348155},{"date":"2025-07-18","current":17.178325,"twenty":14.298069,"median":21.38487,"eighty":25.365304,"marketCap":2115613798},{"date":"2025-07-25","current":17.201697,"twenty":14.353562,"median":21.38487,"eighty":25.365304,"marketCap":2118492184},{"date":"2025-08-01","current":20.169252,"twenty":14.418651,"median":21.38487,"eighty":25.365304,"marketCap":2119869074},{"date":"2025-08-08","current":20.115805,"twenty":14.449845,"median":21.38487,"eighty":25.365304,"marketCap":2114251614},{"date":"2025-08-15","current":20.29447,"twenty":14.476751,"median":21.38487,"eighty":25.365304,"marketCap":2133029982},{"date":"2025-08-22","current":20.674705,"twenty":14.545631,"median":21.38487,"eighty":25.365304,"marketCap":2172994200},{"date":"2025-08-29","current":20.66707,"twenty":14.59663,"median":21.38487,"eighty":25.365304,"marketCap":2172191706},{"date":"2025-09-05","current":22.165104,"twenty":14.657756,"median":21.425303,"eighty":25.372418,"marketCap":2329641098},{"date":"2025-09-12","current":21.665759,"twenty":14.710566,"median":21.448528,"eighty":25.365304,"marketCap":2277157967},{"date":"2025-09-19","current":21.940628,"twenty":14.795816,"median":21.506025,"eighty":25.365304,"marketCap":2306047764},{"date":"2025-09-26","current":21.813883,"twenty":14.860181,"median":21.547095,"eighty":25.365304,"marketCap":2292726357},{"date":"2025-10-03","current":22.536177,"twenty":14.900096,"median":21.575132,"eighty":25.365304,"marketCap":2368642323},{"date":"2025-10-10","current":22.52396,"twenty":14.949148,"median":21.624529,"eighty":25.365304,"marketCap":2367358332},{"date":"2025-10-17","current":22.48273,"twenty":14.980023,"median":21.659651,"eighty":25.365304,"marketCap":2363024863},{"date":"2025-10-24","current":23.385216,"twenty":15.009194,"median":21.684097,"eighty":25.365304,"marketCap":2457879695},{"date":"2025-10-31","current":24.395211,"twenty":15.049877,"median":21.71548,"eighty":25.365304,"marketCap":2643831007},{"date":"2025-11-07","current":24.563352,"twenty":15.076778,"median":21.806248,"eighty":25.365304,"marketCap":2662053300},{"date":"2025-11-14","current":23.859814,"twenty":15.095617,"median":21.877704,"eighty":25.365304,"marketCap":2585807388},{"date":"2025-11-21","current":24.03533,"twenty":15.117656,"median":21.935572,"eighty":25.365304,"marketCap":2604828905},{"date":"2025-11-28","current":24.278692,"twenty":15.18641,"median":21.951629,"eighty":25.365304,"marketCap":2631203277},{"date":"2025-12-05","current":25.150371,"twenty":15.237063,"median":22.048142,"eighty":25.365304,"marketCap":2725671483},{"date":"2025-12-12","current":26.017625,"twenty":15.276009,"median":22.115907,"eighty":25.404554,"marketCap":2819660155},{"date":"2025-12-19","current":26.356857,"twenty":15.299998,"median":22.165104,"eighty":25.524506,"marketCap":2856424431},{"date":"2025-12-26","current":26.557447,"twenty":15.322275,"median":22.183671,"eighty":25.609743,"marketCap":2878163308},{"date":"2026-01-02","current":25.502878,"twenty":15.346356,"median":22.210924,"eighty":25.648836,"marketCap":2763874361},{"date":"2026-01-09","current":26.330309,"twenty":15.380876,"median":22.291849,"eighty":25.762729,"marketCap":2853547227},{"date":"2026-01-16","current":27.371604,"twenty":15.458186,"median":22.39548,"eighty":25.923,"marketCap":2966397571},{"date":"2026-01-23","current":25.581048,"twenty":15.540237,"median":22.46089,"eighty":25.976208,"marketCap":2772346129},{"date":"2026-01-30","current":24.60465,"twenty":15.575631,"median":22.536177,"eighty":25.976208,"marketCap":2666528951},{"date":"2026-02-06","current":25.390784,"twenty":15.62334,"median":22.581654,"eighty":25.976208,"marketCap":2751726166},{"date":"2026-02-13","current":18.499948,"twenty":15.66481,"median":22.602938,"eighty":25.976208,"marketCap":2004931821},{"date":"2026-02-20","current":19.31263,"twenty":15.701407,"median":22.602938,"eighty":25.976208,"marketCap":2093006239},{"date":"2026-02-27","current":21.703475,"twenty":15.758023,"median":22.602938,"eighty":25.976208,"marketCap":2279733009},{"date":"2026-03-06","current":22.004891,"twenty":15.823662,"median":22.602938,"eighty":25.976208,"marketCap":2311393758},{"date":"2026-03-13","current":19.508742,"twenty":15.92326,"median":22.602938,"eighty":25.976208,"marketCap":2049198211},{"date":"2026-03-20","current":19.27397,"twenty":16.046729,"median":22.602938,"eighty":25.976208,"marketCap":2024537829},{"date":"2026-03-27","current":18.048513,"twenty":16.187984,"median":22.602938,"eighty":25.976208,"marketCap":1895815758},{"date":"2026-04-02","current":18.99976,"twenty":16.332761,"median":22.602938,"eighty":25.976208,"marketCap":1995734789},{"date":"2026-04-10","current":18.415973,"twenty":16.405913,"median":22.602938,"eighty":25.976208,"marketCap":1934413764},{"date":"2026-04-17","current":19.479829,"twenty":16.494042,"median":22.602938,"eighty":25.976208,"marketCap":2046161216},{"date":"2026-04-24","current":18.051476,"twenty":16.724177,"median":22.602938,"eighty":25.976208,"marketCap":1896127032},{"date":"2026-05-01","current":19.360552,"twenty":16.908244,"median":22.602938,"eighty":25.976208,"marketCap":2033632428},{"date":"2026-05-08","current":18.279437,"twenty":16.912145,"median":22.553297,"eighty":25.882336,"marketCap":1896509882},{"date":"2026-05-15","current":15.077093,"twenty":16.839264,"median":22.507848,"eighty":25.705024,"marketCap":1564263480},{"date":"2026-05-22","current":15.427212,"twenty":16.611134,"median":22.454743,"eighty":25.643292,"marketCap":1600588681},{"date":"2026-05-29","current":15.667461,"twenty":16.449021,"median":22.393108,"eighty":25.587563,"marketCap":1625514761},{"date":"2026-06-05","current":15.701155,"twenty":16.402726,"median":22.291849,"eighty":25.488719,"marketCap":1629010492},{"date":"2026-06-12","current":15.591285,"twenty":16.303273,"median":22.210924,"eighty":25.404554,"marketCap":1617611370},{"date":"2026-06-18","current":15.557591,"twenty":16.191217,"median":22.183671,"eighty":25.365304,"marketCap":1614115639},{"date":"2026-06-26","current":13.50815,"twenty":16.115658,"median":22.142961,"eighty":25.242874,"marketCap":1401484022},{"date":"2026-07-02","current":14.119027,"twenty":16.044535,"median":22.109746,"eighty":25.179384,"marketCap":1464863139},{"date":"2026-07-10","current":15.017031,"twenty":15.941113,"median":22.032741,"eighty":25.082142,"marketCap":1558031960},{"date":"2026-07-17","current":17.397547,"twenty":15.930544,"median":21.969083,"eighty":25.006482,"marketCap":1805012932},{"date":"2026-07-24","current":15.995606,"twenty":15.930544,"median":21.936152,"eighty":24.921329,"marketCap":1659560138},{"date":"2026-07-31","current":22.547128,"twenty":15.916345,"median":21.91056,"eighty":24.773173,"marketCap":2605433390},{"date":"2026-08-07","current":20.666365,"twenty":15.916345,"median":21.869833,"eighty":24.707191,"marketCap":2388101807},{"date":"2026-08-14","current":21.383699,"twenty":15.916345,"median":21.772977,"eighty":24.624964,"marketCap":2470993282},{"date":"2026-08-21","current":20.942662,"twenty":15.916345,"median":21.71548,"eighty":24.593884,"marketCap":2420029346},{"date":"2026-08-28","current":20.604898,"twenty":15.916345,"median":21.684097,"eighty":24.521244,"marketCap":2380999017},{"date":"2026-09-04","current":20.381871,"twenty":15.916345,"median":21.659651,"eighty":24.440593,"marketCap":2355227083},{"date":"2026-09-11","current":19.264155,"twenty":15.916345,"median":21.627138,"eighty":24.42724,"marketCap":2226069468},{"date":"2026-09-18","current":20.296785,"twenty":15.916345,"median":21.587514,"eighty":24.406888,"marketCap":2345395015},{"date":"2026-09-25","current":20.325147,"twenty":15.916345,"median":21.563523,"eighty":24.388865,"marketCap":2348672371},{"date":"2026-10-02","current":21.7123,"twenty":15.916345,"median":21.528079,"eighty":24.342552,"marketCap":2508964866},{"date":"2026-10-09","current":21.311367,"twenty":15.916345,"median":21.503972,"eighty":24.326097,"marketCap":2462634972}],"updateTime":1791765226138},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HURN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}]}}