美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HWH INTERNATIONAL INC

1.39

-0.0798-5.43%

成交量：5.31万

成交额：7.49万

市值：900.35万

市盈率：-1.93

高：1.44

开：1.43

低：1.39

收：1.47

数据加载中...

总览公司新闻公告

Hwh International Inc.盘中异动股价大跌5.74%

Hwh International Inc.盘中异动早盘股价大涨5.61%

Hwh International Inc.盘中异动早盘股价大涨5.69%报0.645美元

Hwh International Inc.盘中异动早盘股价大跌5.58%

Hwh International Inc.股价拉升18.81% 市值跌31.67万美元

Hwh International Inc.盘中异动大幅上涨5.14%报1.020美元

Hwh International Inc.盘中异动股价大涨5.31%报0.950美元

Hwh International Inc.盘中异动股价大跌5.06%报0.902美元

Hwh International Inc.盘中异动大幅上涨5.10%

Hwh International Inc.盘中异动早盘急速下跌10.84%报0.850美元

Hwh International Inc.股价飙升61.95% 市值涨121.15万美元

Hwh International Inc.盘中异动股价大涨5.26%

Hwh International Inc.盘中异动股价大跌8.09%报0.625美元

Hwh International Inc.盘中异动早盘快速跳水10.71%

Hwh International Inc.盘中异动下午盘大幅拉升6.77%报0.694美元

Hwh International Inc.股价拉升11.69% 市值涨188.9万美元

Hwh International Inc.股价重挫11.60% 市值跌21.93万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HWH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWH\",,,,,undefined,":{"symbol":"HWH","market":"US","secType":"STK","nameCN":"HWH INTERNATIONAL INC","latestPrice":1.3902,"timestamp":1747402284153,"preClose":1.47,"halted":0,"volume":53102,"delay":0,"floatShares":1409065,"shares":6476400,"eps":-0.720623,"marketStatus":"交易中","change":-0.0798,"latestTime":"05-16 09:31:31 EDT","open":1.43,"high":1.44,"low":1.39,"amount":74948.4920324,"amplitude":0.034014,"askPrice":1.43,"askSize":200,"bidPrice":1.39,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.720623,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:28 EDT","volume":17102,"amount":24811.8757544,"timestamp":1747402080426},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:54 EDT","volume":20497,"amount":31013.7704,"timestamp":1747353257132},"volumeRatio":0.980373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWH\",,,,,undefined,":{"symbol":"HWH","floatShares":1409065,"roa":"-8.17%","roe":"-273.25%","lyrEps":-0.720623,"volumeRatio":0.980373,"shares":6476400,"dividePrice":0,"high":1.44,"amplitude":0.034014,"preClose":1.47,"low":1.39,"week52Low":0.9,"pbRate":"3.26","psRate":"7.18","week52High":7.4,"institutionHeld":0,"latestPrice":1.3902,"committee":-0.333333,"eps":-0.720623,"divideRate":0,"volume":53102,"delay":0,"ttmEps":-0.720623,"open":1.43,"prevYearClose":3.2245,"prevWeekClose":1.1,"prevMonthClose":1.18,"prevQuarterClose":1.24,"fiveDayClose":1.1,"twentyDayClose":1.05,"sixtyDayClose":1.437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492996515","title":"Hwh International Inc.盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996515?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，Hwh International Inc.股票出现异动，股价急速下跌5.74%。截至发稿，该股报0.509美元/股，成交量1.4734万股，换手率0.06%，振幅0.00%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.07%。其相关个股中，Connexa Sports Technologies Inc.、星球健身、派乐腾涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、金生游乐较为活跃，换手率分别为8.96%、0.45%、0.35%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Plby Group, Inc.、派乐腾，振幅分别为3.64%、2.76%、2.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722314295ea31fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722314295ea31fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWH","BK4190","BK4077","SPGC"],"gpt_icon":0},{"id":"2491054692","title":"Hwh International Inc.盘中异动 早盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491054692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491054692?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:35","pubTimestamp":1734359738,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时35分，Hwh International Inc.股票出现波动，股价快速拉升5.61%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.02%。其相关个股中，Plby Group, Inc.、嘉年华存托凭证、Life Time Group Holdings, Inc.涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Hwh International Inc.较为活跃，换手率分别为49.94%、0.44%、0.38%，振幅较大的相关个股有Plby Group, Inc.、Sacks Parente Golf, Inc.、Hwh International Inc.，振幅分别为9.93%、9.48%、5.94%。Hwh International Inc.公司简介：HWH International Inc 是一家以目标为导向的生活方式公司，使新 GIG 经济中的居家人士能够创造持久的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223538a1f3449d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223538a1f3449d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPGC","BK4077","HWH","BK4190"],"gpt_icon":0},{"id":"2491837951","title":"Hwh International Inc.盘中异动 早盘股价大涨5.69%报0.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491837951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491837951?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:42","pubTimestamp":1734100948,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时42分，Hwh International Inc.股票出现异动，股价急速拉升5.69%。Hwh International Inc.股票所在的休闲娱乐行业中，整体跌幅为0.01%。其相关个股中，Hwh International Inc.、派乐腾、亚玛芬体育涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、派乐腾较为活跃，换手率分别为105.53%、0.97%、0.16%，振幅较大的相关个股有Sacks Parente Golf, Inc.、多尼斯、Srm Entertainment, Inc.，振幅分别为11.24%、10.22%、8.15%。Hwh International Inc.公司简介：HWH International Inc 是一家以目标为导向的生活方式公司，使新 GIG 经济中的居家人士能够创造持久的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322422895e97756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322422895e97756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4077","HWH","SPGC"],"gpt_icon":0},{"id":"2490865295","title":"Hwh International Inc.盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865295?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:43","pubTimestamp":1733928189,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时43分，Hwh International Inc.股票出现异动，股价快速跳水5.58%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.17%。其相关个股中，Funko, Inc.、American Outdoor Brands, Inc.、Topgolf Callaway Brands Corp.涨幅较大，Hwh International Inc.、Srm Entertainment, Inc.、Sacks Parente Golf, Inc.较为活跃，换手率分别为0.99%、0.64%、0.36%，振幅较大的相关个股有Plby Group, Inc.、Hwh International Inc.、Srm Entertainment, Inc.，振幅分别为8.02%、6.31%、5.34%。Hwh International Inc.公司简介：HWH International Inc 是一家以目标为导向的生活方式公司，使新 GIG 经济中的居家人士能够创造持久的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122430995e8f8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122430995e8f8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2490019679","title":"Hwh International Inc.股价拉升18.81% 市值跌31.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019679?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841041,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，Hwh International Inc.股票出现波动，股价快速拉升18.81%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，多尼斯、Connexa Sports Technologies Inc.、嘉年华存托凭证涨幅较大，Hwh International Inc.、Xponential Fitness, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为8.17%、0.46%、0.27%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Bowlero Corp.、Topgolf Callaway Brands Corp.，振幅分别为3.28%、1.87%、1.08%。Hwh International Inc.公司简介：HWH International Inc 是一家以目标为导向的生活方式公司，使新 GIG 经济中的居家人士能够创造持久的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223042984b0ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223042984b0ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWH","BK4077"],"gpt_icon":0},{"id":"2490706388","title":"Hwh International Inc.盘中异动 大幅上涨5.14%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706388?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 02:03","pubTimestamp":1733767401,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时03分，Hwh International Inc.股票出现波动，股价快速上涨5.14%。截至发稿，该股报1.020美元/股，成交量3.1371万股，换手率0.12%，振幅5.15%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为4.61%。其相关个股中，American Outdoor Brands, Inc.、Clarus Corporation、Plby Group, Inc.涨幅较大，Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、金生游乐较为活跃，换手率分别为7.27%、4.04%、3.28%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、American Outdoor Brands, Inc.，振幅分别为20.05%、15.79%、13.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210020321984acd88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210020321984acd88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2488192054","title":"Hwh International Inc.盘中异动 股价大涨5.31%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192054?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:46","pubTimestamp":1733323609,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时46分，Hwh International Inc.股票出现波动，股价急速上涨5.31%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.08%。其相关个股中，Srm Entertainment, Inc.、Hwh International Inc.、金生游乐涨幅较大，Srm Entertainment, Inc.、金生游乐、派乐腾较为活跃，换手率分别为557.45%、0.40%、0.34%，振幅较大的相关个股有Srm Entertainment, Inc.、Hwh International Inc.、Alta Global Group Limited，振幅分别为68.24%、6.65%、6.06%。Hwh International Inc.公司简介：HWH International Inc 是一家以目标为导向的生活方式公司，使新 GIG 经济中的居家人士能够创造持久的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224650971ba141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224650971ba141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWH","BK4077"],"gpt_icon":0},{"id":"2488926416","title":"Hwh International Inc.盘中异动 股价大跌5.06%报0.902美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488926416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488926416?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 01:35","pubTimestamp":1733247300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时35分，Hwh International Inc.股票出现波动，股价急速下跌5.06%。截至发稿，该股报0.902美元/股，成交量11.0106万股，换手率0.41%，振幅7.79%。Hwh International Inc.股票所在的休闲娱乐行业中，整体跌幅为0.47%。其相关个股中，派乐腾、Madison Square Garden Entertainment Corp.、Yeti Holdings, Inc.涨幅较大，派乐腾、Connexa Sports Technologies Inc.、Madison Square Garden Entertainment Corp.较为活跃，换手率分别为2.42%、1.33%、0.84%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Plby Group, Inc.、Alta Global Group Limited，振幅分别为9.17%、9.09%、8.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204013500971b662c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204013500971b662c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2488609990","title":"Hwh International Inc.盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488609990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488609990?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 01:09","pubTimestamp":1733159362,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时09分，Hwh International Inc.股票出现异动，股价大幅上涨5.10%。截至发稿，该股报1.030美元/股，成交量18.8372万股，换手率0.71%，振幅2.04%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.33%。Hwh International Inc.公司简介：HWH International Inc 是一家以目标为导向的生活方式公司，使新 GIG 经济中的居家人士能够创造持久的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120301092398e4f0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120301092398e4f0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2487550404","title":"Hwh International Inc.盘中异动 早盘急速下跌10.84%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550404?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890730,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Hwh International Inc.股票出现异动，股价大幅跳水10.84%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.18%。其相关个股中，孩之宝、Connexa Sports Technologies Inc.、Srm Entertainment, Inc.涨幅较大，Hwh International Inc.、Connexa Sports Technologies Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为0.87%、0.39%、0.16%，振幅较大的相关个股有Hwh International Inc.、Srm Entertainment, Inc.、亚玛芬体育，振幅分别为3.84%、1.56%、1.46%。Hwh International Inc.公司简介：HWH International Inc 是一家以目标为导向的生活方式公司，使新 GIG 经济中的居家人士能够创造持久的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223210a25f7502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223210a25f7502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWH","BK4077"],"gpt_icon":0},{"id":"2486878282","title":"Hwh International Inc.股价飙升61.95% 市值涨121.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878282?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:30","pubTimestamp":1732717834,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时30分，Hwh International Inc.股票出现异动，股价急速上涨61.95%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Hwh International Inc.、Connexa Sports Technologies Inc.、Life Time Group Holdings, Inc.涨幅较大，Hwh International Inc.、Connexa Sports Technologies Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为57.37%、0.17%、0.04%，振幅较大的相关个股有Life Time Group Holdings, Inc.、嘉年华存托凭证、Connexa Sports Technologies Inc.，振幅分别为0.71%、0.13%、0.00%。Hwh International Inc.公司简介：HWH International Inc 是一家以目标为导向的生活方式公司，使新 GIG 经济中的居家人士能够创造持久的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223034971a8d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223034971a8d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTH","HWH","BK4216","BK4077"],"gpt_icon":0},{"id":"2486886972","title":"Hwh International Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886972?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 01:01","pubTimestamp":1732640511,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时01分，Hwh International Inc.股票出现波动，股价急速上涨5.26%。Hwh International Inc.股票所在的休闲娱乐行业中，整体跌幅为1.06%。其相关个股中，Hwh International Inc.、Alta Global Group Limited、派乐腾涨幅较大，Connexa Sports Technologies Inc.、派乐腾、Srm Entertainment, Inc.较为活跃，换手率分别为2.42%、2.00%、1.47%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Srm Entertainment, Inc.，振幅分别为19.85%、14.14%、12.88%。Hwh International Inc.公司简介：HWH International Inc 是一家以目标为导向的生活方式公司，使新 GIG 经济中的居家人士能够创造持久的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127010151971a8b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127010151971a8b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2486036016","title":"Hwh International Inc.盘中异动 股价大跌8.09%报0.625美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036016?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:30","pubTimestamp":1732548643,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时30分，Hwh International Inc.股票出现波动，股价快速跳水8.09%。截至发稿，该股报0.625美元/股，成交量6741股，换手率0.03%，振幅5.88%。Hwh International Inc.股票所在的休闲娱乐行业中，整体跌幅为0.55%。其相关个股中，Srm Entertainment, Inc.、攀登者、Bowlero Corp.涨幅较大，Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、派乐腾较为活跃，换手率分别为7.91%、4.19%、1.26%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、Alta Global Group Limited，振幅分别为29.83%、14.75%、10.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233043a254a9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233043a254a9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2485615261","title":"Hwh International Inc.盘中异动 早盘快速跳水10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485615261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485615261?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285913,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Hwh International Inc.股票出现波动，股价大幅下挫10.71%。截至发稿，该股报0.650美元/股，成交量570股，换手率0.00%，振幅0.00%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.05%。其相关个股中，Alta Global Group Limited、金生游乐、派乐腾涨幅较大，Connexa Sports Technologies Inc.、派乐腾、Alta Global Group Limited较为活跃，换手率分别为0.44%、0.33%、0.11%，振幅较大的相关个股有金生游乐、Connexa Sports Technologies Inc.、派乐腾，振幅分别为10.80%、8.28%、2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223153abd79206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223153abd79206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2485644791","title":"Hwh International Inc.盘中异动 下午盘大幅拉升6.77%报0.694美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485644791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485644791?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 04:13","pubTimestamp":1732219987,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时13分，Hwh International Inc.股票出现波动，股价急速上涨6.77%。截至发稿，该股报0.694美元/股，成交量1207股，换手率0.01%，振幅1.52%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.26%。其相关个股中，亚玛芬体育、派乐腾、Srm Entertainment, Inc.涨幅较大，Connexa Sports Technologies Inc.、派乐腾、Xponential Fitness, Inc.较为活跃，换手率分别为7.26%、4.33%、3.37%，振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Alta Global Group Limited，振幅分别为21.14%、17.62%、14.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122041307971a7f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122041307971a7f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2484971791","title":"Hwh International Inc.股价拉升11.69% 市值涨188.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484971791?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 03:01","pubTimestamp":1732042903,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时01分，Hwh International Inc.股票出现异动，股价快速上涨11.69%。截至发稿，该股报0.726美元/股，成交量872股，换手率0.00%，振幅10.15%。Hwh International Inc.股票所在的休闲娱乐行业中，整体跌幅为0.11%。其相关个股中，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Alta Global Group Limited涨幅较大，金生游乐、American Outdoor Brands, Inc.、派乐腾较为活跃，换手率分别为6.19%、1.98%、1.72%，振幅较大的相关个股有金生游乐、Srm Entertainment, Inc.、亚玛芬体育，振幅分别为16.18%、12.17%、11.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120030144a246673c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120030144a246673c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HWH"],"gpt_icon":0},{"id":"2484867155","title":"Hwh International Inc.股价重挫11.60% 市值跌21.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484867155?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:05","pubTimestamp":1731942309,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时05分，Hwh International Inc.股票出现波动，股价快速下挫11.60%。截至发稿，该股报0.640美元/股，成交量405股，换手率0.00%，振幅0.00%。Hwh International Inc.股票所在的休闲娱乐行业中，整体涨幅为0.13%。其相关个股中，多尼斯、Connexa Sports Technologies Inc.、Xponential Fitness, Inc.涨幅较大，派乐腾、Srm Entertainment, Inc.、Sacks Parente Golf, Inc.较为活跃，换手率分别为0.61%、0.27%、0.26%，振幅较大的相关个股有金生游乐、Srm Entertainment, Inc.、派乐腾，振幅分别为7.98%、7.32%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230509971a733f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230509971a733f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWH","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"HWH","defaultRemindTime":1740407400000,"type":"split","dateTimestamp":1740373200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWH","date":"2025-05-15","current":-4.449706,"percent":0.503165,"low":-28.128376,"twenty":-13.706235,"median":-4.463214,"eighty":-2.809425,"high":-2.034739,"avg":-7.281018,"sd":6.285684,"marketCap":11527992},"quantilePoints":[{"date":"2024-01-19","current":-23.989257,"twenty":-27.309103,"median":-25.719749,"eighty":-24.401648,"marketCap":27915339},{"date":"2024-01-26","current":-23.979498,"twenty":-27.155241,"median":-24.676576,"eighty":-23.588576,"marketCap":27903983},{"date":"2024-02-02","current":-15.614557,"twenty":-26.514907,"median":-23.490846,"eighty":-19.295131,"marketCap":18170035},{"date":"2024-02-09","current":-19.657611,"twenty":-25.345771,"median":-21.191184,"eighty":-16.674116,"marketCap":22874776},{"date":"2024-02-16","current":-20.912353,"twenty":-24.264185,"median":-19.866735,"eighty":-17.566376,"marketCap":24334869},{"date":"2024-02-23","current":-14.638647,"twenty":-23.985353,"median":-19.587903,"eighty":-17.287545,"marketCap":17034408},{"date":"2024-03-01","current":-13.662737,"twenty":-23.588576,"median":-19.377386,"eighty":-15.837065,"marketCap":15898781},{"date":"2024-03-08","current":-16.17222,"twenty":-22.779687,"median":-18.587596,"eighty":-14.638647,"marketCap":18818965},{"date":"2024-03-15","current":-15.475141,"twenty":-21.944029,"median":-18.772322,"eighty":-14.973245,"marketCap":18007803},{"date":"2024-03-22","current":-14.84777,"twenty":-21.135418,"median":-18.263455,"eighty":-14.554997,"marketCap":17277756},{"date":"2024-03-28","current":-12.547412,"twenty":-21.023886,"median":-17.42696,"eighty":-13.997335,"marketCap":14600921},{"date":"2024-04-05","current":-22.5542,"twenty":-21.023886,"median":-16.590466,"eighty":-13.941569,"marketCap":37313465},{"date":"2024-04-12","current":-11.669347,"twenty":-20.80082,"median":-16.311636,"eighty":-13.80773,"marketCap":19305662},{"date":"2024-04-19","current":-10.002297,"twenty":-20.298924,"median":-15.893388,"eighty":-13.300256,"marketCap":16547710},{"date":"2024-04-26","current":-16.278249,"twenty":-20.047976,"median":-15.840664,"eighty":-13.24449,"marketCap":26930588},{"date":"2024-05-03","current":-19.906533,"twenty":-20.047976,"median":-16.17222,"eighty":-13.300256,"marketCap":32933189},{"date":"2024-05-10","current":-13.728643,"twenty":-19.930461,"median":-16.032107,"eighty":-13.551204,"marketCap":22712544},{"date":"2024-05-17","current":-6.976955,"twenty":-19.884632,"median":-15.614557,"eighty":-13.24449,"marketCap":22063614},{"date":"2024-05-24","current":-5.694426,"twenty":-19.769144,"median":-15.435417,"eighty":-12.787251,"marketCap":18007803},{"date":"2024-05-31","current":-5.84833,"twenty":-19.657611,"median":-15.199569,"eighty":-12.547412,"marketCap":18494500},{"date":"2024-06-07","current":-9.806207,"twenty":-19.612348,"median":-14.807322,"eighty":-11.2771,"marketCap":16223301},{"date":"2024-06-14","current":-4.565816,"twenty":-19.537026,"median":-14.638647,"eighty":-9.8062,"marketCap":14438737},{"date":"2024-06-21","current":-4.919796,"twenty":-19.434546,"median":-14.611199,"eighty":-8.086116,"marketCap":15558145},{"date":"2024-06-28","current":-4.924926,"twenty":-19.37878,"median":-14.499231,"eighty":-6.874352,"marketCap":15574368},{"date":"2024-07-05","current":-5.358422,"twenty":-19.377665,"median":-14.12089,"eighty":-6.361341,"marketCap":16945237},{"date":"2024-07-12","current":-5.001365,"twenty":-19.330007,"median":-13.859621,"eighty":-5.889371,"marketCap":15816096},{"date":"2024-07-15","current":-5.039328,"twenty":-19.318162,"median":-13.777674,"eighty":-5.84833,"marketCap":15936148},{"date":"2024-08-02","current":-4.617118,"twenty":-19.302403,"median":-13.775972,"eighty":-5.725207,"marketCap":14600970},{"date":"2024-08-09","current":-2.257258,"twenty":-19.157063,"median":-13.717109,"eighty":-5.358422,"marketCap":7138252},{"date":"2024-08-16","current":-2.513172,"twenty":-18.816748,"median":-13.383906,"eighty":-5.181418,"marketCap":8760582},{"date":"2024-08-23","current":-2.848262,"twenty":-18.698432,"median":-13.24449,"eighty":-5.008958,"marketCap":9928660},{"date":"2024-08-30","current":-3.583598,"twenty":-18.40287,"median":-13.172401,"eighty":-4.920822,"marketCap":12491941},{"date":"2024-09-06","current":-2.361917,"twenty":-18.40287,"median":-12.846087,"eighty":-4.71972,"marketCap":8233325},{"date":"2024-09-13","current":-2.140851,"twenty":-18.124039,"median":-12.551902,"eighty":-4.565816,"marketCap":7462718},{"date":"2024-09-20","current":-2.932034,"twenty":-18.124039,"median":-11.718378,"eighty":-4.207221,"marketCap":10220679},{"date":"2024-09-27","current":-3.253162,"twenty":-17.847236,"median":-11.2771,"eighty":-3.486794,"marketCap":11340087},{"date":"2024-10-04","current":-5.259046,"twenty":-17.258866,"median":-9.855221,"eighty":-3.486794,"marketCap":18332330},{"date":"2024-10-11","current":-5.108134,"twenty":-16.729882,"median":-9.316846,"eighty":-3.488489,"marketCap":17806270},{"date":"2024-10-18","current":-4.98043,"twenty":-16.590466,"median":-6.925654,"eighty":-3.537057,"marketCap":17361113},{"date":"2024-10-25","current":-5.338,"twenty":-16.590466,"median":-6.489594,"eighty":-3.583598,"marketCap":18607552},{"date":"2024-10-31","current":-4.783129,"twenty":-16.478934,"median":-6.385167,"eighty":-3.993152,"marketCap":16673346},{"date":"2024-11-08","current":-3.740004,"twenty":-16.312809,"median":-6.074568,"eighty":-4.024433,"marketCap":14498755},{"date":"2024-11-15","current":-4.13387,"twenty":-16.193426,"median":-5.84833,"eighty":-4.076451,"marketCap":16025643},{"date":"2024-11-22","current":-4.179802,"twenty":-16.171105,"median":-5.566173,"eighty":-3.948076,"marketCap":16203706},{"date":"2024-11-29","current":-5.626657,"twenty":-16.004363,"median":-5.535039,"eighty":-3.736789,"marketCap":21812681},{"date":"2024-12-06","current":-6.744678,"twenty":-15.830119,"median":-5.591824,"eighty":-3.838528,"marketCap":26146877},{"date":"2024-12-13","current":-4.196505,"twenty":-15.68391,"median":-5.566173,"eighty":-3.961741,"marketCap":16268457},{"date":"2024-12-20","current":-3.537447,"twenty":-15.600913,"median":-5.454986,"eighty":-3.731966,"marketCap":13713509},{"date":"2024-12-27","current":-3.646144,"twenty":-15.545147,"median":-5.427392,"eighty":-3.608616,"marketCap":14134889},{"date":"2025-01-03","current":-4.464806,"twenty":-15.459251,"median":-5.36354,"eighty":-3.659903,"marketCap":17308571},{"date":"2025-01-10","current":-2.889397,"twenty":-15.395693,"median":-5.358422,"eighty":-3.537057,"marketCap":11201232},{"date":"2025-01-17","current":-3.092597,"twenty":-15.297631,"median":-5.338,"eighty":-3.440446,"marketCap":11988972},{"date":"2025-01-24","current":-2.303989,"twenty":-15.140732,"median":-5.318844,"eighty":-3.362701,"marketCap":8931800},{"date":"2025-01-31","current":-3.542313,"twenty":-14.898517,"median":-5.232734,"eighty":-3.266049,"marketCap":13732370},{"date":"2025-02-07","current":-2.931984,"twenty":-14.815412,"median":-5.193381,"eighty":-3.25285,"marketCap":11366330},{"date":"2025-02-14","current":-2.708733,"twenty":-14.783914,"median":-5.181415,"eighty":-3.176034,"marketCap":10500858},{"date":"2025-02-21","current":-2.308004,"twenty":-14.694413,"median":-5.108134,"eighty":-3.152171,"marketCap":8947366},{"date":"2025-02-28","current":-2.923576,"twenty":-14.638647,"median":-5.059079,"eighty":-3.091955,"marketCap":11333735},{"date":"2025-03-07","current":-3.157462,"twenty":-14.622178,"median":-5.016826,"eighty":-3.083067,"marketCap":12240433},{"date":"2025-03-14","current":-2.622866,"twenty":-14.544018,"median":-4.990897,"eighty":-2.992798,"marketCap":10167979},{"date":"2025-03-21","current":-2.205212,"twenty":-14.331932,"median":-4.976227,"eighty":-2.932014,"marketCap":8548874},{"date":"2025-03-28","current":-2.121681,"twenty":-14.160694,"median":-4.896453,"eighty":-2.890201,"marketCap":8225053},{"date":"2025-04-04","current":-2.924816,"twenty":-14.013297,"median":-4.783129,"eighty":-2.889857,"marketCap":7577411},{"date":"2025-04-11","current":-2.812314,"twenty":-13.941569,"median":-4.71972,"eighty":-2.858935,"marketCap":7285950},{"date":"2025-04-17","current":-2.624827,"twenty":-13.876011,"median":-4.672417,"eighty":-2.832332,"marketCap":6800220},{"date":"2025-04-25","current":-2.799815,"twenty":-13.776312,"median":-4.58455,"eighty":-2.810147,"marketCap":7253568},{"date":"2025-05-02","current":-2.87481,"twenty":-13.756019,"median":-4.544836,"eighty":-2.816724,"marketCap":7447860},{"date":"2025-05-09","current":-2.899809,"twenty":-13.724029,"median":-4.514515,"eighty":-2.810147,"marketCap":7512624},{"date":"2025-05-15","current":-4.449706,"twenty":-13.706235,"median":-4.463214,"eighty":-2.809425,"marketCap":11527992}],"updateTime":1747402291674}}}