美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赫氏

60.12

-0.3600-0.60%

盘后：59.99-0.1300-0.22%16:30 EDT

成交量：109.51万

成交额：6,609.25万

市值：48.34亿

市盈率：39.83

高：61.00

开：60.64

低：60.10

收：60.48

数据加载中...

总览公司新闻公告

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, 8.01, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 1.01, 1.02, 2.03, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 5.02, 5.07, and 9.01

SEC问询函

[补充]招股说明书

HEXCEL集团/德/

SEC问询函

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

[补充]招股说明书

[补充]招股说明书

自由写作招股说明书

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HXL/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXL\",,,,,undefined,":{"symbol":"HXL","market":"US","secType":"STK","nameCN":"赫氏","latestPrice":60.12,"timestamp":1753128000000,"preClose":60.48,"halted":0,"volume":1095135,"hourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":60.12,"latestTime":"16:30 EDT","volume":15374,"amount":924284.72626,"timestamp":1753129830516},"delay":0,"floatShares":79683437,"shares":80411288,"eps":1.509285,"marketStatus":"盘后交易","change":-0.36,"latestTime":"07-21 17:20:08 EDT","open":60.64,"high":60.995,"low":60.1,"amount":66092452.96014,"amplitude":0.014798,"askPrice":61.26,"askSize":27,"bidPrice":58.96,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.509285,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.48,"dividendRate":0.010313,"preHourTrading":{"tag":"盘前","latestPrice":60.48,"preClose":60.48,"latestTime":"09:19 EDT","volume":3,"amount":181.44,"timestamp":1753103954452},"postHourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":60.12,"latestTime":"16:30 EDT","volume":15374,"amount":924284.72626,"timestamp":1753129830516},"volumeRatio":1.264692,"impliedVol":0.3544,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXL\",,,,,undefined,":{"symbol":"HXL","floatShares":79683437,"roa":"5.10%","roe":"7.87%","lyrEps":1.605103,"volumeRatio":1.264692,"shares":80411288,"dividePrice":0.62,"high":60.995,"amplitude":0.014798,"preClose":60.48,"low":60.1,"week52Low":45.275,"pbRate":"3.15","psRate":"2.56","week52High":71.05,"institutionHeld":0.8435,"latestPrice":60.12,"committee":-0.285714,"eps":1.509285,"divideRate":0.010313,"volume":1095135,"delay":0,"ttmEps":1.509285,"open":60.64,"prevYearClose":62.7,"prevWeekClose":60.48,"prevMonthClose":56.49,"prevQuarterClose":56.49,"fiveDayClose":59.22,"twentyDayClose":54.39,"sixtyDayClose":49.5,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HXL\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8468420","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045599-HXL","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HXL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000120919119045599/0001209191-19-045599-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119045599/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEmshdXtRkwb3iJsFJ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119045599/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFjGKLdq7fb39LYh3","market":"us","size":18603}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468419","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045608-HXL","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HXL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000120919119045608/0001209191-19-045608-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119045608/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3G531kJbe9AHhGtm","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119045608/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE83t8U23fiPx5mDSm","market":"us","size":18600}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435590","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043656-HXL","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HXL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000120919119043656/0001209191-19-043656-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119043656/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEYQkUEZpzxRDABiKa","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119043656/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4XCHefJHttCBiHo9","market":"us","size":7569}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413742","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019025459-HXL","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HXL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025459/0001564590-19-025459-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/717605/000156459019025459/hxl-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"hxl-10q_20190630.htm","type":"10-Q","id":"NTFILEFCJf1eUPAoHTJvH4","market":"us","size":2769847},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025459/hxl-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"hxl-ex311_9.htm","type":"EX-31.1","id":"NTFILEHTjfYE7k7Jr7QAHp","market":"us","size":15098},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025459/hxl-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"hxl-ex312_7.htm","type":"EX-31.2","id":"NTFILE8uMpGJ2nKPCzc2k6","market":"us","size":14776},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025459/hxl-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"hxl-ex32_6.htm","type":"EX-32","id":"NTFILEA4mPzT56xUP9gNCM","market":"us","size":13463},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025459/ggedzb3ibadd000001.jpg","primary":false,"translateUrl":null,"linkName":"ggedzb3ibadd000001.jpg","type":"GRAPHIC","id":"NTFILE5B5SFyww82x67cVZ","market":"us","size":2343},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025459/hxl-20190630.xsd","primary":false,"translateUrl":null,"linkName":"hxl-20190630.xsd","type":"EX-101.SCH","id":"NTFILEHJnYVsiavrpXkb4w","market":"us","size":53246},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025459/hxl-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"hxl-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE7XMuMDz7DsnxLpvG","market":"us","size":55844},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025459/hxl-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"hxl-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEAqmACTpaXXZUPAcS","market":"us","size":219028},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025459/hxl-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"hxl-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEHoy58ifESoryD7hD","market":"us","size":424870},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025459/hxl-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"hxl-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE9KnqLghiKtw2cC6T","market":"us","size":347425},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025459/hxl-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"hxl-10q_20190630_htm.xml","type":"XML","id":"NTFILECDsnAVUWTfTgPomw","market":"us","size":2217270}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413741","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019025455-HXL","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"HXL","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025455/0001564590-19-025455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025455/hxl-8k_20190722.htm","primary":true,"translateUrl":null,"linkName":"hxl-8k_20190722.htm","type":"8-K","id":"NTFILE2K3xWPkkpwgZ1Sms","market":"us","size":32673},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025455/hxl-ex991_7.htm","primary":false,"translateUrl":null,"linkName":"hxl-ex991_7.htm","type":"EX-99.1","id":"NTFILEC13khZLX4ypoUtnP","market":"us","size":1615659},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025455/hxl-ex992_6.htm","primary":false,"translateUrl":null,"linkName":"hxl-ex992_6.htm","type":"EX-99.2","id":"NTFILEAmNrMSNXFVWpvTpy","market":"us","size":324087},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000156459019025455/g1qxv3tpn2dw000001.jpg","primary":false,"translateUrl":null,"linkName":"g1qxv3tpn2dw000001.jpg","type":"GRAPHIC","id":"NTFILEEGemz2dhCGrRwfVW","market":"us","size":2350}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8376122","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041463-HXL","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HXL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000120919119041463/0001209191-19-041463-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119041463/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2BBDEJmhyrK7ytnr","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119041463/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2mX8p1tLszDYThBq","market":"us","size":4583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8376121","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041468-HXL","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HXL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000120919119041468/0001209191-19-041468-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119041468/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8qTfvRW3eeK4wnNH","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119041468/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5QgBZzSShA72aeRr","market":"us","size":4578}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315748","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041319001900-HXL","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 2.03, and 9.01","symbol":"HXL","title":"Current report, items 1.01, 1.02, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000093041319001900/0000930413-19-001900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 1.02, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000093041319001900/c93832_8k.htm","primary":true,"translateUrl":null,"linkName":"c93832_8k.htm","type":"8-K","id":"NTFILE45RkFswGknmbbZEq","market":"us","size":24583},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000093041319001900/c93832_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"c93832_ex10-1.htm","type":"EX-10.1","id":"NTFILEARsUZo3jLNE2SCXV","market":"us","size":638592}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, items 1.01, 1.02, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293006","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036422-HXL","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HXL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000120919119036422/0001209191-19-036422-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119036422/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8JpvWb38yVvfUgUu","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119036422/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4h28CJNPNsGtdLv8","market":"us","size":5047}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283852","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035793-HXL","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HXL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000120919119035793/0001209191-19-035793-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119035793/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3KXzmEacVYL71NxL","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119035793/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEE5mzU91PY2H2vane","market":"us","size":7210},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000120919119035793/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILEJ2Qd7L7zeqMDL9uK","market":"us","size":3737}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178336","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041319001638-HXL","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"HXL","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000093041319001638/0000930413-19-001638-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000093041319001638/c93624_8k.htm","primary":true,"translateUrl":null,"linkName":"c93624_8k.htm","type":"8-K","id":"NTFILEA8JXxDk7eZ44E2ya","market":"us","size":42060},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717605/000093041319001638/c93624_10-1.htm","primary":false,"translateUrl":null,"linkName":"c93624_10-1.htm","type":"EX-10.1","id":"NTFILEhWfNjm1JUWBucSxt","market":"us","size":70472}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3451819","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017025269-HXL","pdf_url":null,"pub_time":1513872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HXL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000156459017025269/0001564590-17-025269-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-12-22 00:00","pubTimestamp":1513872000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1411384","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517040717-HXL","pdf_url":null,"pub_time":1486976492000,"showTitleType":true,"size":0,"source":"sec_us","summary":"HEXCEL集团/德/","symbol":"HXL","title":"HEXCEL集团/德/","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/717605/000119312517040717/0001193125-17-040717-index.htm","us_notice_code":"Form FWP","us_title_en":"HEXCEL CORP /DE/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2017-02-13 17:01","pubTimestamp":1486976492,"title_zh":"HEXCEL集团/德","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3451854","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459016030267-HXL","pdf_url":null,"pub_time":1481731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HXL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000156459016030267/0001564590-16-030267-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-12-15 00:00","pubTimestamp":1481731200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3451981","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459016011719-HXL","pdf_url":null,"pub_time":1451923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HXL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000156459016011719/0001564590-16-011719-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-01-05 00:00","pubTimestamp":1451923200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1120273","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459016011719","pdf_url":null,"pub_time":1451923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"HXL","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000156459016011719/0001564590-16-011719-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-01-05 00:00","pubTimestamp":1451923200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3452023","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515268362-HXL","pdf_url":null,"pub_time":1438099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HXL","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/717605/000119312515268362/0001193125-15-268362-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2015-07-29 00:00","pubTimestamp":1438099200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1120255","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515268362","pdf_url":null,"pub_time":1438099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"HXL","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/717605/000119312515268362/0001193125-15-268362-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2015-07-29 00:00","pubTimestamp":1438099200,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3452185","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914001741-HXL","pdf_url":null,"pub_time":1389283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HXL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000110465914001741/0001104659-14-001741-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-01-10 00:00","pubTimestamp":1389283200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3452190","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913089557-HXL","pdf_url":null,"pub_time":1386691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HXL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717605/000110465913089557/0001104659-13-089557-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-12-11 00:00","pubTimestamp":1386691200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HXL\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"HXL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1753387200000,"name":null,"time":"盘后","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-02","symbol":"HXL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"赫氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-21","symbol":"HXL","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-07","symbol":"HXL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"赫氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"HXL","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HXL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-11","value":0.11,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-10","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXL","date":"2025-07-18","current":39.210998,"percent":0.425081,"low":-244.605838,"twenty":17.287282,"median":42.031202,"eighty":57.091191,"high":313.072081,"avg":21.336011,"sd":116.369456,"marketCap":4881769294},"quantilePoints":[{"date":"2020-07-24","current":13.769341,"twenty":17.641257,"median":20.770646,"eighty":22.165778,"marketCap":3811353467},{"date":"2020-07-31","current":15.981353,"twenty":17.616993,"median":20.761294,"eighty":22.15307,"marketCap":3114765743},{"date":"2020-08-07","current":17.463806,"twenty":17.556172,"median":20.749398,"eighty":22.115232,"marketCap":3403695755},{"date":"2020-08-14","current":18.08078,"twenty":17.556172,"median":20.740807,"eighty":22.085874,"marketCap":3523944084},{"date":"2020-08-21","current":16.889677,"twenty":17.513587,"median":20.729242,"eighty":22.048232,"marketCap":3291798005},{"date":"2020-08-28","current":17.768009,"twenty":17.504544,"median":20.703926,"eighty":22.005754,"marketCap":3462984862},{"date":"2020-09-04","current":17.172457,"twenty":17.481976,"median":20.690781,"eighty":21.997063,"marketCap":3346911822},{"date":"2020-09-11","current":16.555482,"twenty":17.458667,"median":20.680378,"eighty":21.983829,"marketCap":3226663493},{"date":"2020-09-18","current":16.06276,"twenty":17.432461,"median":20.665511,"eighty":21.96578,"marketCap":3130631842},{"date":"2020-09-25","current":14.310381,"twenty":17.403628,"median":20.653154,"eighty":21.94969,"marketCap":2789093185},{"date":"2020-10-02","current":15.917085,"twenty":17.389487,"median":20.64122,"eighty":21.944583,"marketCap":3102239875},{"date":"2020-10-09","current":15.861386,"twenty":17.343717,"median":20.616839,"eighty":21.910701,"marketCap":3091384123},{"date":"2020-10-16","current":15.222989,"twenty":17.288296,"median":20.600493,"eighty":21.897258,"marketCap":2966960505},{"date":"2020-10-23","current":23.857748,"twenty":17.288296,"median":20.612614,"eighty":21.904214,"marketCap":2965518060},{"date":"2020-10-30","current":22.500208,"twenty":17.288296,"median":20.612614,"eighty":21.912903,"marketCap":2796775905},{"date":"2020-11-06","current":23.743499,"twenty":17.288296,"median":20.612614,"eighty":21.923498,"marketCap":2951316987},{"date":"2020-11-13","current":30.57824,"twenty":17.288296,"median":20.613422,"eighty":21.951343,"marketCap":3800875260},{"date":"2020-11-20","current":32.500301,"twenty":17.288296,"median":20.61471,"eighty":21.980569,"marketCap":4039787419},{"date":"2020-11-27","current":34.879355,"twenty":17.288296,"median":20.61471,"eighty":21.995674,"marketCap":4335503868},{"date":"2020-12-04","current":37.601155,"twenty":17.288296,"median":20.61471,"eighty":22.004871,"marketCap":4673823534},{"date":"2020-12-11","current":34.80543,"twenty":17.288296,"median":20.61471,"eighty":22.039732,"marketCap":4326314938},{"date":"2020-12-18","current":32.688475,"twenty":17.288296,"median":20.61471,"eighty":22.078989,"marketCap":4063177420},{"date":"2020-12-24","current":32.789282,"twenty":17.288296,"median":20.61471,"eighty":22.110602,"marketCap":4075707778},{"date":"2020-12-31","current":32.587667,"twenty":17.288296,"median":20.61471,"eighty":22.135521,"marketCap":4050647062},{"date":"2021-01-08","current":32.681754,"twenty":17.288296,"median":20.616839,"eighty":22.165778,"marketCap":4062342063},{"date":"2021-01-15","current":32.372612,"twenty":17.288296,"median":20.64122,"eighty":22.180491,"marketCap":4023915632},{"date":"2021-01-22","current":32.48686,"twenty":17.288296,"median":20.651982,"eighty":22.194684,"marketCap":4038116704},{"date":"2021-01-29","current":115.141199,"twenty":17.288296,"median":20.661507,"eighty":22.254058,"marketCap":3649976000},{"date":"2021-02-05","current":125.241767,"twenty":17.288296,"median":20.67501,"eighty":22.282776,"marketCap":3970164000},{"date":"2021-02-12","current":135.157729,"twenty":17.288296,"median":20.690781,"eighty":22.329914,"marketCap":4284500000},{"date":"2021-02-19","current":138.638864,"twenty":17.288296,"median":20.700115,"eighty":22.349696,"marketCap":4394852000},{"date":"2021-02-26","current":141.777161,"twenty":17.288296,"median":20.728675,"eighty":22.394712,"marketCap":4494336000},{"date":"2021-03-05","current":148.080126,"twenty":17.288296,"median":20.740925,"eighty":22.41201,"marketCap":4694140000},{"date":"2021-03-12","current":156.571987,"twenty":17.288296,"median":20.752204,"eighty":22.435783,"marketCap":4963332000},{"date":"2021-03-19","current":160.184984,"twenty":17.288296,"median":20.761771,"eighty":22.474007,"marketCap":5077864000},{"date":"2021-03-26","current":149.860516,"twenty":17.288296,"median":20.770646,"eighty":22.511543,"marketCap":4750578344},{"date":"2021-04-01","current":148.856867,"twenty":17.288296,"median":20.777721,"eighty":22.526709,"marketCap":4718762698},{"date":"2021-04-09","current":149.834104,"twenty":17.288296,"median":20.791669,"eighty":22.575225,"marketCap":4749741091},{"date":"2021-04-16","current":151.524459,"twenty":17.288296,"median":20.819989,"eighty":22.606821,"marketCap":4803325337},{"date":"2021-04-23","current":-194.033631,"twenty":17.266089,"median":20.798104,"eighty":22.606821,"marketCap":4792630674},{"date":"2021-04-30","current":-191.320348,"twenty":17.229318,"median":20.798104,"eighty":22.606821,"marketCap":4725612591},{"date":"2021-05-07","current":-184.638889,"twenty":17.206194,"median":20.798104,"eighty":22.606821,"marketCap":4560580561},{"date":"2021-05-14","current":-178.093095,"twenty":17.179296,"median":20.798104,"eighty":22.606821,"marketCap":4398899436},{"date":"2021-05-21","current":-180.094141,"twenty":17.160463,"median":20.798104,"eighty":22.606821,"marketCap":4448325272},{"date":"2021-05-28","current":-201.664738,"twenty":17.148638,"median":20.798104,"eighty":22.606821,"marketCap":4981119033},{"date":"2021-06-04","current":-205.225922,"twenty":17.125099,"median":20.798104,"eighty":22.606821,"marketCap":5069080268},{"date":"2021-06-11","current":-209.974167,"twenty":17.086218,"median":20.798104,"eighty":22.606821,"marketCap":5186361913},{"date":"2021-06-18","current":-205.66683,"twenty":17.073912,"median":20.797703,"eighty":22.603502,"marketCap":5079970706},{"date":"2021-06-25","current":-217.80877,"twenty":17.040457,"median":20.797703,"eighty":22.603502,"marketCap":5379876628},{"date":"2021-07-02","current":-208.651441,"twenty":17.040457,"median":20.797703,"eighty":22.603502,"marketCap":5153690598},{"date":"2021-07-09","current":-208.414029,"twenty":17.040332,"median":20.797703,"eighty":22.603502,"marketCap":5147826515},{"date":"2021-07-16","current":-191.693424,"twenty":16.997082,"median":20.797703,"eighty":22.603502,"marketCap":4734827578},{"date":"2021-07-23","current":-195.763348,"twenty":16.961402,"median":20.797703,"eighty":22.603502,"marketCap":4835354702},{"date":"2021-07-30","current":-212.236124,"twenty":16.940688,"median":20.797703,"eighty":22.603502,"marketCap":4563076674},{"date":"2021-08-06","current":-222.688032,"twenty":16.913466,"median":20.797703,"eighty":22.603502,"marketCap":4787792688},{"date":"2021-08-13","current":-225.067011,"twenty":16.874322,"median":20.797303,"eighty":22.60344,"marketCap":4838940736},{"date":"2021-08-20","current":-212.938118,"twenty":16.841258,"median":20.797303,"eighty":22.60344,"marketCap":4578169541},{"date":"2021-08-27","current":-228.498981,"twenty":16.79851,"median":20.797303,"eighty":22.60344,"marketCap":4912728084},{"date":"2021-09-03","current":-220.348053,"twenty":16.751809,"median":20.797303,"eighty":22.60344,"marketCap":4737483133},{"date":"2021-09-10","current":-216.877083,"twenty":16.686082,"median":20.797303,"eighty":22.60344,"marketCap":4662857292},{"date":"2021-09-17","current":-226.899995,"twenty":16.592318,"median":20.797303,"eighty":22.60344,"marketCap":4878349888},{"date":"2021-09-24","current":-234.27093,"twenty":16.495516,"median":20.797303,"eighty":22.60344,"marketCap":5036824988},{"date":"2021-10-01","current":-237.390902,"twenty":16.397975,"median":20.797303,"eighty":22.60344,"marketCap":5103904395},{"date":"2021-10-08","current":-241.602865,"twenty":16.341483,"median":20.797303,"eighty":22.60344,"marketCap":5194461595},{"date":"2021-10-15","current":-239.145887,"twenty":16.196145,"median":20.797303,"eighty":22.60344,"marketCap":5141636561},{"date":"2021-10-22","current":-218.692208,"twenty":16.055945,"median":20.797303,"eighty":22.60344,"marketCap":4854967018},{"date":"2021-10-29","current":-214.421909,"twenty":16.013004,"median":20.797303,"eighty":22.60344,"marketCap":4760166383},{"date":"2021-11-05","current":-235.622242,"twenty":15.646302,"median":20.797303,"eighty":22.60344,"marketCap":5230813782},{"date":"2021-11-12","current":-235.055389,"twenty":15.237556,"median":20.797303,"eighty":22.60344,"marketCap":5218229627},{"date":"2021-11-19","current":-224.020634,"twenty":14.504299,"median":20.797303,"eighty":22.60344,"marketCap":4973258075},{"date":"2021-11-26","current":-201.19532,"twenty":14.318871,"median":20.797303,"eighty":22.60344,"marketCap":4466536099},{"date":"2021-12-03","current":-189.215809,"twenty":13.969112,"median":20.797303,"eighty":22.60344,"marketCap":4200590955},{"date":"2021-12-10","current":-195.715733,"twenty":13.772956,"median":20.786927,"eighty":22.60344,"marketCap":4344889266},{"date":"2021-12-17","current":-183.207158,"twenty":13.61551,"median":20.786927,"eighty":22.60344,"marketCap":4067198912},{"date":"2021-12-23","current":-194.166332,"twenty":13.459267,"median":20.786927,"eighty":22.60344,"marketCap":4310492576},{"date":"2021-12-31","current":-195.753523,"twenty":13.370588,"median":20.78648,"eighty":22.603378,"marketCap":4345728210},{"date":"2022-01-07","current":-206.712697,"twenty":13.230028,"median":20.786034,"eighty":22.603316,"marketCap":4589021874},{"date":"2022-01-14","current":-215.593407,"twenty":12.968819,"median":20.786034,"eighty":22.603316,"marketCap":4786173637},{"date":"2022-01-21","current":-198.361051,"twenty":12.665984,"median":20.786034,"eighty":22.603316,"marketCap":4403615323},{"date":"2022-01-28","current":261.84422,"twenty":12.447001,"median":20.794033,"eighty":22.624118,"marketCap":4215691941},{"date":"2022-02-04","current":273.412263,"twenty":12.447001,"median":20.824763,"eighty":22.659166,"marketCap":4401937436},{"date":"2022-02-11","current":281.072184,"twenty":12.447001,"median":20.830987,"eighty":22.678066,"marketCap":4525262155},{"date":"2022-02-18","current":285.351356,"twenty":12.447001,"median":20.846275,"eighty":22.697349,"marketCap":4594156837},{"date":"2022-02-25","current":297.245343,"twenty":12.447001,"median":20.849227,"eighty":22.721413,"marketCap":4785650029},{"date":"2022-03-04","current":281.804027,"twenty":12.447001,"median":20.849227,"eighty":22.757806,"marketCap":4537044832},{"date":"2022-03-11","current":288.53352,"twenty":12.447001,"median":20.85071,"eighty":22.782192,"marketCap":4645389665},{"date":"2022-03-18","current":301.523005,"twenty":12.447001,"median":20.855342,"eighty":22.822732,"marketCap":4854520387},{"date":"2022-03-25","current":310.599996,"twenty":12.447001,"median":20.864331,"eighty":22.866873,"marketCap":5000659928},{"date":"2022-04-01","current":313.072081,"twenty":12.447001,"median":20.874088,"eighty":22.894473,"marketCap":5040460506},{"date":"2022-04-08","current":284.990591,"twenty":12.447001,"median":20.882596,"eighty":22.917223,"marketCap":4588348510},{"date":"2022-04-14","current":293.446355,"twenty":12.447001,"median":20.89297,"eighty":22.966188,"marketCap":4724486323},{"date":"2022-04-22","current":290.210199,"twenty":12.447001,"median":20.901325,"eighty":23.030177,"marketCap":4672384197},{"date":"2022-04-29","current":95.369101,"twenty":12.447001,"median":20.904951,"eighty":23.062388,"marketCap":4568179945},{"date":"2022-05-06","current":100.651011,"twenty":12.447001,"median":20.919272,"eighty":23.1171,"marketCap":4821183428},{"date":"2022-05-13","current":93.088147,"twenty":12.447001,"median":20.936389,"eighty":23.158604,"marketCap":4458922260},{"date":"2022-05-20","current":92.438899,"twenty":12.447001,"median":20.951833,"eighty":23.19863,"marketCap":4427823274},{"date":"2022-05-27","current":102.493472,"twenty":12.447001,"median":20.964475,"eighty":23.24822,"marketCap":4909437309},{"date":"2022-06-03","current":100.703653,"twenty":12.447001,"median":20.976202,"eighty":23.276293,"marketCap":4823704967},{"date":"2022-06-10","current":96.930995,"twenty":12.447001,"median":20.99409,"eighty":23.333027,"marketCap":4642994640},{"date":"2022-06-17","current":86.262268,"twenty":12.447001,"median":21.01018,"eighty":23.427658,"marketCap":4131962645},{"date":"2022-06-24","current":90.631533,"twenty":12.343241,"median":21.026584,"eighty":23.506348,"marketCap":4341250419},{"date":"2022-07-01","current":92.702108,"twenty":12.343241,"median":21.034407,"eighty":23.575958,"marketCap":4440430971},{"date":"2022-07-08","current":94.439285,"twenty":12.343241,"median":21.034407,"eighty":23.680717,"marketCap":4523641773},{"date":"2022-07-15","current":94.544569,"twenty":12.343241,"median":21.034407,"eighty":23.746187,"marketCap":4528684852},{"date":"2022-07-22","current":100.21233,"twenty":12.343241,"median":21.034407,"eighty":23.791396,"marketCap":4800170599},{"date":"2022-07-29","current":56.260454,"twenty":12.343241,"median":21.053678,"eighty":23.878024,"marketCap":5085945070},{"date":"2022-08-05","current":57.345974,"twenty":12.343241,"median":21.0852,"eighty":23.928415,"marketCap":5184076065},{"date":"2022-08-12","current":59.299682,"twenty":12.343241,"median":21.117639,"eighty":24.051229,"marketCap":5360691246},{"date":"2022-08-19","current":57.327367,"twenty":12.343241,"median":21.13515,"eighty":25.614608,"marketCap":5182394016},{"date":"2022-08-26","current":55.959772,"twenty":12.343241,"median":21.152634,"eighty":30.868565,"marketCap":5058763390},{"date":"2022-09-02","current":53.8293,"twenty":12.343241,"median":21.18306,"eighty":32.287933,"marketCap":4866168740},{"date":"2022-09-09","current":56.583098,"twenty":12.343241,"median":21.211073,"eighty":32.478795,"marketCap":5115112042},{"date":"2022-09-16","current":52.898963,"twenty":12.343241,"median":21.220204,"eighty":32.684442,"marketCap":4782066273},{"date":"2022-09-23","current":49.921885,"twenty":12.343241,"median":21.220204,"eighty":32.900843,"marketCap":4512938379},{"date":"2022-09-30","current":48.117031,"twenty":12.343241,"median":21.220204,"eighty":33.349771,"marketCap":4349779593},{"date":"2022-10-07","current":49.800941,"twenty":12.343241,"median":21.220204,"eighty":34.054079,"marketCap":4502005058},{"date":"2022-10-14","current":49.410199,"twenty":12.343241,"median":21.220204,"eighty":34.75301,"marketCap":4466682022},{"date":"2022-10-21","current":53.187368,"twenty":12.343241,"median":21.220204,"eighty":35.586351,"marketCap":4808138038},{"date":"2022-10-28","current":43.408126,"twenty":12.343241,"median":21.220204,"eighty":37.040666,"marketCap":4696759265},{"date":"2022-11-04","current":43.135853,"twenty":12.343241,"median":21.220204,"eighty":42.753114,"marketCap":4667299305},{"date":"2022-11-11","current":46.138637,"twenty":12.343241,"median":21.220204,"eighty":43.65395,"marketCap":4992200574},{"date":"2022-11-18","current":45.671883,"twenty":12.343241,"median":21.220204,"eighty":45.123914,"marketCap":4941697786},{"date":"2022-11-25","current":47.251068,"twenty":12.343241,"median":21.220204,"eighty":46.035952,"marketCap":5112565551},{"date":"2022-12-02","current":48.270148,"twenty":12.343241,"median":21.220204,"eighty":46.393796,"marketCap":5222829971},{"date":"2022-12-09","current":45.492961,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4922338384},{"date":"2022-12-16","current":44.302738,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4793556275},{"date":"2022-12-23","current":45.150675,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4885303006},{"date":"2022-12-30","current":45.780793,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4953481770},{"date":"2023-01-06","current":48.176797,"twenty":12.343241,"median":21.220204,"eighty":47.167053,"marketCap":5212729414},{"date":"2023-01-13","current":48.985837,"twenty":12.343241,"median":21.220204,"eighty":47.678926,"marketCap":5300267579},{"date":"2023-01-20","current":46.690963,"twenty":12.343241,"median":21.220204,"eighty":47.848514,"marketCap":5051962206},{"date":"2023-01-27","current":45.151278,"twenty":12.343241,"median":21.22835,"eighty":48.087545,"marketCap":5702606455},{"date":"2023-02-03","current":46.490822,"twenty":12.343241,"median":21.22835,"eighty":48.087545,"marketCap":5871790794},{"date":"2023-02-10","current":46.500142,"twenty":12.343241,"median":21.257475,"eighty":48.087545,"marketCap":5872967929},{"date":"2023-02-17","current":48.208528,"twenty":12.343241,"median":21.286997,"eighty":48.227749,"marketCap":6088737130},{"date":"2023-02-24","current":48.315302,"twenty":12.343241,"median":21.295965,"eighty":48.28821,"marketCap":6102222705},{"date":"2023-03-03","current":49.716713,"twenty":12.343241,"median":21.310681,"eighty":48.476799,"marketCap":6279220878},{"date":"2023-03-10","current":45.652622,"twenty":12.343241,"median":21.324958,"eighty":48.53167,"marketCap":5765926178},{"date":"2023-03-17","current":44.131091,"twenty":12.343241,"median":21.330711,"eighty":48.53167,"marketCap":5573756733},{"date":"2023-03-24","current":45.031997,"twenty":12.343241,"median":21.364413,"eighty":48.53167,"marketCap":5687541273},{"date":"2023-03-31","current":45.545848,"twenty":12.447001,"median":21.400765,"eighty":48.521487,"marketCap":5752440603},{"date":"2023-04-06","current":44.785082,"twenty":12.447001,"median":21.448627,"eighty":48.521487,"marketCap":5656355880},{"date":"2023-04-14","current":45.505808,"twenty":12.343241,"median":21.514636,"eighty":48.53167,"marketCap":5747383512},{"date":"2023-04-21","current":45.899537,"twenty":12.343241,"median":21.569523,"eighty":48.53167,"marketCap":5797111570},{"date":"2023-04-28","current":40.143834,"twenty":12.343241,"median":21.59408,"eighty":48.53167,"marketCap":6069747650},{"date":"2023-05-05","current":39.803443,"twenty":12.343241,"median":21.623997,"eighty":48.53167,"marketCap":6018280510},{"date":"2023-05-12","current":39.848084,"twenty":12.343241,"median":21.629909,"eighty":48.53167,"marketCap":6025030299},{"date":"2023-05-19","current":40.361461,"twenty":12.343241,"median":21.629909,"eighty":48.53167,"marketCap":6102652871},{"date":"2023-05-26","current":39.541174,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":5978625500},{"date":"2023-06-02","current":39.357028,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":5950782621},{"date":"2023-06-09","current":41.159427,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":6223305347},{"date":"2023-06-16","current":40.852517,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":6176900548},{"date":"2023-06-23","current":40.662791,"twenty":12.13572,"median":21.647407,"eighty":48.552035,"marketCap":6148213946},{"date":"2023-06-30","current":41.304512,"twenty":12.03196,"median":21.679907,"eighty":48.562218,"marketCap":6245242161},{"date":"2023-07-07","current":42.219662,"twenty":12.03196,"median":21.718765,"eighty":48.562218,"marketCap":6383612833},{"date":"2023-07-14","current":42.972986,"twenty":12.03196,"median":21.763941,"eighty":48.562218,"marketCap":6497515520},{"date":"2023-07-21","current":42.225242,"twenty":12.03196,"median":21.775737,"eighty":48.562218,"marketCap":6384456556},{"date":"2023-07-28","current":39.625185,"twenty":12.03196,"median":21.815757,"eighty":48.562218,"marketCap":5904152499},{"date":"2023-08-04","current":38.548105,"twenty":12.03196,"median":21.847056,"eighty":48.562218,"marketCap":5743667668},{"date":"2023-08-11","current":38.310014,"twenty":12.03196,"median":21.906267,"eighty":48.562218,"marketCap":5708192073},{"date":"2023-08-18","current":39.789581,"twenty":12.03196,"median":21.963984,"eighty":48.562218,"marketCap":5928647553},{"date":"2023-08-25","current":40.050347,"twenty":12.03196,"median":22.006807,"eighty":48.562218,"marketCap":5967501775},{"date":"2023-09-01","current":41.55259,"twenty":12.03196,"median":22.059165,"eighty":48.562218,"marketCap":6191335883},{"date":"2023-09-08","current":40.390478,"twenty":12.028036,"median":22.116458,"eighty":48.573657,"marketCap":6018181196},{"date":"2023-09-15","current":38.814541,"twenty":12.028036,"median":22.167848,"eighty":48.573657,"marketCap":5783366547},{"date":"2023-09-22","current":37.391662,"twenty":12.024112,"median":22.257911,"eighty":48.585096,"marketCap":5571357637},{"date":"2023-09-29","current":37.317967,"twenty":12.024112,"median":22.353271,"eighty":48.585096,"marketCap":5560377096},{"date":"2023-10-06","current":37.69211,"twenty":12.024112,"median":22.406199,"eighty":48.585096,"marketCap":5616124459},{"date":"2023-10-13","current":38.315683,"twenty":12.024112,"median":22.503569,"eighty":48.585096,"marketCap":5709036730},{"date":"2023-10-20","current":36.802103,"twenty":12.024112,"median":22.611644,"eighty":48.585096,"marketCap":5483513308},{"date":"2023-10-27","current":31.307802,"twenty":12.012339,"median":22.685004,"eighty":48.619413,"marketCap":5037425397},{"date":"2023-11-03","current":33.665428,"twenty":12.012339,"median":22.775972,"eighty":48.619413,"marketCap":5416767333},{"date":"2023-11-10","current":33.36223,"twenty":12.012339,"median":22.916879,"eighty":48.619413,"marketCap":5367982783},{"date":"2023-11-17","current":34.40774,"twenty":12.012339,"median":23.048651,"eighty":48.619413,"marketCap":5536205371},{"date":"2023-11-24","current":35.41143,"twenty":12.012339,"median":23.114257,"eighty":48.619413,"marketCap":5697699055},{"date":"2023-12-01","current":36.232155,"twenty":12.012339,"median":23.156898,"eighty":48.619413,"marketCap":5829753787},{"date":"2023-12-08","current":36.739228,"twenty":12.016263,"median":23.220842,"eighty":48.607974,"marketCap":5911341742},{"date":"2023-12-15","current":37.847469,"twenty":12.016263,"median":23.280557,"eighty":48.607974,"marketCap":6089657685},{"date":"2023-12-22","current":38.317948,"twenty":12.016263,"median":23.376092,"eighty":48.607974,"marketCap":6165357850},{"date":"2023-12-29","current":38.652511,"twenty":12.012339,"median":23.497919,"eighty":48.619413,"marketCap":6219189078},{"date":"2024-01-05","current":37.261983,"twenty":11.902851,"median":23.570397,"eighty":48.631998,"marketCap":5995453036},{"date":"2024-01-12","current":37.570408,"twenty":11.902851,"median":23.634477,"eighty":48.631998,"marketCap":6045078699},{"date":"2024-01-19","current":37.235845,"twenty":11.793363,"median":23.716916,"eighty":48.644583,"marketCap":5991247471},{"date":"2024-01-26","current":52.20948,"twenty":11.902851,"median":23.75589,"eighty":48.691318,"marketCap":5518541999},{"date":"2024-02-02","current":53.697541,"twenty":11.902851,"median":23.844187,"eighty":48.973391,"marketCap":5675830119},{"date":"2024-02-09","current":57.083659,"twenty":11.902851,"median":23.905808,"eighty":49.746981,"marketCap":6033742715},{"date":"2024-02-16","current":59.39894,"twenty":11.902851,"median":24.019602,"eighty":50.070738,"marketCap":6278467944},{"date":"2024-02-23","current":57.897999,"twenty":11.902851,"median":24.193074,"eighty":51.429031,"marketCap":6119818485},{"date":"2024-03-01","current":59.446842,"twenty":12.012339,"median":28.205906,"eighty":52.229121,"marketCap":6283531224},{"date":"2024-03-08","current":61.514628,"twenty":12.012339,"median":31.304053,"eighty":52.898963,"marketCap":6502096170},{"date":"2024-03-15","current":56.939951,"twenty":12.012339,"median":32.103792,"eighty":53.350271,"marketCap":6018552873},{"date":"2024-03-22","current":57.395024,"twenty":12.012339,"median":32.439817,"eighty":54.099098,"marketCap":6066654038},{"date":"2024-03-28","current":57.232716,"twenty":12.012339,"median":32.587667,"eighty":54.582873,"marketCap":6049498072},{"date":"2024-04-05","current":55.683973,"twenty":11.902851,"median":32.76576,"eighty":55.09828,"marketCap":5885795995},{"date":"2024-04-12","current":50.055042,"twenty":11.902851,"median":33.140715,"eighty":55.698124,"marketCap":5290817888},{"date":"2024-04-19","current":48.27045,"twenty":11.902851,"median":33.333642,"eighty":55.698124,"marketCap":5102186561},{"date":"2024-04-26","current":53.61085,"twenty":12.012339,"median":33.440643,"eighty":55.683973,"marketCap":5334279624},{"date":"2024-05-03","current":56.693182,"twenty":12.012339,"median":34.046014,"eighty":55.754728,"marketCap":5640971613},{"date":"2024-05-10","current":61.212264,"twenty":12.012339,"median":34.287506,"eighty":55.959772,"marketCap":6090620300},{"date":"2024-05-17","current":60.510595,"twenty":12.012339,"median":34.810261,"eighty":56.276087,"marketCap":6020804238},{"date":"2024-05-24","current":57.561915,"twenty":12.012339,"median":34.930495,"eighty":56.648221,"marketCap":5727410547},{"date":"2024-05-31","current":57.670507,"twenty":12.012339,"median":35.41143,"eighty":56.826833,"marketCap":5738215414},{"date":"2024-06-07","current":55.548793,"twenty":12.012339,"median":36.042001,"eighty":56.935425,"marketCap":5527104940},{"date":"2024-06-14","current":52.98436,"twenty":11.902851,"median":36.560103,"eighty":56.93633,"marketCap":5271943854},{"date":"2024-06-21","current":53.853093,"twenty":11.793363,"median":36.802103,"eighty":56.937235,"marketCap":5358382789},{"date":"2024-06-28","current":53.143071,"twenty":11.464899,"median":36.921149,"eighty":56.939951,"marketCap":5287735583},{"date":"2024-07-05","current":54.07863,"twenty":11.464899,"median":37.062662,"eighty":56.939951,"marketCap":5380823666},{"date":"2024-07-12","current":54.797005,"twenty":11.464899,"median":37.238459,"eighty":56.939951,"marketCap":5452302016},{"date":"2024-07-15","current":55.732564,"twenty":11.464899,"median":37.251528,"eighty":56.939951,"marketCap":5545390099},{"date":"2024-08-02","current":49.232182,"twenty":10.983467,"median":37.382216,"eighty":57.062059,"marketCap":5267843439},{"date":"2024-08-09","current":47.276341,"twenty":10.983467,"median":37.510708,"eighty":57.062059,"marketCap":5058568467},{"date":"2024-08-16","current":47.910461,"twenty":10.983467,"median":37.634757,"eighty":57.062059,"marketCap":5126419337},{"date":"2024-08-23","current":48.399421,"twenty":10.983467,"median":37.847469,"eighty":57.062059,"marketCap":5178738080},{"date":"2024-08-30","current":48.689741,"twenty":10.983467,"median":38.103619,"eighty":57.062059,"marketCap":5209802334},{"date":"2024-09-06","current":46.07686,"twenty":10.983467,"median":38.310014,"eighty":57.062059,"marketCap":4930224051},{"date":"2024-09-13","current":46.863781,"twenty":10.983467,"median":38.490457,"eighty":57.062059,"marketCap":5014424528},{"date":"2024-09-20","current":46.779741,"twenty":10.983467,"median":38.6218,"eighty":57.062059,"marketCap":5005432244},{"date":"2024-09-27","current":46.978381,"twenty":10.983467,"median":38.71817,"eighty":57.062059,"marketCap":5026686733},{"date":"2024-10-04","current":45.69486,"twenty":10.983467,"median":39.007281,"eighty":57.062059,"marketCap":4889350033},{"date":"2024-10-11","current":44.85446,"twenty":10.983467,"median":39.30773,"eighty":57.062059,"marketCap":4799427193},{"date":"2024-10-18","current":47.559021,"twenty":10.983467,"median":39.541174,"eighty":57.062059,"marketCap":5088815241},{"date":"2024-10-25","current":47.087639,"twenty":10.983467,"median":39.702999,"eighty":57.062059,"marketCap":5090173723},{"date":"2024-10-31","current":45.341709,"twenty":10.983467,"median":39.803443,"eighty":57.062059,"marketCap":4901438765},{"date":"2024-11-08","current":45.843758,"twenty":10.963749,"median":39.956921,"eighty":57.072859,"marketCap":4955710191},{"date":"2024-11-15","current":44.982033,"twenty":10.963749,"median":40.072113,"eighty":57.072859,"marketCap":4862557743},{"date":"2024-11-22","current":44.599877,"twenty":10.963749,"median":40.230327,"eighty":57.072859,"marketCap":4821246658},{"date":"2024-11-29","current":47.499768,"twenty":10.963749,"median":40.302869,"eighty":57.072859,"marketCap":5134724893},{"date":"2024-12-06","current":46.997719,"twenty":10.963749,"median":40.431213,"eighty":57.072859,"marketCap":5080453468},{"date":"2024-12-13","current":47.874431,"twenty":10.963749,"median":40.62652,"eighty":57.072859,"marketCap":5175225957},{"date":"2024-12-20","current":47.25249,"twenty":10.963749,"median":40.825797,"eighty":57.072859,"marketCap":5107994191},{"date":"2024-12-27","current":47.409849,"twenty":10.963749,"median":40.865257,"eighty":57.072859,"marketCap":5125004638},{"date":"2025-01-03","current":46.30834,"twenty":10.963749,"median":41.00277,"eighty":57.072859,"marketCap":5005931510},{"date":"2025-01-10","current":48.578797,"twenty":10.944032,"median":41.195453,"eighty":57.083659,"marketCap":5251367958},{"date":"2025-01-17","current":50.069956,"twenty":10.944032,"median":41.55259,"eighty":57.083659,"marketCap":5412562192},{"date":"2025-01-24","current":43.346256,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5726040428},{"date":"2025-01-31","current":40.531723,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5354240660},{"date":"2025-02-07","current":39.681414,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5241914743},{"date":"2025-02-14","current":39.423463,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5207839458},{"date":"2025-02-21","current":39.355904,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5198914978},{"date":"2025-02-28","current":38.305677,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5060179887},{"date":"2025-03-07","current":35.658611,"twenty":10.938413,"median":42.027778,"eighty":57.087425,"marketCap":4710502553},{"date":"2025-03-14","current":34.061774,"twenty":10.938413,"median":42.027778,"eighty":57.087425,"marketCap":4499560310},{"date":"2025-03-21","current":34.897043,"twenty":12.028036,"median":42.027778,"eighty":57.087425,"marketCap":4609899330},{"date":"2025-03-28","current":35.356727,"twenty":12.837308,"median":42.027778,"eighty":57.087425,"marketCap":4670623617},{"date":"2025-04-04","current":31.267274,"twenty":13.21555,"median":42.027778,"eighty":57.087425,"marketCap":4130406909},{"date":"2025-04-11","current":31.109051,"twenty":13.359126,"median":42.024355,"eighty":57.083659,"marketCap":4109505667},{"date":"2025-04-17","current":31.711515,"twenty":13.434533,"median":42.024355,"eighty":57.083659,"marketCap":4189091165},{"date":"2025-04-25","current":32.403488,"twenty":13.599825,"median":42.027778,"eighty":57.087425,"marketCap":4034234318},{"date":"2025-05-02","current":31.344255,"twenty":13.765118,"median":42.027778,"eighty":57.087425,"marketCap":3902359806},{"date":"2025-05-09","current":33.52085,"twenty":13.971205,"median":42.027778,"eighty":57.087425,"marketCap":4173345847},{"date":"2025-05-16","current":34.909479,"twenty":14.344657,"median":42.027778,"eighty":57.087425,"marketCap":4346230116},{"date":"2025-05-23","current":33.630649,"twenty":14.785965,"median":42.027778,"eighty":57.087425,"marketCap":4187015766},{"date":"2025-05-30","current":34.476743,"twenty":15.326675,"median":42.027778,"eighty":57.087425,"marketCap":4292354553},{"date":"2025-06-06","current":36.072052,"twenty":15.968499,"median":42.027778,"eighty":57.087425,"marketCap":4490970434},{"date":"2025-06-13","current":36.123722,"twenty":16.079898,"median":42.027778,"eighty":57.087425,"marketCap":4497403337},{"date":"2025-06-20","current":35.1097,"twenty":16.354109,"median":42.031202,"eighty":57.091191,"marketCap":4371157615},{"date":"2025-06-27","current":36.730843,"twenty":16.823695,"median":42.031202,"eighty":57.091191,"marketCap":4572989948},{"date":"2025-07-03","current":37.008569,"twenty":16.909386,"median":42.031202,"eighty":57.091191,"marketCap":4607566802},{"date":"2025-07-11","current":38.474702,"twenty":17.167315,"median":42.031202,"eighty":57.091191,"marketCap":4790100426},{"date":"2025-07-18","current":39.210998,"twenty":17.287282,"median":42.031202,"eighty":57.091191,"marketCap":4881769294}],"updateTime":1753110842093}}}