美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

International Bancshares

65.17

+0.03000.05%

成交量：4.26万

成交额：278.06万

市值：40.50亿

市盈率：9.92

高：65.69

开：65.50

低：64.97

收：65.14

数据加载中...

总览公司新闻资讯公告

慧眼识骗局服务暖人心——厦门国际银行成功帮助客户拦截电信诈骗

分析师：特朗普转向“谈判模式”

阿根廷央行表示已与国际银行安排回购协议，以增加外汇储备管理工具。

【澳门国际银行增资获批，厦门国际投资持股比例升至54.35%】厦门金融监管局信息显示，该局已批复同意厦门国际银行的境外机构澳门国际银行增发44.46万股股份。其中，厦门国际银行在港全资子公司厦门国际投资增持澳门国际银行44.36万股股份，增持完成后，厦门国际投资合计持有澳门国际银行166.01万股股份，持股比例由46.61%增加至54.35%。

厦门国际银行境外机构变更股权获批

红星美凯龙为厦门商管子公司5亿元贷款提供担保

厦门国际银行珠海分行走进乡村校园开展爱心捐赠

国际银行盘中异动临近收盘大幅下跌5.07%

美凯龙预计2025年度与厦门国际银行关联交易额度达46亿元

厦门国际银行增资至170.46亿元

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBOC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBOC\",,,,,undefined,":{"symbol":"IBOC","market":"US","secType":"STK","nameCN":"International Bancshares","latestPrice":65.17,"timestamp":1747159536571,"preClose":65.14,"halted":0,"volume":42576,"delay":0,"floatShares":55997540,"shares":62141936,"eps":6.56995,"marketStatus":"交易中","change":0.03,"latestTime":"05-13 14:05:51 EDT","open":65.5,"high":65.69,"low":64.97,"amount":2780590.02336,"amplitude":0.011053,"askPrice":65.22,"askSize":6,"bidPrice":65.13,"bidSize":60,"shortable":3,"etf":0,"ttmEps":6.56995,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.14,"dividendRate":0.020868,"preHourTrading":{"tag":"盘前","latestPrice":65.69,"preClose":65.14,"latestTime":"09:28 EDT","volume":716,"amount":46766.95768,"timestamp":1747142901404},"postHourTrading":{"tag":"盘后","latestPrice":65.14,"preClose":65.14,"latestTime":"16:05 EDT","volume":4233,"amount":275737.62,"timestamp":1747080313282},"volumeRatio":0.3585,"impliedVol":0.2408,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBOC\",,,,,undefined,":{"symbol":"IBOC","floatShares":55997540,"roa":"2.58%","roe":"15.20%","lyrEps":6.580316,"volumeRatio":0.3585,"shares":62141936,"dividePrice":1.36,"high":65.69,"amplitude":0.011053,"preClose":65.14,"low":64.97,"week52Low":53.33,"pbRate":"1.40","psRate":"5.04","week52High":76.91,"institutionHeld":0.6183,"latestPrice":65.17,"committee":0.818182,"eps":6.56995,"divideRate":0.020868,"volume":42576,"delay":0,"ttmEps":6.56995,"open":65.5,"prevYearClose":63.16,"prevWeekClose":63.17,"prevMonthClose":61.04,"prevQuarterClose":63.06,"fiveDayClose":62.2,"twentyDayClose":57.21,"sixtyDayClose":64.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBOC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509447383","title":"慧眼识骗局 服务暖人心——厦门国际银行成功帮助客户拦截电信诈骗","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447383?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:50","pubTimestamp":1738727445,"startTime":"0","endTime":"0","summary":"厦门国际银行工作人员凭借丰富的反诈工作经验，当即推断她可能遭遇电信诈骗，第一时间上报并按处置预案实施反诈措施。警察了解事件经过后认定对方为洗钱组织，支行工作人员随即陪同刘阿姨前往反诈中心报案处理。据反诈中心提示，若刘阿姨听信诈骗分子进行转账，是协助洗钱，需承担对应的流水缺口。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/02/20250205115241234.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/02/20250205115241234.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05115047953729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IBOC","BK4211"],"gpt_icon":0},{"id":"2505657802","title":"分析师：特朗普转向“谈判模式”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657802","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657802?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:25","pubTimestamp":1737422709,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IBOC","BK4588","CLmain","BZmain","159945","BK4585","DDG","DUG","SCO","USO","BK4211","DWT","QMmain","BK4570","UCO"],"gpt_icon":0},{"id":"2500424701","title":"阿根廷央行表示已与国际银行安排回购协议，以增加外汇储备管理工具。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500424701","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500424701?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:00","pubTimestamp":1735927234,"startTime":"0","endTime":"0","summary":"阿根廷央行表示已与国际银行安排回购协议，以增加外汇储备管理工具。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/04020047123539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","IBOC"],"gpt_icon":0},{"id":"2500416589","title":"【澳门国际银行增资获批，厦门国际投资持股比例升至54.35%】 厦门金融监管局信息显示，该局已批复同意厦门国际银行的境外机构澳门国际银行增发44.46万股股份。其中，厦门国际银行在港全资子公司厦门国际投资增持澳门国际银行44.36万股股份，增持完成后，厦门国际投资合计持有澳门国际银行166.01万股股份，持股比例由46.61%增加至54.35%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500416589","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500416589?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:52","pubTimestamp":1735890749,"startTime":"0","endTime":"0","summary":"厦门金融监管局信息显示，该局已批复同意厦门国际银行的境外机构澳门国际银行增发44.46万股股份。其中，厦门国际银行在港全资子公司厦门国际投资增持澳门国际银行44.36万股股份，增持完成后，厦门国际投资合计持有澳门国际银行166.01万股股份，持股比例由46.61%增加至54.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03155247083389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","IBOC"],"gpt_icon":0},{"id":"2500379291","title":"厦门国际银行境外机构变更股权获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2500379291","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500379291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:52","pubTimestamp":1735876366,"startTime":"0","endTime":"0","summary":"1月3日，国家金融监督管理总局厦门监管局发布批复，同意厦门国际银行股份有限公司境外机构澳门国际银行股份有限公司增发444,603股股份，其中厦门国际银行股份有限公司在香港的全资子公司厦门国际投资有限公司增持澳门国际银行股份有限公司443,555股股份。厦门国际银行股份有限公司应严格遵照香港和澳门地区有关法律法规完成上述股权变更事宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103115418a213b482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103115418a213b482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBOC","BK4211"],"gpt_icon":0},{"id":"2494800455","title":"红星美凯龙为厦门商管子公司5亿元贷款提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2494800455","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494800455?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 20:19","pubTimestamp":1735301940,"startTime":"0","endTime":"0","summary":"红星美凯龙家居集团股份有限公司作为保证人，与厦门国际银行股份有限公司厦门分行签订担保合同，为债务人厦门红星美凯龙商业营运管理有限公司提供全额连带责任保证担保，担保范围包括债务本金及利息、违约金等，担保期限为三年。截至目前，红星美凯龙累计担保总额为156.68亿元，其中对控股子公司提供的担保总额为128.97亿元，分别占2023年12月31日公司经审计归属于母公司的净资产的31.58%和25.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122720591695ef57a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122720591695ef57a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","IBOC"],"gpt_icon":0},{"id":"2494855975","title":"厦门国际银行珠海分行走进乡村校园开展爱心捐赠","url":"https://stock-news.laohu8.com/highlight/detail?id=2494855975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494855975?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 18:48","pubTimestamp":1735210083,"startTime":"0","endTime":"0","summary":"2024年12月22日，厦门国际银行珠海分行与大赤坎小学举行爱心捐赠仪式。珠海市妇联党组书记、主席杨红梅，珠海市斗门区委常委、统战部部长陈萍，厦门国际银行珠海分行党委书记、行长张旭，大赤坎小学校长欧利文等出席捐赠仪式。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2024/12/20241226184950318.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2024/12/20241226184950318.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2024/12/26184846850439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","IBOC"],"gpt_icon":0},{"id":"2492108159","title":"国际银行盘中异动 临近收盘大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108159?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:38","pubTimestamp":1734554296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，国际银行股票出现异动，股价急速跳水5.07%。截至发稿，该股报64.36美元/股，成交量25.8255万股，换手率0.42%，振幅5.81%。最近的财报数据显示，该股实现营业收入2.65亿美元，净利润99.77百万美元，每股收益1.60美元，毛利数据暂无，市盈率10.04倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际银行股票所在的银行行业中，整体跌幅为1.72%。国际银行公司简介：International Bancshares Corp是一家多银行金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043824ab829fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043824ab829fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","IBOC"],"gpt_icon":0},{"id":"2489459757","title":"美凯龙预计2025年度与厦门国际银行关联交易额度达46亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459757","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459757?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 21:05","pubTimestamp":1733403920,"startTime":"0","endTime":"0","summary":"财中社12月5日电美凯龙（601828/01528）发布关于2025年度与金融机构发生关联交易额度预计的公告。公司及子公司计划与厦门国际银行开展存款和贷款等综合业务，以满足流动资金周转需求，提高资金使用效率。此次关联交易构成关联交易，因为厦门国际银行是公司间接控股股东建发集团的参股公司，且存在关联自然人担任董事的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053260471667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4211","IBOC"],"gpt_icon":0},{"id":"2488627439","title":"厦门国际银行增资至170.46亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627439","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488627439?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:50","pubTimestamp":1733212200,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，厦门国际银行股份有限公司发生工商变更，注册资本由约154.97亿元人民币增至约170.46亿元人民币。该公司成立于1985年8月，法定代表人为王晓健，经营范围含吸收公众存款，发放短期、中期和长期贷款，办理国内外结算，办理票据承兑与贴现，发行金融债券，代理发行、代理兑付、承销政府债券等，由闽信集团有限公司、工商银行（601398）、厦门建发集团有限公司、亚洲开发银行等共同持股。公开信息显示，厦门国际银行曾是中国第一家中外合资银行。于2013年有限责任公司整体变更为股份有限公司，从中外合资银行改制为中资商业银行。（文章来源：每日经济新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203155137abf217af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203155137abf217af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBOC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"IBOC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"","actualEps":1.56},{"market":"US","date":"2025-02-27","symbol":"IBOC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"","actualEps":1.85},{"date":"2025-02-14","symbol":"IBOC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"国际银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-08-14","symbol":"IBOC","amount":0.66,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"国际银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-08-28"},{"market":"US","date":"2024-08-01","symbol":"IBOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-18","value":0.29,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.31,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.33,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBOC","date":"2025-05-12","current":9.604202,"percent":0.35144,"low":6.684665,"twenty":8.621785,"median":10.300526,"eighty":12.077135,"high":19.520844,"avg":10.713033,"sd":2.594173,"marketCap":3925506097},"quantilePoints":[{"date":"2020-05-15","current":8.876398,"twenty":11.390574,"median":13.002766,"eighty":17.441796,"marketCap":1669082305},{"date":"2020-05-22","current":9.58301,"twenty":11.376149,"median":13.002766,"eighty":17.441796,"marketCap":1801950874},{"date":"2020-05-29","current":10.356919,"twenty":11.357503,"median":13.002766,"eighty":17.441796,"marketCap":1947473592},{"date":"2020-06-05","current":11.45385,"twenty":11.336405,"median":13.002766,"eighty":17.441796,"marketCap":2153736227},{"date":"2020-06-12","current":9.882479,"twenty":11.32523,"median":13.002766,"eighty":17.441796,"marketCap":1858261839},{"date":"2020-06-19","current":10.528525,"twenty":11.303448,"median":13.002766,"eighty":17.441796,"marketCap":1979741673},{"date":"2020-06-26","current":10.010342,"twenty":11.286968,"median":13.002766,"eighty":17.441796,"marketCap":1882304723},{"date":"2020-07-02","current":10.144935,"twenty":11.262499,"median":13.002766,"eighty":17.441796,"marketCap":1907613022},{"date":"2020-07-10","current":9.932951,"twenty":11.244325,"median":13.002766,"eighty":17.441796,"marketCap":1867752451},{"date":"2020-07-17","current":10.392249,"twenty":11.228581,"median":13.002766,"eighty":17.441796,"marketCap":1954117021},{"date":"2020-07-24","current":10.511701,"twenty":11.214814,"median":13.002766,"eighty":17.441796,"marketCap":1976578136},{"date":"2020-07-31","current":10.235785,"twenty":11.180705,"median":13.002766,"eighty":17.441796,"marketCap":1924696123},{"date":"2020-08-07","current":11.703681,"twenty":11.160739,"median":13.002766,"eighty":17.441796,"marketCap":2101114970},{"date":"2020-08-14","current":11.918653,"twenty":11.160739,"median":13.002766,"eighty":17.441796,"marketCap":2139708168},{"date":"2020-08-21","current":11.182107,"twenty":11.160739,"median":13.002766,"eighty":17.441796,"marketCap":2007479012},{"date":"2020-08-28","current":11.316025,"twenty":11.183858,"median":13.002766,"eighty":17.441796,"marketCap":2031520677},{"date":"2020-09-04","current":11.023521,"twenty":11.178953,"median":13.002766,"eighty":17.441796,"marketCap":1979008619},{"date":"2020-09-11","current":10.434989,"twenty":11.178953,"median":13.002766,"eighty":17.441796,"marketCap":1873351829},{"date":"2020-09-18","current":10.094909,"twenty":11.153283,"median":13.002766,"eighty":17.441796,"marketCap":1812298654},{"date":"2020-09-25","current":9.042952,"twenty":11.153283,"median":13.002766,"eighty":17.441796,"marketCap":1623445050},{"date":"2020-10-02","current":9.324884,"twenty":11.153283,"median":13.002766,"eighty":17.441796,"marketCap":1674059081},{"date":"2020-10-09","current":10.057906,"twenty":11.131254,"median":13.002766,"eighty":17.441796,"marketCap":1805655563},{"date":"2020-10-16","current":9.902843,"twenty":11.081777,"median":13.002766,"eighty":17.441796,"marketCap":1777817845},{"date":"2020-10-23","current":10.248209,"twenty":11.057867,"median":13.002766,"eighty":17.441796,"marketCap":1839820034},{"date":"2020-10-30","current":9.754829,"twenty":11.000826,"median":13.002766,"eighty":17.441796,"marketCap":1751245479},{"date":"2020-11-06","current":10.22339,"twenty":10.96417,"median":13.002766,"eighty":17.441796,"marketCap":1746400377},{"date":"2020-11-13","current":11.397598,"twenty":10.960378,"median":12.989904,"eighty":17.441796,"marketCap":1946983319},{"date":"2020-11-20","current":11.860614,"twenty":10.960378,"median":12.989904,"eighty":17.441796,"marketCap":2026077539},{"date":"2020-11-27","current":12.453274,"twenty":10.960378,"median":12.978861,"eighty":17.441796,"marketCap":2127318141},{"date":"2020-12-04","current":13.094088,"twenty":10.960378,"median":12.96473,"eighty":17.441796,"marketCap":2236784541},{"date":"2020-12-11","current":13.190396,"twenty":10.960378,"median":12.995381,"eighty":17.441796,"marketCap":2253236139},{"date":"2020-12-18","current":13.425608,"twenty":10.975044,"median":13.023748,"eighty":17.441796,"marketCap":2293416003},{"date":"2020-12-24","current":13.986783,"twenty":10.975044,"median":13.052976,"eighty":17.441796,"marketCap":2389278197},{"date":"2020-12-31","current":13.868251,"twenty":10.975044,"median":13.066099,"eighty":17.441796,"marketCap":2369030077},{"date":"2021-01-08","current":14.886886,"twenty":11.016301,"median":13.091436,"eighty":17.441796,"marketCap":2543037361},{"date":"2021-01-15","current":15.390647,"twenty":11.061632,"median":13.113017,"eighty":17.441796,"marketCap":2629091872},{"date":"2021-01-22","current":15.624007,"twenty":11.081777,"median":13.13451,"eighty":17.441796,"marketCap":2668955359},{"date":"2021-01-29","current":14.005304,"twenty":11.131756,"median":13.161482,"eighty":17.441796,"marketCap":2392441966},{"date":"2021-02-05","current":14.875773,"twenty":11.162306,"median":13.177898,"eighty":17.441796,"marketCap":2541139100},{"date":"2021-02-12","current":15.398055,"twenty":11.192474,"median":13.198724,"eighty":17.441796,"marketCap":2630357380},{"date":"2021-02-19","current":15.698089,"twenty":11.22586,"median":13.229888,"eighty":17.441796,"marketCap":2681610434},{"date":"2021-02-26","current":16.486791,"twenty":11.240895,"median":13.257324,"eighty":17.441796,"marketCap":2758553336},{"date":"2021-03-05","current":18.544802,"twenty":11.273586,"median":13.303992,"eighty":17.444178,"marketCap":3102897764},{"date":"2021-03-12","current":19.520844,"twenty":11.298001,"median":13.331152,"eighty":17.501737,"marketCap":3266208172},{"date":"2021-03-19","current":18.768006,"twenty":11.323883,"median":13.345931,"eighty":17.519163,"marketCap":3140243942},{"date":"2021-03-26","current":18.472923,"twenty":11.341806,"median":13.35991,"eighty":17.519405,"marketCap":3090871028},{"date":"2021-04-01","current":17.701169,"twenty":11.376149,"median":13.374983,"eighty":17.544036,"marketCap":2961741868},{"date":"2021-04-09","current":17.466616,"twenty":11.401222,"median":13.414491,"eighty":17.544036,"marketCap":2922496731},{"date":"2021-04-16","current":17.875192,"twenty":11.41117,"median":13.457796,"eighty":17.563194,"marketCap":2990859228},{"date":"2021-04-23","current":18.215346,"twenty":11.416609,"median":13.546306,"eighty":17.57327,"marketCap":3047773407},{"date":"2021-04-30","current":17.94274,"twenty":11.429669,"median":13.586737,"eighty":17.606581,"marketCap":3002161333},{"date":"2021-05-07","current":17.094834,"twenty":11.448397,"median":13.686103,"eighty":17.615719,"marketCap":3132662543},{"date":"2021-05-14","current":17.40169,"twenty":11.448397,"median":13.737362,"eighty":17.615719,"marketCap":3188894405},{"date":"2021-05-21","current":16.703271,"twenty":11.451908,"median":13.793376,"eighty":17.615719,"marketCap":3060907783},{"date":"2021-05-28","current":16.042885,"twenty":11.451908,"median":13.835219,"eighty":17.615719,"marketCap":2939890729},{"date":"2021-06-04","current":15.959904,"twenty":11.451908,"median":13.853859,"eighty":17.615719,"marketCap":2924684398},{"date":"2021-06-11","current":15.963362,"twenty":11.451908,"median":13.909778,"eighty":17.615719,"marketCap":2925317995},{"date":"2021-06-18","current":15.002172,"twenty":11.451908,"median":13.933077,"eighty":17.615719,"marketCap":2749177990},{"date":"2021-06-25","current":15.365211,"twenty":11.451908,"median":14.004411,"eighty":17.615719,"marketCap":2815705690},{"date":"2021-07-02","current":14.753231,"twenty":11.456791,"median":14.042345,"eighty":17.615719,"marketCap":2703558996},{"date":"2021-07-09","current":14.179282,"twenty":11.464369,"median":14.063554,"eighty":17.615719,"marketCap":2598381871},{"date":"2021-07-16","current":13.823158,"twenty":11.464369,"median":14.100833,"eighty":17.615719,"marketCap":2533121365},{"date":"2021-07-23","current":13.20772,"twenty":11.464369,"median":14.100833,"eighty":17.615719,"marketCap":2420341074},{"date":"2021-07-30","current":13.511981,"twenty":11.464369,"median":14.100833,"eighty":17.615719,"marketCap":2476097623},{"date":"2021-08-06","current":11.43775,"twenty":11.456791,"median":14.100833,"eighty":17.615719,"marketCap":2673779930},{"date":"2021-08-13","current":11.513217,"twenty":11.453597,"median":14.100833,"eighty":17.615719,"marketCap":2691421623},{"date":"2021-08-20","current":11.296344,"twenty":11.445463,"median":14.100833,"eighty":17.615719,"marketCap":2640723782},{"date":"2021-08-27","current":11.469842,"twenty":11.429669,"median":14.100833,"eighty":17.615719,"marketCap":2681282055},{"date":"2021-09-03","current":11.396648,"twenty":11.414142,"median":14.100833,"eighty":17.615719,"marketCap":2664171534},{"date":"2021-09-10","current":10.976457,"twenty":11.40751,"median":14.100833,"eighty":17.615719,"marketCap":2565944467},{"date":"2021-09-17","current":10.86531,"twenty":11.39422,"median":14.100833,"eighty":17.615719,"marketCap":2539961824},{"date":"2021-09-24","current":11.071339,"twenty":11.358701,"median":14.097819,"eighty":17.615719,"marketCap":2588124772},{"date":"2021-10-01","current":11.667738,"twenty":11.346117,"median":14.097819,"eighty":17.615719,"marketCap":2727543835},{"date":"2021-10-08","current":11.570146,"twenty":11.346117,"median":14.094203,"eighty":17.615719,"marketCap":2704729806},{"date":"2021-10-15","current":11.31261,"twenty":11.325024,"median":14.049574,"eighty":17.615719,"marketCap":2644526120},{"date":"2021-10-22","current":11.640629,"twenty":11.315811,"median":14.005304,"eighty":17.615719,"marketCap":2721206604},{"date":"2021-10-29","current":11.49424,"twenty":11.315422,"median":13.9283,"eighty":17.615719,"marketCap":2686985562},{"date":"2021-11-05","current":11.741775,"twenty":11.315422,"median":13.808985,"eighty":17.615719,"marketCap":2884073418},{"date":"2021-11-12","current":11.653116,"twenty":11.315422,"median":13.686129,"eighty":17.615719,"marketCap":2862296695},{"date":"2021-11-19","current":11.346116,"twenty":11.315422,"median":13.586737,"eighty":17.603342,"marketCap":2786889719},{"date":"2021-11-26","current":11.057174,"twenty":11.314237,"median":13.511981,"eighty":17.568711,"marketCap":2715918449},{"date":"2021-12-03","current":10.760493,"twenty":11.294349,"median":13.426798,"eighty":17.544036,"marketCap":2643046162},{"date":"2021-12-10","current":11.005578,"twenty":11.274657,"median":13.408338,"eighty":17.519449,"marketCap":2703245007},{"date":"2021-12-17","current":10.419955,"twenty":11.244955,"median":13.388604,"eighty":17.517918,"marketCap":2559401450},{"date":"2021-12-23","current":10.65472,"twenty":11.23534,"median":13.356033,"eighty":17.501737,"marketCap":2617065607},{"date":"2021-12-31","current":10.935922,"twenty":11.214715,"median":13.328343,"eighty":17.444641,"marketCap":2686135862},{"date":"2022-01-07","current":11.645377,"twenty":11.209553,"median":13.266808,"eighty":17.441796,"marketCap":2860395678},{"date":"2022-01-14","current":11.810486,"twenty":11.209553,"median":13.245271,"eighty":17.427601,"marketCap":2900950690},{"date":"2022-01-21","current":10.848208,"twenty":11.204041,"median":13.206739,"eighty":17.41274,"marketCap":2664591012},{"date":"2022-01-28","current":10.732115,"twenty":11.190579,"median":13.194505,"eighty":17.395985,"marketCap":2636075769},{"date":"2022-02-04","current":11.008157,"twenty":11.18241,"median":13.171653,"eighty":17.394191,"marketCap":2703878680},{"date":"2022-02-11","current":11.090712,"twenty":11.143419,"median":13.153523,"eighty":17.37131,"marketCap":2724156185},{"date":"2022-02-18","current":10.951401,"twenty":11.135096,"median":13.12071,"eighty":17.346635,"marketCap":2689937894},{"date":"2022-02-25","current":10.713346,"twenty":11.127423,"median":13.097688,"eighty":17.339844,"marketCap":2720354153},{"date":"2022-03-04","current":10.274131,"twenty":11.087898,"median":13.072976,"eighty":17.268726,"marketCap":2608827871},{"date":"2022-03-11","current":10.674905,"twenty":11.070054,"median":13.055821,"eighty":17.238502,"marketCap":2710593273},{"date":"2022-03-18","current":10.699864,"twenty":11.061665,"median":13.034213,"eighty":17.218197,"marketCap":2716930877},{"date":"2022-03-25","current":10.92699,"twenty":11.044266,"median":12.995381,"eighty":17.197208,"marketCap":2774603074},{"date":"2022-04-01","current":10.445284,"twenty":11.035732,"median":12.96473,"eighty":17.197208,"marketCap":2652287315},{"date":"2022-04-08","current":10.030967,"twenty":11.006145,"median":12.912168,"eighty":17.197208,"marketCap":2547083087},{"date":"2022-04-14","current":10.080884,"twenty":10.978868,"median":12.865525,"eighty":17.197208,"marketCap":2559758295},{"date":"2022-04-22","current":10.13829,"twenty":10.951401,"median":12.800002,"eighty":17.197208,"marketCap":2574334785},{"date":"2022-04-29","current":9.931131,"twenty":10.932571,"median":12.70399,"eighty":17.097529,"marketCap":2521732671},{"date":"2022-05-06","current":9.958741,"twenty":10.915342,"median":12.640963,"eighty":17.015355,"marketCap":2555851090},{"date":"2022-05-13","current":9.776963,"twenty":10.89885,"median":12.59562,"eighty":16.933551,"marketCap":2509198791},{"date":"2022-05-20","current":9.833576,"twenty":10.862348,"median":12.576479,"eighty":16.919753,"marketCap":2523728391},{"date":"2022-05-27","current":10.296333,"twenty":10.841106,"median":12.545033,"eighty":16.912825,"marketCap":2642492080},{"date":"2022-06-03","current":10.325871,"twenty":10.837426,"median":12.522152,"eighty":16.912825,"marketCap":2650072741},{"date":"2022-06-10","current":9.488971,"twenty":10.826931,"median":12.51382,"eighty":16.882416,"marketCap":2435287346},{"date":"2022-06-17","current":9.821269,"twenty":10.790684,"median":12.502735,"eighty":16.835784,"marketCap":2520569782},{"date":"2022-06-24","current":10.099415,"twenty":10.768197,"median":12.491476,"eighty":16.823878,"marketCap":2591954340},{"date":"2022-07-01","current":10.028033,"twenty":10.760466,"median":12.474349,"eighty":16.711292,"marketCap":2573634409},{"date":"2022-07-08","current":9.968957,"twenty":10.734208,"median":12.457632,"eighty":16.694948,"marketCap":2558473087},{"date":"2022-07-15","current":9.89019,"twenty":10.718689,"median":12.423788,"eighty":16.638967,"marketCap":2538257991},{"date":"2022-07-22","current":10.271718,"twenty":10.698625,"median":12.403498,"eighty":16.567417,"marketCap":2636174862},{"date":"2022-07-29","current":10.796012,"twenty":10.673111,"median":12.368128,"eighty":16.509555,"marketCap":2770731595},{"date":"2022-08-05","current":12.555594,"twenty":10.669458,"median":12.349559,"eighty":16.485399,"marketCap":2794737022},{"date":"2022-08-12","current":12.950084,"twenty":10.669458,"median":12.349559,"eighty":16.453229,"marketCap":2882546345},{"date":"2022-08-19","current":12.630798,"twenty":10.669458,"median":12.349559,"eighty":16.431606,"marketCap":2811476786},{"date":"2022-08-26","current":11.836655,"twenty":10.669458,"median":12.333577,"eighty":16.412166,"marketCap":2634709151},{"date":"2022-09-02","current":11.467546,"twenty":10.669458,"median":12.269952,"eighty":16.35672,"marketCap":2552549546},{"date":"2022-09-09","current":11.741581,"twenty":10.669458,"median":12.259499,"eighty":16.326412,"marketCap":2613546828},{"date":"2022-09-16","current":11.96808,"twenty":10.669458,"median":12.236972,"eighty":16.286466,"marketCap":2663962950},{"date":"2022-09-23","current":12.149838,"twenty":10.669458,"median":12.224726,"eighty":16.260062,"marketCap":2704420331},{"date":"2022-09-30","current":11.884192,"twenty":10.669458,"median":12.198978,"eighty":16.239057,"marketCap":2645290312},{"date":"2022-10-07","current":12.222541,"twenty":10.669458,"median":12.197816,"eighty":16.208863,"marketCap":2720603283},{"date":"2022-10-14","current":12.854501,"twenty":10.669458,"median":12.197816,"eighty":16.202037,"marketCap":2861270486},{"date":"2022-10-21","current":13.396979,"twenty":10.669458,"median":12.197816,"eighty":16.160809,"marketCap":2982020208},{"date":"2022-10-28","current":13.768885,"twenty":10.669458,"median":12.197816,"eighty":16.122643,"marketCap":3064802235},{"date":"2022-11-04","current":12.467441,"twenty":10.669458,"median":12.197816,"eighty":16.099281,"marketCap":3133641512},{"date":"2022-11-11","current":12.553935,"twenty":10.669458,"median":12.197816,"eighty":16.064517,"marketCap":3155381344},{"date":"2022-11-18","current":12.635486,"twenty":10.669458,"median":12.197816,"eighty":16.046725,"marketCap":3175878900},{"date":"2022-11-25","current":12.991346,"twenty":10.669458,"median":12.197816,"eighty":16.035501,"marketCap":3265322781},{"date":"2022-12-02","current":12.976518,"twenty":10.669458,"median":12.197816,"eighty":16.002297,"marketCap":3261595953},{"date":"2022-12-09","current":11.832331,"twenty":10.669458,"median":12.190433,"eighty":15.968594,"marketCap":2974009031},{"date":"2022-12-16","current":10.922912,"twenty":10.669458,"median":12.149838,"eighty":15.939023,"marketCap":2745430225},{"date":"2022-12-23","current":11.350438,"twenty":10.669458,"median":12.130264,"eighty":15.841334,"marketCap":2852887109},{"date":"2022-12-30","current":11.308426,"twenty":10.669458,"median":12.11208,"eighty":15.814484,"marketCap":2842327762},{"date":"2023-01-06","current":11.508597,"twenty":10.669458,"median":12.08259,"eighty":15.750654,"marketCap":2892639945},{"date":"2023-01-13","current":11.308426,"twenty":10.669458,"median":12.057561,"eighty":15.692774,"marketCap":2842327762},{"date":"2023-01-20","current":10.883372,"twenty":10.669458,"median":12.045875,"eighty":15.647276,"marketCap":2735492016},{"date":"2023-01-27","current":11.19722,"twenty":10.669458,"median":12.036759,"eighty":15.611316,"marketCap":2814376549},{"date":"2023-02-03","current":11.938594,"twenty":10.669458,"median":11.979021,"eighty":15.545486,"marketCap":3000717967},{"date":"2023-02-10","current":11.483885,"twenty":10.669458,"median":11.942315,"eighty":15.471499,"marketCap":2886428564},{"date":"2023-02-17","current":11.431989,"twenty":10.669458,"median":11.918653,"eighty":15.401513,"marketCap":2873384665},{"date":"2023-02-24","current":9.831224,"twenty":10.667842,"median":11.896973,"eighty":15.36796,"marketCap":2951648061},{"date":"2023-03-03","current":10.177627,"twenty":10.656268,"median":11.884192,"eighty":15.314342,"marketCap":3055649441},{"date":"2023-03-10","current":9.322765,"twenty":10.640441,"median":11.842033,"eighty":15.135004,"marketCap":2798992288},{"date":"2023-03-17","current":8.86325,"twenty":10.609939,"median":11.82226,"eighty":15.029865,"marketCap":2661031300},{"date":"2023-03-24","current":8.968814,"twenty":10.592456,"median":11.805994,"eighty":14.880218,"marketCap":2692725041},{"date":"2023-03-31","current":8.86325,"twenty":10.556262,"median":11.774644,"eighty":14.729769,"marketCap":2661031300},{"date":"2023-04-06","current":8.668681,"twenty":10.527698,"median":11.764049,"eighty":14.376329,"marketCap":2602615387},{"date":"2023-04-14","current":8.917067,"twenty":10.505436,"median":11.744378,"eighty":14.274297,"marketCap":2677188894},{"date":"2023-04-21","current":8.68317,"twenty":10.462447,"median":11.724825,"eighty":14.101361,"marketCap":2606965508},{"date":"2023-04-28","current":8.705939,"twenty":10.441166,"median":11.703991,"eighty":14.004768,"marketCap":2613801413},{"date":"2023-05-05","current":7.194089,"twenty":10.391576,"median":11.684004,"eighty":13.875143,"marketCap":2506291274},{"date":"2023-05-12","current":7.292243,"twenty":10.376943,"median":11.667738,"eighty":13.806763,"marketCap":2540486158},{"date":"2023-05-19","current":7.894878,"twenty":10.359072,"median":11.653116,"eighty":13.687878,"marketCap":2750433425},{"date":"2023-05-26","current":7.714801,"twenty":10.325879,"median":11.640915,"eighty":13.615445,"marketCap":2687697703},{"date":"2023-05-30","current":7.807514,"twenty":10.321933,"median":11.640629,"eighty":13.584578,"marketCap":2719997283},{"date":"2023-06-16","current":8.451157,"twenty":10.299031,"median":11.612931,"eighty":13.432024,"marketCap":2944230902},{"date":"2023-06-22","current":7.994723,"twenty":10.278109,"median":11.598417,"eighty":13.419148,"marketCap":2785217587},{"date":"2023-06-26","current":7.70232,"twenty":10.273166,"median":11.5959,"eighty":13.410799,"marketCap":2683349683},{"date":"2023-07-07","current":7.839607,"twenty":10.251029,"median":11.583799,"eighty":13.389077,"marketCap":2731177906},{"date":"2023-07-14","current":8.224723,"twenty":10.24206,"median":11.576186,"eighty":13.338803,"marketCap":2865345390},{"date":"2023-07-21","current":8.75604,"twenty":10.228374,"median":11.566838,"eighty":13.318378,"marketCap":3050446827},{"date":"2023-07-28","current":8.72573,"twenty":10.210321,"median":11.555692,"eighty":13.26127,"marketCap":3039887349},{"date":"2023-08-04","current":7.830743,"twenty":10.175965,"median":11.523775,"eighty":13.241579,"marketCap":3061006305},{"date":"2023-08-11","current":7.331974,"twenty":10.147903,"median":11.516493,"eighty":13.20615,"marketCap":2866039337},{"date":"2023-08-18","current":7.225622,"twenty":10.137723,"median":11.507185,"eighty":13.193582,"marketCap":2824466565},{"date":"2023-08-25","current":7.206573,"twenty":10.108873,"median":11.492413,"eighty":13.171519,"marketCap":2817020695},{"date":"2023-09-01","current":7.108158,"twenty":10.08842,"median":11.469437,"eighty":13.154028,"marketCap":2778550368},{"date":"2023-09-08","current":7.085935,"twenty":10.07257,"median":11.464044,"eighty":13.132048,"marketCap":2769863520},{"date":"2023-09-15","current":7.009742,"twenty":10.051805,"median":11.45158,"eighty":13.105298,"marketCap":2740080042},{"date":"2023-09-22","current":6.720844,"twenty":10.026623,"median":11.43753,"eighty":13.08649,"marketCap":2627151018},{"date":"2023-09-29","current":6.860531,"twenty":9.98006,"median":11.429139,"eighty":13.065665,"marketCap":2681754063},{"date":"2023-10-06","current":6.900215,"twenty":9.964406,"median":11.414021,"eighty":13.052053,"marketCap":2697266291},{"date":"2023-10-13","current":6.844657,"twenty":9.950408,"median":11.407474,"eighty":13.020803,"marketCap":2675549171},{"date":"2023-10-20","current":6.779576,"twenty":9.925635,"median":11.397123,"eighty":12.993941,"marketCap":2650109116},{"date":"2023-10-27","current":6.928787,"twenty":9.910867,"median":11.390579,"eighty":12.98556,"marketCap":2708435096},{"date":"2023-11-03","current":6.857335,"twenty":9.89019,"median":11.379654,"eighty":12.96417,"marketCap":2817020695},{"date":"2023-11-10","current":6.684665,"twenty":9.865981,"median":11.35538,"eighty":12.917216,"marketCap":2746086987},{"date":"2023-11-17","current":7.11067,"twenty":9.842886,"median":11.346768,"eighty":12.887092,"marketCap":2921091853},{"date":"2023-11-24","current":6.885582,"twenty":9.813708,"median":11.328195,"eighty":12.887092,"marketCap":2828624743},{"date":"2023-12-01","current":6.778326,"twenty":9.780326,"median":11.31549,"eighty":12.887092,"marketCap":2784563234},{"date":"2023-12-08","current":7.449058,"twenty":9.760523,"median":11.309662,"eighty":12.885812,"marketCap":3060102810},{"date":"2023-12-15","current":7.858446,"twenty":9.719602,"median":11.29385,"eighty":12.885812,"marketCap":3228281245},{"date":"2023-12-22","current":7.828233,"twenty":9.652036,"median":11.291156,"eighty":12.885812,"marketCap":3215869552},{"date":"2023-12-29","current":8.252728,"twenty":9.596449,"median":11.291356,"eighty":12.887092,"marketCap":3390253833},{"date":"2024-01-05","current":7.838808,"twenty":9.571574,"median":11.291156,"eighty":12.888372,"marketCap":3220213645},{"date":"2024-01-12","current":7.952107,"twenty":9.366091,"median":11.275558,"eighty":12.888372,"marketCap":3266757492},{"date":"2024-01-19","current":7.776871,"twenty":9.315017,"median":11.268887,"eighty":12.888514,"marketCap":3194769675},{"date":"2024-01-26","current":8.150004,"twenty":9.183918,"median":11.252018,"eighty":12.888372,"marketCap":3348054078},{"date":"2024-02-02","current":7.977789,"twenty":9.11175,"median":11.239994,"eighty":12.888372,"marketCap":3277307431},{"date":"2024-02-09","current":7.977789,"twenty":9.039428,"median":11.225686,"eighty":12.888372,"marketCap":3277307431},{"date":"2024-02-16","current":8.066917,"twenty":8.968814,"median":11.209481,"eighty":12.881971,"marketCap":3313921924},{"date":"2024-02-23","current":7.825212,"twenty":8.917067,"median":11.192633,"eighty":12.857024,"marketCap":3214628383},{"date":"2024-03-01","current":7.834289,"twenty":8.877288,"median":11.187908,"eighty":12.844411,"marketCap":3225909558},{"date":"2024-03-08","current":8.173991,"twenty":8.854971,"median":11.170687,"eighty":12.844411,"marketCap":3365788080},{"date":"2024-03-15","current":7.995836,"twenty":8.832616,"median":11.160152,"eighty":12.844411,"marketCap":3292429566},{"date":"2024-03-22","current":8.456322,"twenty":8.79994,"median":11.131756,"eighty":12.844411,"marketCap":3482042674},{"date":"2024-03-28","current":8.430655,"twenty":8.75389,"median":11.120135,"eighty":12.844411,"marketCap":3471474074},{"date":"2024-04-05","current":8.294774,"twenty":8.72573,"median":11.085452,"eighty":12.845542,"marketCap":3415522666},{"date":"2024-04-12","current":8.033581,"twenty":8.686505,"median":11.070028,"eighty":12.845542,"marketCap":3307971624},{"date":"2024-04-19","current":7.932425,"twenty":8.652122,"median":11.062517,"eighty":12.845542,"marketCap":3266318909},{"date":"2024-04-26","current":8.450524,"twenty":8.59474,"median":11.044296,"eighty":12.844411,"marketCap":3479655291},{"date":"2024-05-03","current":9.002949,"twenty":8.558935,"median":11.038808,"eighty":12.844411,"marketCap":3629485008},{"date":"2024-05-10","current":9.183345,"twenty":8.558935,"median":11.008157,"eighty":12.844411,"marketCap":3741809031},{"date":"2024-05-17","current":9.235228,"twenty":8.558935,"median":10.979779,"eighty":12.844411,"marketCap":3762949195},{"date":"2024-05-24","current":8.736233,"twenty":8.558935,"median":10.96688,"eighty":12.844411,"marketCap":3559630559},{"date":"2024-05-31","current":8.627888,"twenty":8.548056,"median":10.935922,"eighty":12.844411,"marketCap":3515484922},{"date":"2024-06-07","current":8.38831,"twenty":8.527925,"median":10.925383,"eighty":12.844411,"marketCap":3417867106},{"date":"2024-06-14","current":8.308959,"twenty":8.482391,"median":10.912198,"eighty":12.845542,"marketCap":3385535090},{"date":"2024-06-21","current":8.354738,"twenty":8.468516,"median":10.895728,"eighty":12.847334,"marketCap":3404188176},{"date":"2024-06-28","current":8.588213,"twenty":8.466503,"median":10.87482,"eighty":12.852709,"marketCap":3499318914},{"date":"2024-07-05","current":8.728603,"twenty":8.466503,"median":10.850787,"eighty":12.852709,"marketCap":3556521711},{"date":"2024-07-12","current":9.300845,"twenty":8.466503,"median":10.840468,"eighty":12.852709,"marketCap":3789685285},{"date":"2024-07-15","current":9.326787,"twenty":8.466503,"median":10.839178,"eighty":12.852709,"marketCap":3800255367},{"date":"2024-08-02","current":9.800215,"twenty":8.45394,"median":10.819829,"eighty":12.86248,"marketCap":3958806597},{"date":"2024-08-09","current":8.963524,"twenty":8.45394,"median":10.801771,"eighty":12.86248,"marketCap":3620824353},{"date":"2024-08-16","current":9.132879,"twenty":8.45394,"median":10.801771,"eighty":12.86248,"marketCap":3689235668},{"date":"2024-08-23","current":9.28222,"twenty":8.45394,"median":10.796012,"eighty":12.86248,"marketCap":3749562010},{"date":"2024-08-30","current":9.577822,"twenty":8.45394,"median":10.787616,"eighty":12.86248,"marketCap":3868970852},{"date":"2024-09-06","current":9.443877,"twenty":8.45394,"median":10.768143,"eighty":12.86248,"marketCap":3814863720},{"date":"2024-09-13","current":9.222176,"twenty":8.45394,"median":10.740608,"eighty":12.86248,"marketCap":3725307089},{"date":"2024-09-20","current":9.801064,"twenty":8.45394,"median":10.732115,"eighty":12.86248,"marketCap":3959149404},{"date":"2024-09-27","current":9.148275,"twenty":8.45394,"median":10.702656,"eighty":12.86248,"marketCap":3695454879},{"date":"2024-10-04","current":8.814183,"twenty":8.45394,"median":10.679897,"eighty":12.86248,"marketCap":3560498011},{"date":"2024-10-11","current":9.16675,"twenty":8.45394,"median":10.667582,"eighty":12.86248,"marketCap":3702917931},{"date":"2024-10-18","current":10.11822,"twenty":8.45394,"median":10.653023,"eighty":12.86248,"marketCap":4087265140},{"date":"2024-10-25","current":9.497763,"twenty":8.45394,"median":10.613524,"eighty":12.86248,"marketCap":3836630957},{"date":"2024-10-31","current":9.721005,"twenty":8.45394,"median":10.605916,"eighty":12.857133,"marketCap":3926809509},{"date":"2024-11-08","current":10.864932,"twenty":8.453012,"median":10.58414,"eighty":12.807116,"marketCap":4350959665},{"date":"2024-11-15","current":11.160373,"twenty":8.453012,"median":10.58414,"eighty":12.762014,"marketCap":4469271898},{"date":"2024-11-22","current":11.130861,"twenty":8.453012,"median":10.58414,"eighty":12.689853,"marketCap":4457453364},{"date":"2024-11-29","current":11.359194,"twenty":8.453012,"median":10.58414,"eighty":12.633611,"marketCap":4548891495},{"date":"2024-12-06","current":11.138627,"twenty":8.453012,"median":10.58414,"eighty":12.576023,"marketCap":4460563505},{"date":"2024-12-13","current":10.890101,"twenty":8.453012,"median":10.58414,"eighty":12.549621,"marketCap":4361039009},{"date":"2024-12-20","current":9.763967,"twenty":8.453012,"median":10.563088,"eighty":12.514243,"marketCap":3910068636},{"date":"2024-12-27","current":10.077732,"twenty":8.453012,"median":10.529349,"eighty":12.483742,"marketCap":4035718312},{"date":"2025-01-03","current":9.776394,"twenty":8.453012,"median":10.518999,"eighty":12.459188,"marketCap":3915044861},{"date":"2025-01-10","current":9.925509,"twenty":8.452085,"median":10.491512,"eighty":12.436736,"marketCap":3974759559},{"date":"2025-01-17","current":10.178695,"twenty":8.452085,"median":10.445284,"eighty":12.399789,"marketCap":4076150139},{"date":"2025-01-24","current":10.197335,"twenty":8.452085,"median":10.419168,"eighty":12.329918,"marketCap":4083614476},{"date":"2025-01-31","current":10.447414,"twenty":8.452085,"median":10.390374,"eighty":12.257297,"marketCap":4183761000},{"date":"2025-02-07","current":10.548378,"twenty":8.452085,"median":10.379069,"eighty":12.202719,"marketCap":4224192827},{"date":"2025-02-14","current":10.105691,"twenty":8.452085,"median":10.363648,"eighty":12.145923,"marketCap":4046914818},{"date":"2025-02-21","current":10.208208,"twenty":8.452085,"median":10.356919,"eighty":12.082945,"marketCap":4087968673},{"date":"2025-02-28","current":10.02744,"twenty":8.452085,"median":10.320948,"eighty":12.076576,"marketCap":4102897347},{"date":"2025-03-07","current":9.375703,"twenty":8.451157,"median":10.300526,"eighty":12.077135,"marketCap":3836228077},{"date":"2025-03-14","current":9.317922,"twenty":8.455795,"median":10.300526,"eighty":12.077135,"marketCap":3812586062},{"date":"2025-03-21","current":9.576415,"twenty":8.469187,"median":10.300526,"eighty":12.077135,"marketCap":3918352973},{"date":"2025-03-28","current":9.70262,"twenty":8.494309,"median":10.300526,"eighty":12.077135,"marketCap":3969992112},{"date":"2025-04-04","current":8.800935,"twenty":8.541602,"median":10.300526,"eighty":12.077135,"marketCap":3601052240},{"date":"2025-04-11","current":8.665606,"twenty":8.558935,"median":10.298034,"eighty":12.076576,"marketCap":3545680151},{"date":"2025-04-17","current":8.940826,"twenty":8.5792,"median":10.298034,"eighty":12.076576,"marketCap":3658290804},{"date":"2025-04-25","current":9.360817,"twenty":8.612794,"median":10.300526,"eighty":12.077135,"marketCap":3830137309},{"date":"2025-05-02","current":9.345611,"twenty":8.612794,"median":10.300526,"eighty":12.077135,"marketCap":3823915514},{"date":"2025-05-09","current":9.642211,"twenty":8.621785,"median":10.300526,"eighty":12.077135,"marketCap":3941041581},{"date":"2025-05-12","current":9.604202,"twenty":8.621785,"median":10.300526,"eighty":12.077135,"marketCap":3925506097}],"updateTime":1747159551849}}}