美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ibotta Inc

49.38

+1.222.53%

盘后：49.380.00000.00%17:12 EDT

成交量：29.32万

成交额：1,446.64万

市值：14.05亿

市盈率：24.27

高：50.01

开：48.92

低：48.24

收：48.16

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBTA/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTA\",,,,,undefined,":{"symbol":"IBTA","market":"US","secType":"STK","nameCN":"Ibotta Inc","latestPrice":49.38,"timestamp":1749240000000,"preClose":48.16,"halted":0,"volume":293151,"hourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.38,"latestTime":"17:12 EDT","volume":5279,"amount":260651.17,"timestamp":1749244371306},"delay":0,"floatShares":8468298,"shares":28447773,"eps":2.034452,"marketStatus":"休市中","change":1.22,"latestTime":"06-06 16:00:00 EDT","open":48.92,"high":50.01,"low":48.24,"amount":14466365.71233,"amplitude":0.036752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.034452,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1713412800000,"exchange":"NYSE","adjPreClose":48.16,"sharesOutstanding":1750000,"nav":25.3484,"aum":0,"dividendRate":0.00002,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.38,"latestTime":"17:12 EDT","volume":5279,"amount":260651.17,"timestamp":1749244371306},"volumeRatio":0.9726665534683747,"impliedVol":0.5086,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTA\",,,,,undefined,":{"symbol":"IBTA","floatShares":8468298,"roa":"1.28%","roe":"26.94%","lyrEps":2.849429,"volumeRatio":0.9726665534683747,"shares":28447773,"dividePrice":0.001,"high":50.01,"amplitude":0.036752,"preClose":48.16,"low":48.24,"week52Low":31.4,"pbRate":"3.50","psRate":"3.80","week52High":83.45,"institutionHeld":0,"latestPrice":49.38,"eps":2.034452,"divideRate":0.00002,"volume":293151,"delay":0,"ttmEps":2.034452,"open":48.92,"prevYearClose":65.08,"prevWeekClose":49.99,"prevMonthClose":49.99,"prevQuarterClose":42.2,"fiveDayClose":49.99,"twentyDayClose":47.78,"sixtyDayClose":41.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"IBTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"IBTA","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-05-30","symbol":"IBTA","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBTA","date":"2025-06-06","current":22.834079,"percent":0.185965,"low":14.693913,"twenty":23.592686,"median":84.106924,"eighty":649.716879,"high":985.728706,"avg":249.278259,"sd":310.31941,"marketCap":1370044747},"quantilePoints":[{"date":"2024-04-19","current":82.235227,"twenty":63.717367,"median":63.717367,"eighty":74.828083,"marketCap":3134560142},{"date":"2024-04-26","current":83.374175,"twenty":69.45193,"median":81.498495,"eighty":83.594,"marketCap":3177973420},{"date":"2024-05-03","current":82.824612,"twenty":78.531655,"median":82.235227,"eighty":84.600734,"marketCap":3157025754},{"date":"2024-05-10","current":78.380326,"twenty":78.184395,"median":81.498494,"eighty":83.594,"marketCap":2987622891},{"date":"2024-05-17","current":84.003384,"twenty":78.727586,"median":82.235227,"eighty":83.974711,"marketCap":3201956979},{"date":"2024-05-24","current":82.506026,"twenty":79.729541,"median":82.788771,"eighty":84.368165,"marketCap":3144882180},{"date":"2024-05-31","current":57.212634,"twenty":79.489008,"median":82.828595,"eighty":84.438255,"marketCap":2957721559},{"date":"2024-06-07","current":44.878314,"twenty":66.383939,"median":82.506026,"eighty":84.280555,"marketCap":2320074185},{"date":"2024-06-14","current":45.803093,"twenty":50.163105,"median":81.498494,"eighty":84.169049,"marketCap":2367882512},{"date":"2024-06-21","current":41.361795,"twenty":46.521712,"median":81.084332,"eighty":84.003384,"marketCap":2138280736},{"date":"2024-06-28","current":44.271611,"twenty":45.479126,"median":79.248475,"eighty":83.931702,"marketCap":2288709486},{"date":"2024-07-05","current":42.75191,"twenty":44.17501,"median":78.053775,"eighty":83.77878,"marketCap":2210145483},{"date":"2024-07-12","current":41.526724,"twenty":42.571666,"median":63.717367,"eighty":83.625859,"marketCap":2146807062},{"date":"2024-07-19","current":38.074999,"twenty":41.512587,"median":50.497675,"eighty":83.495238,"marketCap":1968363240},{"date":"2024-07-26","current":40.778654,"twenty":41.031938,"median":48.327094,"eighty":83.39329,"marketCap":2108134083},{"date":"2024-08-02","current":36.425711,"twenty":40.706792,"median":46.056377,"eighty":82.940897,"marketCap":1883099981},{"date":"2024-08-09","current":30.977169,"twenty":39.75963,"median":45.641109,"eighty":82.826205,"marketCap":1601426714},{"date":"2024-08-16","current":595.744739,"twenty":39.75963,"median":45.808984,"eighty":83.495238,"marketCap":1423829926},{"date":"2024-08-23","current":740.738778,"twenty":39.825601,"median":47.231495,"eighty":84.0448,"marketCap":1770365679},{"date":"2024-08-30","current":733.174986,"twenty":40.10598,"median":50.079462,"eighty":84.610292,"marketCap":1752288217},{"date":"2024-09-06","current":654.973073,"twenty":40.376935,"median":57.212634,"eighty":85.566052,"marketCap":1565385644},{"date":"2024-09-13","current":762.532754,"twenty":40.658492,"median":70.383797,"eighty":585.052871,"marketCap":1822453281},{"date":"2024-09-20","current":809.453902,"twenty":40.76923,"median":78.380326,"eighty":648.64,"marketCap":1934594825},{"date":"2024-09-27","current":802.27471,"twenty":40.81753,"median":80.606452,"eighty":654.588474,"marketCap":1917436556},{"date":"2024-10-04","current":808.684703,"twenty":40.899995,"median":81.454689,"eighty":700.612222,"marketCap":1932756439},{"date":"2024-10-11","current":854.708451,"twenty":41.008377,"median":82.370627,"eighty":733.636506,"marketCap":2042753199},{"date":"2024-10-18","current":861.374844,"twenty":41.189798,"median":82.824612,"eighty":748.37949,"marketCap":2058685877},{"date":"2024-10-25","current":934.192363,"twenty":41.328809,"median":83.421963,"eighty":772.122103,"marketCap":2232719748},{"date":"2024-11-01","current":948.550747,"twenty":41.418342,"median":83.74055,"eighty":791.070042,"marketCap":2267036286},{"date":"2024-11-08","current":959.960535,"twenty":41.49845,"median":84.106924,"eighty":799.505593,"marketCap":2294305678},{"date":"2024-11-15","current":183.285056,"twenty":41.5656,"median":84.473299,"eighty":802.684949,"marketCap":2055725183},{"date":"2024-11-22","current":192.84253,"twenty":41.761159,"median":84.819762,"eighty":799.505593,"marketCap":2162921818},{"date":"2024-11-29","current":199.723912,"twenty":42.015621,"median":85.664017,"eighty":797.146715,"marketCap":2240103395},{"date":"2024-12-06","current":208.107182,"twenty":42.399669,"median":173.236054,"eighty":795.557037,"marketCap":2334130158},{"date":"2024-12-13","current":201.089265,"twenty":42.695363,"median":178.656507,"eighty":793.762239,"marketCap":2255417200},{"date":"2024-12-20","current":164.252028,"twenty":42.791964,"median":178.315169,"eighty":791.685401,"marketCap":1842250741},{"date":"2024-12-27","current":179.543987,"twenty":43.08648,"median":178.315169,"eighty":789.018844,"marketCap":2013765357},{"date":"2025-01-03","current":184.677716,"twenty":44.024218,"median":178.315169,"eighty":785.736928,"marketCap":2071345264},{"date":"2025-01-10","current":184.295417,"twenty":44.17501,"median":179.543987,"eighty":784.19853,"marketCap":2067057398},{"date":"2025-01-17","current":197.457425,"twenty":44.25983,"median":182.056238,"eighty":776.429618,"marketCap":2214682479},{"date":"2025-01-24","current":203.792665,"twenty":44.635633,"median":183.489859,"eighty":772.122103,"marketCap":2285738534},{"date":"2025-01-31","current":197.976259,"twenty":45.238801,"median":184.677716,"eighty":767.942787,"marketCap":2220501725},{"date":"2025-02-07","current":193.880199,"twenty":45.673506,"median":186.002109,"eighty":764.019872,"marketCap":2174560310},{"date":"2025-02-14","current":201.771942,"twenty":45.806628,"median":191.094878,"eighty":759.071358,"marketCap":2263074102},{"date":"2025-02-21","current":178.178633,"twenty":45.907941,"median":191.094878,"eighty":751.174246,"marketCap":1998451552},{"date":"2025-02-28","current":15.068481,"twenty":45.608713,"median":187.176313,"eighty":742.235196,"marketCap":1035837535},{"date":"2025-03-07","current":17.654357,"twenty":44.099614,"median":184.868866,"eighty":741.137327,"marketCap":1213595818},{"date":"2025-03-14","current":17.090248,"twenty":42.399669,"median":183.995039,"eighty":738.174781,"marketCap":1174817833},{"date":"2025-03-21","current":17.604716,"twenty":41.484314,"median":182.165466,"eighty":733.867265,"marketCap":1210183355},{"date":"2025-03-28","current":19.288017,"twenty":40.984815,"median":179.844364,"eighty":727.893152,"marketCap":1325896863},{"date":"2025-04-04","current":19.928845,"twenty":40.610191,"median":178.315169,"eighty":717.098724,"marketCap":1369948654},{"date":"2025-04-11","current":20.491214,"twenty":39.75963,"median":177.687106,"eighty":708.842653,"marketCap":1408607059},{"date":"2025-04-17","current":21.225587,"twenty":39.225967,"median":177.441343,"eighty":702.150621,"marketCap":1459089284},{"date":"2025-04-25","current":21.581646,"twenty":38.814823,"median":175.420619,"eighty":697.843105,"marketCap":1483565515},{"date":"2025-05-02","current":22.338272,"twenty":35.153403,"median":170.792071,"eighty":691.099793,"marketCap":1535577504},{"date":"2025-05-09","current":21.492631,"twenty":32.82555,"median":164.252028,"eighty":678.049047,"marketCap":1477446457},{"date":"2025-05-16","current":27.025384,"twenty":27.242186,"median":85.664017,"eighty":654.844873,"marketCap":1621523061},{"date":"2025-05-23","current":25.176279,"twenty":25.253496,"median":84.744098,"eighty":653.896194,"marketCap":1510576746},{"date":"2025-05-30","current":23.592686,"twenty":24.171124,"median":84.473299,"eighty":652.152676,"marketCap":1415561184},{"date":"2025-06-06","current":22.834079,"twenty":23.592686,"median":84.106924,"eighty":649.716879,"marketCap":1370044747}],"updateTime":1749432597578}}}