美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IceCure Medical Ltd.

1.14

-0.1200-9.52%

成交量：39.57万

成交额：48.09万

市值：6,448.87万

市盈率：-3.79

高：1.29

开：1.29

低：1.14

收：1.26

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICCM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ICCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","market":"US","secType":"STK","nameCN":"IceCure Medical Ltd.","latestPrice":1.14,"timestamp":1746126403180,"preClose":1.26,"halted":0,"volume":395724,"delay":0,"floatShares":28694392,"shares":56568999,"eps":-0.30108,"marketStatus":"交易中","change":-0.12,"latestTime":"05-01 15:06:47 EDT","open":1.29,"high":1.29,"low":1.14,"amount":480925.67239920003,"amplitude":0.119048,"askPrice":1.14,"askSize":70,"bidPrice":1.13,"bidSize":297,"shortable":3,"etf":0,"ttmEps":-0.30108,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1629950400000,"exchange":"NASDAQ","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:25 EDT","volume":6648,"amount":8210.508026399999,"timestamp":1746105900001},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:51 EDT","volume":4675,"amount":6006.7672,"timestamp":1746057112073},"volumeRatio":1.796211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","floatShares":28694392,"roa":"-67.69%","roe":"-160.70%","lyrEps":-0.30108,"volumeRatio":1.796211,"shares":56568999,"dividePrice":0,"high":1.29,"amplitude":0.119048,"preClose":1.26,"low":1.14,"week52Low":0.48,"pbRate":"9.34","psRate":"19.60","week52High":1.66,"institutionHeld":0,"latestPrice":1.14,"committee":0.618529,"eps":-0.30108,"divideRate":0,"volume":395724,"delay":0,"ttmEps":-0.30108,"open":1.29,"prevYearClose":1.1,"prevWeekClose":1.2,"prevMonthClose":1.26,"prevQuarterClose":1.1757,"fiveDayClose":1.18,"twentyDayClose":1.24,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICCM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"ICCM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-26","symbol":"ICCM","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-28","symbol":"ICCM","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-04-03","symbol":"ICCM","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-11-15","symbol":"ICCM","fiscalQuarterEnding":"2023/09","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1679371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCM","date":"2025-04-30","current":-4.690079,"percent":0.473941,"low":-105.525686,"twenty":-13.253803,"median":-4.54236,"eighty":-3.069833,"high":-1.573101,"avg":-14.349328,"sd":24.420925,"marketCap":71842628},"quantilePoints":[{"date":"2020-05-01","current":-4.978643,"twenty":-6.467816,"median":-4.307535,"eighty":-1.717323,"marketCap":23492020.32},{"date":"2020-05-08","current":-4.905962,"twenty":-6.467816,"median":-4.310683,"eighty":-1.730695,"marketCap":23112786.34},{"date":"2020-05-15","current":-4.375391,"twenty":-6.459052,"median":-4.325969,"eighty":-1.735605,"marketCap":20445949.8},{"date":"2020-05-22","current":-4.905962,"twenty":-6.459052,"median":-4.332494,"eighty":-1.744569,"marketCap":22967476.42},{"date":"2020-05-29","current":-4.746064,"twenty":-6.454462,"median":-4.333612,"eighty":-1.759541,"marketCap":22368405.42},{"date":"2020-06-05","current":-4.637042,"twenty":-6.443882,"median":-4.34025,"eighty":-1.763312,"marketCap":22100316.85},{"date":"2020-06-12","current":-4.57163,"twenty":-6.427502,"median":-4.350803,"eighty":-1.775432,"marketCap":21700341.7},{"date":"2020-06-19","current":-4.419,"twenty":-6.423996,"median":-4.363167,"eighty":-1.786237,"marketCap":21183877.74},{"date":"2020-06-26","current":-4.244566,"twenty":-6.395951,"median":-4.350803,"eighty":-1.791539,"marketCap":20456825.95},{"date":"2020-07-02","current":-4.137265,"twenty":-6.373165,"median":-4.344574,"eighty":-1.792378,"marketCap":19870171.41},{"date":"2020-07-10","current":-4.144536,"twenty":-6.35739,"median":-4.333612,"eighty":-1.808199,"marketCap":19815284.88},{"date":"2020-07-17","current":-4.108181,"twenty":-6.343367,"median":-4.332494,"eighty":-1.818747,"marketCap":19760914.54},{"date":"2020-07-24","current":-4.662724,"twenty":-6.336356,"median":-4.333612,"eighty":-1.820556,"marketCap":22582765.73},{"date":"2020-07-31","current":-4.582709,"twenty":-6.320581,"median":-4.344574,"eighty":-1.8297,"marketCap":22257178.66},{"date":"2020-08-07","current":-5.260847,"twenty":-6.299547,"median":-4.348898,"eighty":-1.834992,"marketCap":25486348.5},{"date":"2020-08-14","current":-5.114169,"twenty":-6.292536,"median":-4.357938,"eighty":-1.837128,"marketCap":24822318.33},{"date":"2020-08-21","current":-5.319518,"twenty":-6.292536,"median":-4.371115,"eighty":-1.844836,"marketCap":25857727.59},{"date":"2020-08-28","current":-5.358633,"twenty":-6.282019,"median":-4.375391,"eighty":-1.849026,"marketCap":26361015.06},{"date":"2020-09-04","current":-6.819091,"twenty":-6.320581,"median":-4.37947,"eighty":-1.849026,"marketCap":26114191.42},{"date":"2020-09-11","current":-6.44571,"twenty":-6.359142,"median":-4.37947,"eighty":-1.849026,"marketCap":24684305.21},{"date":"2020-09-18","current":-6.621113,"twenty":-6.434513,"median":-4.37947,"eighty":-1.852738,"marketCap":25356020.54},{"date":"2020-09-25","current":-6.462456,"twenty":-6.459052,"median":-4.382659,"eighty":-1.861882,"marketCap":24748435.49},{"date":"2020-10-02","current":-6.778634,"twenty":-6.470065,"median":-4.386289,"eighty":-1.87259,"marketCap":25959260.92},{"date":"2020-10-09","current":-8.010754,"twenty":-6.521992,"median":-4.38701,"eighty":-1.888969,"marketCap":30677750.61},{"date":"2020-10-16","current":-8.630507,"twenty":-6.55839,"median":-4.419,"eighty":-1.901516,"marketCap":33051141.19},{"date":"2020-10-23","current":-8.765781,"twenty":-6.615699,"median":-4.45534,"eighty":-1.904874,"marketCap":33569179.16},{"date":"2020-10-30","current":-8.103883,"twenty":-6.634331,"median":-4.458411,"eighty":-1.912223,"marketCap":31034393.99},{"date":"2020-11-06","current":-7.707449,"twenty":-6.643095,"median":-4.466322,"eighty":-1.917093,"marketCap":29516223.55},{"date":"2020-11-13","current":-7.745789,"twenty":-6.676475,"median":-4.466485,"eighty":-1.926215,"marketCap":29663050.18},{"date":"2020-11-20","current":-7.875568,"twenty":-6.700341,"median":-4.490327,"eighty":-1.942355,"marketCap":30160047.61},{"date":"2020-11-27","current":-8.126515,"twenty":-6.712392,"median":-4.498275,"eighty":-1.951477,"marketCap":31121067.26},{"date":"2020-12-04","current":-7.807718,"twenty":-6.776065,"median":-4.530064,"eighty":-1.954891,"marketCap":29900210.33},{"date":"2020-12-11","current":-8.221181,"twenty":-6.821193,"median":-4.542557,"eighty":-1.958115,"marketCap":31483594.64},{"date":"2020-12-18","current":-7.967972,"twenty":-6.86741,"median":-4.562627,"eighty":-1.962003,"marketCap":30513914.43},{"date":"2020-12-24","current":-7.969232,"twenty":-6.932307,"median":-4.570716,"eighty":-1.96481,"marketCap":30518740.4},{"date":"2020-12-31","current":-7.720984,"twenty":-6.961465,"median":-4.57491,"eighty":-1.96481,"marketCap":29568056.49},{"date":"2021-01-08","current":-8.653362,"twenty":-7.004172,"median":-4.582709,"eighty":-1.978216,"marketCap":33138663.32},{"date":"2021-01-15","current":-8.206167,"twenty":-7.032472,"median":-4.586645,"eighty":-1.985002,"marketCap":31426099.19},{"date":"2021-01-22","current":-9.00134,"twenty":-7.041297,"median":-4.593476,"eighty":-1.989521,"marketCap":34471271.33},{"date":"2021-01-29","current":-11.533707,"twenty":-7.057493,"median":-4.593644,"eighty":-1.996118,"marketCap":44169149.99},{"date":"2021-02-05","current":-14.124225,"twenty":-7.091872,"median":-4.618956,"eighty":-1.99889,"marketCap":54089722.15},{"date":"2021-02-12","current":-17.691502,"twenty":-7.175169,"median":-4.633382,"eighty":-2.005126,"marketCap":67750862.37},{"date":"2021-02-19","current":-18.435792,"twenty":-7.185462,"median":-4.637042,"eighty":-2.009738,"marketCap":70601175.28},{"date":"2021-02-26","current":-15.059439,"twenty":-7.208272,"median":-4.64839,"eighty":-2.014631,"marketCap":57671190.5},{"date":"2021-03-05","current":-15.627031,"twenty":-7.265338,"median":-4.657224,"eighty":-2.02321,"marketCap":59844825.26},{"date":"2021-03-12","current":-15.482904,"twenty":-7.316676,"median":-4.666965,"eighty":-2.026604,"marketCap":59292880.1},{"date":"2021-03-19","current":-15.729915,"twenty":-7.37358,"median":-4.681067,"eighty":-2.026604,"marketCap":60238827.4},{"date":"2021-03-26","current":-17.498937,"twenty":-7.41829,"median":-4.687919,"eighty":-2.03769,"marketCap":65271035.48},{"date":"2021-04-01","current":-19.954669,"twenty":-7.454308,"median":-4.706516,"eighty":-2.054318,"marketCap":74430916.71},{"date":"2021-04-09","current":-50.351099,"twenty":-7.491376,"median":-4.72426,"eighty":-2.055011,"marketCap":187809599.15},{"date":"2021-04-16","current":-59.315848,"twenty":-7.574707,"median":-4.728752,"eighty":-2.057783,"marketCap":221248111.85},{"date":"2021-04-23","current":-55.015928,"twenty":-7.624053,"median":-4.732548,"eighty":-2.062633,"marketCap":205209411.49},{"date":"2021-04-30","current":-64.939728,"twenty":-7.650953,"median":-4.746064,"eighty":-2.084552,"marketCap":242225185.62},{"date":"2021-05-07","current":-94.134311,"twenty":-7.682503,"median":-4.752594,"eighty":-2.094627,"marketCap":351120982.24},{"date":"2021-05-14","current":-103.936955,"twenty":-7.706667,"median":-4.78041,"eighty":-2.098837,"marketCap":387684843.9},{"date":"2021-05-21","current":-103.595168,"twenty":-7.719854,"median":-4.79694,"eighty":-2.117082,"marketCap":386409977.58},{"date":"2021-05-28","current":-85.533838,"twenty":-7.747043,"median":-4.813826,"eighty":-2.12842,"marketCap":319041216.31},{"date":"2021-06-04","current":-90.758127,"twenty":-7.774226,"median":-4.821093,"eighty":-2.151318,"marketCap":338527813.02},{"date":"2021-06-11","current":-92.179853,"twenty":-7.814067,"median":-4.838054,"eighty":-2.171816,"marketCap":343830853.53},{"date":"2021-06-18","current":-90.513529,"twenty":-7.829418,"median":-4.850579,"eighty":-2.175325,"marketCap":337615465.11},{"date":"2021-06-25","current":-93.603152,"twenty":-7.84462,"median":-4.862353,"eighty":-2.185851,"marketCap":349139756.85},{"date":"2021-07-02","current":-89.532264,"twenty":-7.852525,"median":-4.876269,"eighty":-2.185851,"marketCap":333955342.73},{"date":"2021-07-09","current":-81.743263,"twenty":-7.868623,"median":-4.878322,"eighty":-2.191465,"marketCap":304902369.19},{"date":"2021-07-16","current":-97.129116,"twenty":-7.921573,"median":-4.905962,"eighty":-2.203258,"marketCap":362291603.4},{"date":"2021-07-23","current":-94.765414,"twenty":-7.97097,"median":-4.905962,"eighty":-2.212306,"marketCap":353474994.35},{"date":"2021-07-30","current":-91.851323,"twenty":-8.023845,"median":-4.905962,"eighty":-2.213919,"marketCap":342605434.22},{"date":"2021-08-06","current":-87.474244,"twenty":-8.077614,"median":-4.928757,"eighty":-2.219533,"marketCap":326278929.16},{"date":"2021-08-13","current":-86.159784,"twenty":-8.104681,"median":-4.943334,"eighty":-2.220937,"marketCap":321375993.28},{"date":"2021-08-20","current":-80.281104,"twenty":-8.164959,"median":-4.951281,"eighty":-2.222746,"marketCap":299448519.04},{"date":"2021-08-27","current":-92.73542,"twenty":-8.221989,"median":-4.975123,"eighty":-2.235424,"marketCap":345903116.85},{"date":"2021-09-03","current":-85.572049,"twenty":-8.255668,"median":-4.992778,"eighty":-2.2469,"marketCap":319183742.2},{"date":"2021-09-10","current":-86.241456,"twenty":-8.289963,"median":-5.010887,"eighty":-2.249005,"marketCap":321680630.21},{"date":"2021-09-17","current":-79.390543,"twenty":-8.386162,"median":-5.038703,"eighty":-2.254331,"marketCap":296126727.07},{"date":"2021-09-24","current":-49.707432,"twenty":-8.490439,"median":-5.05715,"eighty":-2.258379,"marketCap":297200736.48},{"date":"2021-10-01","current":-46.695827,"twenty":-8.594731,"median":-5.114169,"eighty":-2.262375,"marketCap":279194346.23},{"date":"2021-10-08","current":-39.317777,"twenty":-8.627374,"median":-5.166284,"eighty":-2.279385,"marketCap":235080988.12},{"date":"2021-10-15","current":-29.33294,"twenty":-8.653961,"median":-5.172841,"eighty":-2.289096,"marketCap":175381647.73},{"date":"2021-10-22","current":-36.072462,"twenty":-8.745963,"median":-5.181991,"eighty":-2.319776,"marketCap":215677249.09},{"date":"2021-10-29","current":-39.744325,"twenty":-8.856478,"median":-5.182149,"eighty":-2.477453,"marketCap":237631318.46},{"date":"2021-11-05","current":-40.244128,"twenty":-8.995228,"median":-5.194838,"eighty":-2.641148,"marketCap":240619642.18},{"date":"2021-11-12","current":-34.426025,"twenty":-9.197862,"median":-5.212563,"eighty":-2.689289,"marketCap":205833204.39},{"date":"2021-11-19","current":-33.466605,"twenty":-9.476176,"median":-5.221495,"eighty":-2.699869,"marketCap":200096829.81},{"date":"2021-11-26","current":-22.154837,"twenty":-9.964962,"median":-5.232468,"eighty":-2.733375,"marketCap":166560061.19},{"date":"2021-12-03","current":-20.779165,"twenty":-10.364941,"median":-5.24129,"eighty":-2.779121,"marketCap":156217765.97},{"date":"2021-12-10","current":-17.436364,"twenty":-10.47661,"median":-5.271099,"eighty":-2.788222,"marketCap":131086586.28},{"date":"2021-12-17","current":-15.016325,"twenty":-10.744616,"median":-5.290183,"eighty":-2.796262,"marketCap":112892730.88},{"date":"2021-12-23","current":-13.766276,"twenty":-10.862377,"median":-5.296637,"eighty":-2.809205,"marketCap":103494865.91},{"date":"2021-12-31","current":-14.337697,"twenty":-11.166929,"median":-5.315721,"eighty":-2.815376,"marketCap":107790804.1},{"date":"2022-01-07","current":-13.932166,"twenty":-11.465825,"median":-5.324813,"eighty":-2.825958,"marketCap":104742021.49},{"date":"2022-01-14","current":-13.227218,"twenty":-12.346254,"median":-5.348755,"eighty":-2.825958,"marketCap":99442227.19},{"date":"2022-01-21","current":-11.978967,"twenty":-12.024556,"median":-5.351822,"eighty":-2.825958,"marketCap":90057873},{"date":"2022-01-28","current":-9.813979,"twenty":-11.978967,"median":-5.358633,"eighty":-2.825958,"marketCap":73781495.14},{"date":"2022-02-04","current":-13.213236,"twenty":-12.531954,"median":-5.388392,"eighty":-2.843216,"marketCap":99337112.33},{"date":"2022-02-11","current":-14.33613,"twenty":-13.093086,"median":-5.388392,"eighty":-2.863372,"marketCap":107779023.12},{"date":"2022-02-18","current":-13.061397,"twenty":-13.166995,"median":-5.418926,"eighty":-2.913629,"marketCap":98195578.95},{"date":"2022-02-25","current":-10.872742,"twenty":-13.166995,"median":-5.457681,"eighty":-2.936569,"marketCap":81741274.58},{"date":"2022-03-04","current":-12.267019,"twenty":-13.166995,"median":-5.477943,"eighty":-2.97265,"marketCap":92223446.84},{"date":"2022-03-11","current":-11.413925,"twenty":-13.166995,"median":-5.506821,"eighty":-3.011637,"marketCap":85809884.71},{"date":"2022-03-18","current":-11.787072,"twenty":-13.166995,"median":-5.564144,"eighty":-3.054968,"marketCap":88615209.19},{"date":"2022-03-25","current":-11.867891,"twenty":-13.166995,"median":-5.618869,"eighty":-3.070618,"marketCap":89222802.65},{"date":"2022-04-01","current":-8.748482,"twenty":-13.166995,"median":-5.679485,"eighty":-3.10994,"marketCap":86566227.33},{"date":"2022-04-08","current":-8.189629,"twenty":-13.166995,"median":-5.77108,"eighty":-3.17642,"marketCap":81036375.34},{"date":"2022-04-14","current":-7.67735,"twenty":-13.166995,"median":-5.777275,"eighty":-3.179511,"marketCap":75967377.8},{"date":"2022-04-22","current":-8.835699,"twenty":-13.166995,"median":-5.884572,"eighty":-3.213048,"marketCap":87429241.26},{"date":"2022-04-29","current":-7.793228,"twenty":-13.166995,"median":-5.985797,"eighty":-3.245776,"marketCap":77113992.21},{"date":"2022-05-06","current":-7.497914,"twenty":-13.166995,"median":-6.042763,"eighty":-3.395032,"marketCap":74191855.81},{"date":"2022-05-13","current":-6.429673,"twenty":-13.166995,"median":-6.117257,"eighty":-3.505105,"marketCap":63621616.15},{"date":"2022-05-20","current":-5.253715,"twenty":-13.166995,"median":-6.152313,"eighty":-3.768279,"marketCap":68145931.48},{"date":"2022-05-27","current":-5.174481,"twenty":-13.166995,"median":-6.152313,"eighty":-3.854592,"marketCap":67118191.68},{"date":"2022-06-03","current":-5.120873,"twenty":-13.166995,"median":-6.152313,"eighty":-3.950782,"marketCap":66422838.29},{"date":"2022-06-10","current":-5.117818,"twenty":-13.166995,"median":-6.152313,"eighty":-4.010526,"marketCap":66383217.01},{"date":"2022-06-17","current":-4.88228,"twenty":-13.166995,"median":-6.152313,"eighty":-4.01879,"marketCap":63328048.55},{"date":"2022-06-24","current":-4.784353,"twenty":-13.178555,"median":-6.152313,"eighty":-4.02789,"marketCap":62057846.32},{"date":"2022-07-01","current":-4.678137,"twenty":-13.178555,"median":-6.152313,"eighty":-4.043176,"marketCap":60680115.22},{"date":"2022-07-08","current":-4.737228,"twenty":-13.178555,"median":-6.152313,"eighty":-4.077816,"marketCap":61446580.69},{"date":"2022-07-15","current":-4.733047,"twenty":-13.178555,"median":-6.152313,"eighty":-4.105273,"marketCap":61392354.18},{"date":"2022-07-22","current":-4.794816,"twenty":-13.178555,"median":-6.152313,"eighty":-4.118191,"marketCap":62193554.95},{"date":"2022-07-29","current":-4.70479,"twenty":-13.178555,"median":-6.152313,"eighty":-4.135284,"marketCap":61025833.5},{"date":"2022-08-05","current":-4.878383,"twenty":-13.178555,"median":-6.152313,"eighty":-4.140428,"marketCap":63277506.85},{"date":"2022-08-12","current":-5.155231,"twenty":-13.178555,"median":-6.152313,"eighty":-4.163897,"marketCap":66868503.75},{"date":"2022-08-19","current":-4.489682,"twenty":-13.178555,"median":-6.152313,"eighty":-4.175527,"marketCap":67417066.62},{"date":"2022-08-26","current":-4.304932,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":64642860.42},{"date":"2022-09-02","current":-4.005414,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":60145291.33},{"date":"2022-09-09","current":-3.319276,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49842239.44},{"date":"2022-09-16","current":-3.267206,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49060363.42},{"date":"2022-09-23","current":-3.11826,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46823789.25},{"date":"2022-09-30","current":-3.037431,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":45610060.93},{"date":"2022-10-07","current":-3.089771,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46396006.16},{"date":"2022-10-14","current":-2.970093,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44598915.27},{"date":"2022-10-21","current":-3.080701,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46259809.52},{"date":"2022-10-28","current":-2.914923,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":43770481.98},{"date":"2022-11-04","current":-2.723653,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40898367.43},{"date":"2022-11-11","current":-2.982572,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44786309.17},{"date":"2022-11-18","current":-2.671167,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40110250.37},{"date":"2022-11-25","current":-2.582008,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38771437.08},{"date":"2022-12-02","current":-2.693571,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40446670.68},{"date":"2022-12-09","current":-2.362937,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38246506.43},{"date":"2022-12-16","current":-2.261897,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":36611057.16},{"date":"2022-12-23","current":-3.700239,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195816,"marketCap":59892068.15},{"date":"2022-12-30","current":-4.291012,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":69454324.72},{"date":"2023-01-06","current":-3.894839,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":63041872.03},{"date":"2023-01-13","current":-3.436932,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":55630189.71},{"date":"2023-01-20","current":-3.665656,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59332304.91},{"date":"2023-01-27","current":-3.722916,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":60259120.05},{"date":"2023-02-03","current":-3.988684,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":64560833.84},{"date":"2023-02-10","current":-3.60903,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":58415762.88},{"date":"2023-02-17","current":-3.48004,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":56327921.65},{"date":"2023-02-24","current":-3.333604,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":53957719.15},{"date":"2023-03-03","current":-3.235024,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52362100.49},{"date":"2023-03-10","current":-3.351612,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":54249195.69},{"date":"2023-03-17","current":-3.2224,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52157771.36},{"date":"2023-03-24","current":-3.146971,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50936873.9},{"date":"2023-03-31","current":-3.088419,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":52435177.72},{"date":"2023-04-06","current":-3.049357,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":51771988.33},{"date":"2023-04-14","current":-2.95212,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50121096.94},{"date":"2023-04-21","current":-3.47649,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59023848.26},{"date":"2023-04-28","current":-3.482694,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195465,"marketCap":59129174.76},{"date":"2023-05-05","current":-3.069228,"twenty":-13.178555,"median":-6.160302,"eighty":-4.192618,"marketCap":52109344.29},{"date":"2023-05-12","current":-3.346758,"twenty":-13.072183,"median":-6.064673,"eighty":-4.176783,"marketCap":56821264.64},{"date":"2023-05-19","current":-3.310795,"twenty":-13.072183,"median":-6.022727,"eighty":-4.173108,"marketCap":56210675.17},{"date":"2023-05-26","current":-3.030373,"twenty":-13.072183,"median":-5.976506,"eighty":-4.144536,"marketCap":51449676.19},{"date":"2023-05-30","current":-2.95281,"twenty":-13.072183,"median":-5.933213,"eighty":-4.143736,"marketCap":50132805.42},{"date":"2023-06-08","current":-3.196167,"twenty":-13.088363,"median":-5.793905,"eighty":-4.135544,"marketCap":52094320.4},{"date":"2023-06-16","current":-3.32721,"twenty":-13.101777,"median":-5.775462,"eighty":-4.123574,"marketCap":54230200.55},{"date":"2023-06-23","current":-3.186081,"twenty":-13.115192,"median":-5.696586,"eighty":-4.110451,"marketCap":51929929.21},{"date":"2023-06-30","current":-3.103352,"twenty":-13.115192,"median":-5.622079,"eighty":-4.088739,"marketCap":50581536.17},{"date":"2023-07-07","current":-3.092782,"twenty":-13.115192,"median":-5.583251,"eighty":-4.056863,"marketCap":50409245.93},{"date":"2023-07-14","current":-3.617256,"twenty":-13.115192,"median":-5.521723,"eighty":-4.02789,"marketCap":58957651.58},{"date":"2023-07-21","current":-3.29741,"twenty":-13.115192,"median":-5.493533,"eighty":-4.020247,"marketCap":53744486.04},{"date":"2023-07-28","current":-3.303003,"twenty":-13.115192,"median":-5.475815,"eighty":-4.011773,"marketCap":53835652},{"date":"2023-08-04","current":-3.330715,"twenty":-13.115192,"median":-5.436077,"eighty":-4.004767,"marketCap":54287324},{"date":"2023-08-11","current":-2.687189,"twenty":-13.115192,"median":-5.404287,"eighty":-3.970391,"marketCap":43798496},{"date":"2023-08-18","current":-3.013995,"twenty":-13.115192,"median":-5.388392,"eighty":-3.867386,"marketCap":47220254},{"date":"2023-08-25","current":-2.941193,"twenty":-13.115192,"median":-5.351822,"eighty":-3.849833,"marketCap":46079668},{"date":"2023-09-01","current":-3.166296,"twenty":-13.115192,"median":-5.322166,"eighty":-3.81556,"marketCap":49606359},{"date":"2023-09-08","current":-3.261521,"twenty":-13.115192,"median":-5.300567,"eighty":-3.759559,"marketCap":51098246},{"date":"2023-09-15","current":-3.203279,"twenty":-13.115192,"median":-5.287629,"eighty":-3.706673,"marketCap":50185777},{"date":"2023-09-22","current":-1.921968,"twenty":-13.115192,"median":-5.247502,"eighty":-3.667587,"marketCap":30111466},{"date":"2023-09-29","current":-1.608629,"twenty":-13.115192,"median":-5.225469,"eighty":-3.644294,"marketCap":25202384},{"date":"2023-10-06","current":-2.591744,"twenty":-13.115192,"median":-5.203215,"eighty":-3.602312,"marketCap":40604856},{"date":"2023-10-13","current":-2.547481,"twenty":-13.128606,"median":-5.183611,"eighty":-3.564203,"marketCap":39911380},{"date":"2023-10-20","current":-2.649986,"twenty":-13.128606,"median":-5.181991,"eighty":-3.522332,"marketCap":41517324},{"date":"2023-10-27","current":-2.387608,"twenty":-13.166995,"median":-5.174415,"eighty":-3.506147,"marketCap":37406653},{"date":"2023-11-03","current":-2.261515,"twenty":-13.166995,"median":-5.165885,"eighty":-3.482398,"marketCap":35431158},{"date":"2023-11-10","current":-2.130283,"twenty":-13.166995,"median":-5.13418,"eighty":-3.463128,"marketCap":33375138},{"date":"2023-11-17","current":-2.106529,"twenty":-13.166995,"median":-5.092331,"eighty":-3.429926,"marketCap":32880808},{"date":"2023-11-24","current":-2.166754,"twenty":-13.166995,"median":-5.056121,"eighty":-3.412931,"marketCap":33820858},{"date":"2023-12-01","current":-3.187262,"twenty":-13.166995,"median":-5.030481,"eighty":-3.389981,"marketCap":49749980},{"date":"2023-12-08","current":-2.982576,"twenty":-13.155435,"median":-4.998316,"eighty":-3.372982,"marketCap":46555027},{"date":"2023-12-15","current":-2.92117,"twenty":-13.155435,"median":-4.967176,"eighty":-3.350578,"marketCap":45596541},{"date":"2023-12-22","current":-2.755374,"twenty":-13.155435,"median":-4.943334,"eighty":-3.333604,"marketCap":43008629},{"date":"2023-12-29","current":-2.924094,"twenty":-13.166995,"median":-4.947307,"eighty":-3.330995,"marketCap":45642184},{"date":"2024-01-05","current":-3.538154,"twenty":-13.178555,"median":-4.922127,"eighty":-3.330995,"marketCap":55227042},{"date":"2024-01-12","current":-4.152214,"twenty":-13.178555,"median":-4.905962,"eighty":-3.330995,"marketCap":64811901},{"date":"2024-01-19","current":-3.896501,"twenty":-13.190116,"median":-4.904361,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-01-26","current":-3.896501,"twenty":-13.178555,"median":-4.88228,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-02-02","current":-4.160174,"twenty":-13.178555,"median":-4.876269,"eighty":-3.330995,"marketCap":64936151},{"date":"2024-02-09","current":-4.189471,"twenty":-13.178555,"median":-4.847817,"eighty":-3.330995,"marketCap":65393448},{"date":"2024-02-16","current":-4.10158,"twenty":-13.178555,"median":-4.823313,"eighty":-3.330995,"marketCap":64021557},{"date":"2024-02-23","current":-3.80861,"twenty":-13.178555,"median":-4.811477,"eighty":-3.330995,"marketCap":59448589},{"date":"2024-03-01","current":-3.837907,"twenty":-13.166995,"median":-4.793573,"eighty":-3.330995,"marketCap":59905886},{"date":"2024-03-08","current":-3.632828,"twenty":-13.166995,"median":-4.767983,"eighty":-3.330995,"marketCap":56704808},{"date":"2024-03-15","current":-3.603531,"twenty":-13.166995,"median":-4.753341,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-03-22","current":-3.574234,"twenty":-13.166995,"median":-4.746064,"eighty":-3.330995,"marketCap":55790214},{"date":"2024-03-28","current":-3.486343,"twenty":-13.166995,"median":-4.737999,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-04-05","current":-3.901318,"twenty":-13.178555,"median":-4.72426,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-12","current":-3.901318,"twenty":-13.178555,"median":-4.708122,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-19","current":-3.838896,"twenty":-13.178555,"median":-4.69953,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-04-26","current":-3.714054,"twenty":-13.166995,"median":-4.681082,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-05-03","current":-3.682844,"twenty":-13.166995,"median":-4.668054,"eighty":-3.330995,"marketCap":53961027},{"date":"2024-05-10","current":-3.651633,"twenty":-13.166995,"median":-4.64839,"eighty":-3.330995,"marketCap":53503730},{"date":"2024-05-17","current":-3.183475,"twenty":-13.166995,"median":-4.635212,"eighty":-3.330939,"marketCap":46644277},{"date":"2024-05-24","current":-3.245896,"twenty":-13.166995,"median":-4.635212,"eighty":-3.326652,"marketCap":47558871},{"date":"2024-05-31","current":-3.344612,"twenty":-13.166995,"median":-4.635212,"eighty":-3.318886,"marketCap":48473465},{"date":"2024-06-07","current":-2.334918,"twenty":-13.166995,"median":-4.633382,"eighty":-3.312606,"marketCap":33839966},{"date":"2024-06-14","current":-2.513889,"twenty":-13.178555,"median":-4.633382,"eighty":-3.306191,"marketCap":36433787},{"date":"2024-06-21","current":-2.465595,"twenty":-13.190116,"median":-4.633382,"eighty":-3.291694,"marketCap":35733875},{"date":"2024-06-28","current":-2.49735,"twenty":-13.215607,"median":-4.633382,"eighty":-3.281379,"marketCap":36194091},{"date":"2024-07-05","current":-2.44556,"twenty":-13.215607,"median":-4.601062,"eighty":-3.277052,"marketCap":35443507},{"date":"2024-07-12","current":-2.443103,"twenty":-13.215607,"median":-4.582709,"eighty":-3.265004,"marketCap":35407888},{"date":"2024-07-15","current":-2.480811,"twenty":-13.215607,"median":-4.582709,"eighty":-3.261521,"marketCap":35954395},{"date":"2024-08-02","current":-2.193037,"twenty":-13.234328,"median":-4.542557,"eighty":-3.253554,"marketCap":31783685},{"date":"2024-08-09","current":-2.041542,"twenty":-13.234328,"median":-4.474431,"eighty":-3.245896,"marketCap":29588070},{"date":"2024-08-16","current":-1.911548,"twenty":-13.234328,"median":-4.458411,"eighty":-3.232925,"marketCap":27704060},{"date":"2024-08-23","current":-2.433216,"twenty":-13.234328,"median":-4.458411,"eighty":-3.219703,"marketCap":33298564},{"date":"2024-08-30","current":-2.31396,"twenty":-13.234328,"median":-4.456875,"eighty":-3.203279,"marketCap":31666543},{"date":"2024-09-06","current":-2.31396,"twenty":-13.234328,"median":-4.456875,"eighty":-3.197076,"marketCap":31666543},{"date":"2024-09-13","current":-2.279585,"twenty":-13.234328,"median":-4.456875,"eighty":-3.184098,"marketCap":31196125},{"date":"2024-09-20","current":-2.351953,"twenty":-13.234328,"median":-4.456875,"eighty":-3.179511,"marketCap":32186479},{"date":"2024-09-27","current":-2.207218,"twenty":-13.234328,"median":-4.44992,"eighty":-3.173517,"marketCap":30205772},{"date":"2024-10-04","current":-2.214454,"twenty":-13.234328,"median":-4.410152,"eighty":-3.143984,"marketCap":30304807},{"date":"2024-10-11","current":-2.062844,"twenty":-13.234328,"median":-4.410152,"eighty":-3.122349,"marketCap":28230017},{"date":"2024-10-18","current":-1.914128,"twenty":-13.234328,"median":-4.410152,"eighty":-3.110557,"marketCap":26194842},{"date":"2024-10-25","current":-1.990114,"twenty":-13.234328,"median":-4.410152,"eighty":-3.105343,"marketCap":27234713},{"date":"2024-10-31","current":-3.057539,"twenty":-13.234328,"median":-4.410152,"eighty":-3.0964,"marketCap":41842422},{"date":"2024-11-08","current":-2.677246,"twenty":-13.236106,"median":-4.419,"eighty":-3.089869,"marketCap":36638116},{"date":"2024-11-15","current":-2.13485,"twenty":-13.236106,"median":-4.419,"eighty":-3.080701,"marketCap":29215419},{"date":"2024-11-22","current":-2.165244,"twenty":-13.236106,"median":-4.419,"eighty":-3.069228,"marketCap":29631367},{"date":"2024-11-29","current":-3.295286,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":45586983},{"date":"2024-12-06","current":-3.282615,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":45411690},{"date":"2024-12-13","current":-3.722144,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":51492146},{"date":"2024-12-20","current":-4.553687,"twenty":-13.236106,"median":-4.4445,"eighty":-3.057676,"marketCap":62995710},{"date":"2024-12-27","current":-4.434895,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":61352344},{"date":"2025-01-03","current":-4.870466,"twenty":-13.236106,"median":-4.401304,"eighty":-3.057676,"marketCap":67378021},{"date":"2025-01-10","current":-5.108049,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":70664753},{"date":"2025-01-17","current":-4.830868,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":66830232},{"date":"2025-01-24","current":-4.910063,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":67925809},{"date":"2025-01-31","current":-5.11141,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":70711248},{"date":"2025-02-07","current":-5.274975,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":72974008},{"date":"2025-02-14","current":-5.602106,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":77499528},{"date":"2025-02-21","current":-6.133692,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":84853498},{"date":"2025-02-28","current":-5.765671,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":79762288},{"date":"2025-03-07","current":-5.397649,"twenty":-13.253803,"median":-4.395298,"eighty":-3.057676,"marketCap":74671078},{"date":"2025-03-14","current":-5.642997,"twenty":-13.253803,"median":-4.434895,"eighty":-3.057676,"marketCap":78065218},{"date":"2025-03-21","current":-5.11141,"twenty":-13.253803,"median":-4.489682,"eighty":-3.069228,"marketCap":70711248},{"date":"2025-03-28","current":-4.080738,"twenty":-13.253803,"median":-4.553687,"eighty":-3.069833,"marketCap":62508743},{"date":"2025-04-04","current":-4.54236,"twenty":-13.253803,"median":-4.56816,"eighty":-3.069833,"marketCap":69579868},{"date":"2025-04-11","current":-4.246922,"twenty":-13.244955,"median":-4.562627,"eighty":-3.070034,"marketCap":65054348},{"date":"2025-04-17","current":-4.209992,"twenty":-13.244955,"median":-4.562627,"eighty":-3.070034,"marketCap":64488658},{"date":"2025-04-25","current":-4.357711,"twenty":-13.253803,"median":-4.542557,"eighty":-3.069833,"marketCap":66751418},{"date":"2025-04-30","current":-4.690079,"twenty":-13.253803,"median":-4.54236,"eighty":-3.069833,"marketCap":71842628}],"updateTime":1746126407518}}}