美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ICF国际

84.38

-0.0800-0.09%

盘后：84.380.00000.00%16:05 EDT

成交量：19.90万

成交额：1,677.61万

市值：15.54亿

市盈率：14.50

高：85.32

开：85.05

低：83.52

收：84.46

数据加载中...

总览公司新闻公告

重要事件披露

Current report, items 7.01 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 2.02, 7.01, 8.01, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 2.02 and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, item 7.01

持股变动声明

Initial statement of beneficial ownership of securities

重要事件披露

Current report, items 7.01 and 9.01

重要事件披露

Current report, items 5.02 and 5.07

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICFI/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","market":"US","secType":"STK","nameCN":"ICF国际","latestPrice":84.38,"timestamp":1746648000000,"preClose":84.46,"halted":0,"volume":198982,"hourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.38,"latestTime":"16:05 EDT","volume":4274,"amount":360640.12,"timestamp":1746648310352},"delay":0,"floatShares":18102380,"shares":18411115,"eps":5.820265,"marketStatus":"未开盘","change":-0.08,"latestTime":"05-07 16:00:00 EDT","open":85.05,"high":85.32,"low":83.515,"amount":16776071.19382,"amplitude":0.021371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.820265,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1159416000000,"exchange":"NASDAQ","adjPreClose":84.46,"dividendRate":0.006637,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.46,"latestTime":"09:17 EDT","volume":125,"amount":10625.090625,"timestamp":1746623849523},"postHourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.38,"latestTime":"16:05 EDT","volume":4274,"amount":360640.12,"timestamp":1746648310352},"volumeRatio":0.629036,"impliedVol":0.2118,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","floatShares":18102380,"roa":"5.10%","roe":"11.64%","lyrEps":5.876673,"volumeRatio":0.629036,"shares":18411115,"dividePrice":0.56,"high":85.32,"amplitude":0.021371,"preClose":84.46,"low":83.515,"week52Low":75.91,"pbRate":"1.60","psRate":"0.77","week52High":179.67,"institutionHeld":0.9501,"latestPrice":84.38,"eps":5.820265,"divideRate":0.006637,"volume":198982,"delay":0,"ttmEps":5.820265,"open":85.05,"prevYearClose":119.21,"prevWeekClose":79.86,"prevMonthClose":84.96,"prevQuarterClose":84.97,"fiveDayClose":84.96,"twentyDayClose":78.62,"sixtyDayClose":115},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICFI\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8453912","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919015630-ICFI","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ICFI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/0001437749-19-015630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1362004/000143774919015630/icfi20190806_8k.htm","primary":true,"translateUrl":null,"linkName":"icfi20190806_8k.htm","type":"8-K","id":"NTFILEFP4Mf6F8HJHpsx5a","market":"us","size":28154},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/ex_153403.htm","primary":false,"translateUrl":null,"linkName":"ex_153403.htm","type":"EX-99.1","id":"NTFILEtiFA7mo1CuK23T3a","market":"us","size":12588},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/icfi-20190806.xsd","primary":false,"translateUrl":null,"linkName":"icfi-20190806.xsd","type":"EX-101.SCH","id":"NTFILEr6vStjRrpKL5WuXU","market":"us","size":3885},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/icfi-20190806_def.xml","primary":false,"translateUrl":null,"linkName":"icfi-20190806_def.xml","type":"EX-101.DEF","id":"NTFILE2yRVmq26XCWiHeCw","market":"us","size":11971},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/icfi-20190806_lab.xml","primary":false,"translateUrl":null,"linkName":"icfi-20190806_lab.xml","type":"EX-101.LAB","id":"NTFILEBuGnR7yY8aEUDh9r","market":"us","size":15996},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/icfi-20190806_pre.xml","primary":false,"translateUrl":null,"linkName":"icfi-20190806_pre.xml","type":"EX-101.PRE","id":"NTFILE6juUsrLKFXF9ziPR","market":"us","size":12180},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILECqTpP5cEWD7rCkCH","market":"us","size":150097},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILE2Mnz8xdqNCEsPxYm","market":"us","size":119125},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILEGs51FQ2mPYC6YMmY","market":"us","size":189874},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEFtAzmeXt3D8geLmm","market":"us","size":162484},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILE8PAqGKhppf8gGcSD","market":"us","size":147771},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEE5ShqX13C9Ftw45B","market":"us","size":149950},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE3Vy1XTmvSRqXvxwu","market":"us","size":115254},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE5kAUN949eciVRGXq","market":"us","size":143497},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE5WNW1fASep7pUB3Q","market":"us","size":182156},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE6uANYUt97Jc131rB","market":"us","size":162315},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILE7AFofybjXvLLTRuY","market":"us","size":179896},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE6Hrv1jacgSeX6DWV","market":"us","size":176725},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILED9PohM779Fzz9zuR","market":"us","size":105277},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE43nUQWdQjt7nLnu7","market":"us","size":116227},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILED6gTPeAtCmmpJnmY","market":"us","size":201701},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEFqFBiMDWhSbTiqPQ","market":"us","size":115560},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEEuZj7QU66e8qFWXS","market":"us","size":123269},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide18.jpg","primary":false,"translateUrl":null,"linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE4RgFeVHUohnVjziP","market":"us","size":141238},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide19.jpg","primary":false,"translateUrl":null,"linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE6DNssgWjqSekcPWA","market":"us","size":216897},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide20.jpg","primary":false,"translateUrl":null,"linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEHzXStK8U25BDq36G","market":"us","size":224563},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/slide21.jpg","primary":false,"translateUrl":null,"linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILE7BfFmhYoUjaByKhG","market":"us","size":140061},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/icfi20190806_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"icfi20190806_8k_htm.xml","type":"XML","id":"NTFILE4t2i5twkWPBnuxGU","market":"us","size":2644}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8445225","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019028119-ICFI","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ICFI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/0001564590-19-028119-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1362004/000156459019028119/icfi-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"icfi-10q_20190630.htm","type":"10-Q","id":"NTFILE3a3iKWraqV5sriFg","market":"us","size":3117760},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/icfi-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex311_8.htm","type":"EX-31.1","id":"NTFILE3hNsVHnuUHfrCT4k","market":"us","size":18387},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/icfi-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex312_7.htm","type":"EX-31.2","id":"NTFILE7TrWM2fnuLu4Fja6","market":"us","size":17770},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/icfi-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex321_9.htm","type":"EX-32.1","id":"NTFILEF9JA27h5UnXur7ct","market":"us","size":7825},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/icfi-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex322_6.htm","type":"EX-32.2","id":"NTFILE2azFYU6WBTZ5z81Y","market":"us","size":7291},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/icfi-20190630.xsd","primary":false,"translateUrl":null,"linkName":"icfi-20190630.xsd","type":"EX-101.SCH","id":"NTFILE47agUukuzAK3b8qi","market":"us","size":50679},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/icfi-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"icfi-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE6Asb7GEf7PLr3LoJ","market":"us","size":63418},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/icfi-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"icfi-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE6u8QAa7aQYqpPyue","market":"us","size":124881},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/icfi-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"icfi-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEFpj1q5Fpn5x7WUBc","market":"us","size":388691},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/icfi-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"icfi-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE75aymMGszsAvM1fC","market":"us","size":276510},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/icfi-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"icfi-10q_20190630_htm.xml","type":"XML","id":"NTFILEDzfrinNkS3VBjT4j","market":"us","size":3470938}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443990","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010761-ICFI","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010761/0001225208-19-010761-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010761/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEu5Biv4CtyCsa84n1","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010761/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE82EGLdgCcY1jD2hL","market":"us","size":6653}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442822","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019027955-ICFI","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"ICFI","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019027955/0001564590-19-027955-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019027955/icfi-8k_20190801.htm","primary":true,"translateUrl":null,"linkName":"icfi-8k_20190801.htm","type":"8-K","id":"NTFILECRwdUHN3CSp61crc","market":"us","size":42883},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019027955/icfi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex991_6.htm","type":"EX-99.1","id":"NTFILEAjdEWmiwEmsXU2Ch","market":"us","size":1095353},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019027955/icfi-ex992_10.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex992_10.htm","type":"EX-99.2","id":"NTFILEDa3Q9DyaJmmL3Kis","market":"us","size":11600},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459019027955/gf5gjrnvbctp000001.jpg","primary":false,"translateUrl":null,"linkName":"gf5gjrnvbctp000001.jpg","type":"GRAPHIC","id":"NTFILE8VryWLbo9EEetcsZ","market":"us","size":3673}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431765","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010575-ICFI","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010575/0001225208-19-010575-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010575/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEExRjKfdw47kr6YDB","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010575/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE12rfJJN9DiYNWZuL","market":"us","size":6649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8405453","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010351-ICFI","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010351/0001225208-19-010351-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010351/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEygjUBVTnf1wZKVd","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010351/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEH5XmVUmiLP9aAjfE","market":"us","size":6653}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395561","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010239-ICFI","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010239/0001225208-19-010239-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010239/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHDaCFwGgw6uaXYWp","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819010239/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEB74LDWaEZaYxmk4E","market":"us","size":6609}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356263","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009814-ICFI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009814/0001225208-19-009814-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009814/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7NT6nTFy74uoCXci","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009814/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6Rt1tnz5pbYW5ZmG","market":"us","size":3113}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356262","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009813-ICFI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009813/0001225208-19-009813-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009813/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9hngubXJthyibX6H","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009813/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEyZDcYUPHgnbUxFf","market":"us","size":3116}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356261","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009815-ICFI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009815/0001225208-19-009815-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1192342/000122520819009815/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEDjKuDSNFHirqHtf","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1192342/000122520819009815/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDVZZd5MA74EFZ3eD","market":"us","size":3112}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356260","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009817-ICFI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009817/0001225208-19-009817-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1339483/000122520819009817/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECpGYqF3Mw2T9AAAw","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1339483/000122520819009817/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEERm8s2PBXTzGNHTJ","market":"us","size":3799}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356259","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009816-ICFI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009816/0001225208-19-009816-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009816/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE67mve9RmJjGSMdWU","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009816/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8saqrdYrdwVPsaC3","market":"us","size":3109}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356258","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009818-ICFI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009818/0001225208-19-009818-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226090/000122520819009818/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4Yxi3Z7HuQTJJ2Vc","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226090/000122520819009818/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGiBEfSWT9noEj9Md","market":"us","size":3117}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346036","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009654-ICFI","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009654/0001225208-19-009654-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009654/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHhJzpz9NrdCFzZvq","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009654/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8QeJRyEBr1znRs4Y","market":"us","size":3770}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328236","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919012676-ICFI","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ICFI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919012676/0001437749-19-012676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1362004/000143774919012676/icfi20190625_8k.htm","primary":true,"translateUrl":null,"linkName":"icfi20190625_8k.htm","type":"8-K","id":"NTFILEFbHssECqMEpu1Fj9","market":"us","size":28368},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919012676/ex_148532.htm","primary":false,"translateUrl":null,"linkName":"ex_148532.htm","type":"EX-99.1","id":"NTFILEEPbF5vtgtVfZXYjc","market":"us","size":8542}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307841","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009365-ICFI","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009365/0001225208-19-009365-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009365/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBdkoCdob6dasSjER","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819009365/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEEriMjZuqfwjpyYC","market":"us","size":3054}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8282813","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919011646-ICFI","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"ICFI","title":"Current report, item 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011646/0001437749-19-011646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011646/icfi20190604b_8k.htm","primary":true,"translateUrl":null,"linkName":"icfi20190604b_8k.htm","type":"8-K","id":"NTFILE3usiTs5cYCQMJ91B","market":"us","size":24728}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271476","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008886-ICFI","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ICFI","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819008886/0001225208-19-008886-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819008886/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE8pQkn6oG9uURyo7H","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000122520819008886/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEHYCTCvzouTpdqXxi","market":"us","size":3076}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266083","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919011383-ICFI","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ICFI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/0001437749-19-011383-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/icfi20190604_8k.htm","primary":true,"translateUrl":null,"linkName":"icfi20190604_8k.htm","type":"8-K","id":"NTFILE44zxLGGuBLbXoRXs","market":"us","size":23098},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/ex_146534.htm","primary":false,"translateUrl":null,"linkName":"ex_146534.htm","type":"EX-99.1","id":"NTFILE3LezPmrJdqJz8VfX","market":"us","size":12589},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEADjrzSeKeb8JBVDe","market":"us","size":152292},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILE3czCS8ZMTeQcZ3En","market":"us","size":119125},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE29vjAP3vRnh8SJsB","market":"us","size":189874},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEyR22TKVNwsFG6ef8","market":"us","size":162284},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEGBt64oQuv5G581hC","market":"us","size":147732},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILE2Sd8p3XYdWFx5AmN","market":"us","size":149950},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE2gnDPMqZw3yHswVe","market":"us","size":116019},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE8gTBxDAt5QdPNJJg","market":"us","size":145009},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILEFJ7T29F84M2UjY3G","market":"us","size":180150},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE4HJv9PGZeZvVfdm9","market":"us","size":162315},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEiC13n49ELUvfHoUo","market":"us","size":179896},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEFT4e5AHcdatXi95o","market":"us","size":176125},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEG2trnAa7aQgYoRbz","market":"us","size":105409},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE8kQGVsR5kVDBkmob","market":"us","size":116227},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE7f24gEwFFdHzxEeZ","market":"us","size":186239},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEHcyo7XFW3D87rrXJ","market":"us","size":114528},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEGc2Mr7zV3GGeBQej","market":"us","size":117337},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide18.jpg","primary":false,"translateUrl":null,"linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE9BfAt5r39KtkCY36","market":"us","size":139779},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide19.jpg","primary":false,"translateUrl":null,"linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILEAL96NjGd9Yf5dVBn","market":"us","size":210866},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide20.jpg","primary":false,"translateUrl":null,"linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILE9htEk3oJGmAj6PoA","market":"us","size":224563},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/slide21.jpg","primary":false,"translateUrl":null,"linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILECMNnGrBHkhxAHN9s","market":"us","size":140061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262271","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919011292-ICFI","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"ICFI","title":"Current report, items 5.02 and 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011292/0001437749-19-011292-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774919011292/icfi20190603_8k.htm","primary":true,"translateUrl":null,"linkName":"icfi20190603_8k.htm","type":"8-K","id":"NTFILE6oNkJsGPpf1qv7j8","market":"us","size":32591}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICFI\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"ICFI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-01","symbol":"ICFI","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-03-28","symbol":"ICFI","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-27","symbol":"ICFI","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-06","symbol":"ICFI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICFI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.14,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.14,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-16","value":0.14,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-16","value":0.14,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICFI","date":"2025-05-06","current":13.603925,"percent":0.005696,"low":12.999181,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"high":41.740876,"avg":27.576252,"sd":6.00177,"marketCap":1492404981},"quantilePoints":[{"date":"2020-05-08","current":18.861855,"twenty":17.897074,"median":20.982626,"eighty":23.33159,"marketCap":1211534695},{"date":"2020-05-15","current":16.877477,"twenty":17.877537,"median":20.982626,"eighty":23.33159,"marketCap":1084074091},{"date":"2020-05-22","current":17.698195,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1136790441},{"date":"2020-05-29","current":19.222385,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1234692235},{"date":"2020-06-05","current":20.846234,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1338995300},{"date":"2020-06-12","current":18.287353,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1174633250},{"date":"2020-06-19","current":18.495463,"twenty":17.877537,"median":20.982626,"eighty":23.33159,"marketCap":1188000610},{"date":"2020-06-26","current":17.639572,"twenty":17.918433,"median":20.982626,"eighty":23.33159,"marketCap":1133024988},{"date":"2020-07-02","current":19.075828,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1225278601},{"date":"2020-07-10","current":17.733368,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1139049714},{"date":"2020-07-17","current":18.952721,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1217371148},{"date":"2020-07-24","current":18.738748,"twenty":18.032825,"median":20.982626,"eighty":23.33159,"marketCap":1203627243},{"date":"2020-07-31","current":19.817405,"twenty":18.080022,"median":20.982626,"eighty":23.33159,"marketCap":1272911589},{"date":"2020-08-07","current":21.458785,"twenty":18.080022,"median":20.99967,"eighty":23.33159,"marketCap":1357847524},{"date":"2020-08-14","current":21.306869,"twenty":18.086003,"median":21.010643,"eighty":23.33159,"marketCap":1348234778},{"date":"2020-08-21","current":20.237505,"twenty":18.112599,"median":21.010643,"eighty":23.33159,"marketCap":1280568584},{"date":"2020-08-28","current":20.306016,"twenty":18.168349,"median":21.010643,"eighty":23.33159,"marketCap":1284903744},{"date":"2020-09-04","current":20.405803,"twenty":18.254432,"median":21.010643,"eighty":23.33159,"marketCap":1291217999},{"date":"2020-09-11","current":19.689418,"twenty":18.287353,"median":21.010643,"eighty":23.33159,"marketCap":1245887304},{"date":"2020-09-18","current":19.620907,"twenty":18.348771,"median":21.010643,"eighty":23.33159,"marketCap":1241552144},{"date":"2020-09-25","current":18.676649,"twenty":18.384344,"median":21.010643,"eighty":23.33159,"marketCap":1181802329},{"date":"2020-10-02","current":18.742181,"twenty":18.44798,"median":21.010643,"eighty":23.33159,"marketCap":1185949004},{"date":"2020-10-09","current":20.0141,"twenty":18.494065,"median":21.010643,"eighty":23.33159,"marketCap":1266432193},{"date":"2020-10-16","current":20.270271,"twenty":18.539302,"median":21.010643,"eighty":23.33159,"marketCap":1282641922},{"date":"2020-10-23","current":21.193678,"twenty":18.618628,"median":21.02226,"eighty":23.33159,"marketCap":1341072340},{"date":"2020-10-30","current":19.477928,"twenty":18.697386,"median":21.02226,"eighty":23.33159,"marketCap":1232504853},{"date":"2020-11-06","current":21.358472,"twenty":18.740808,"median":21.03608,"eighty":23.33159,"marketCap":1313930468},{"date":"2020-11-13","current":22.635189,"twenty":18.776537,"median":21.048121,"eighty":23.33159,"marketCap":1392471532},{"date":"2020-11-20","current":22.49414,"twenty":18.811211,"median":21.083306,"eighty":23.341339,"marketCap":1383794521},{"date":"2020-11-27","current":22.733309,"twenty":18.856355,"median":21.098153,"eighty":23.3479,"marketCap":1398507713},{"date":"2020-12-04","current":22.85596,"twenty":18.87512,"median":21.11586,"eighty":23.3479,"marketCap":1406052939},{"date":"2020-12-11","current":23.745178,"twenty":18.891957,"median":21.136032,"eighty":23.365338,"marketCap":1460755831},{"date":"2020-12-18","current":23.588798,"twenty":18.928832,"median":21.146148,"eighty":23.405271,"marketCap":1451135667},{"date":"2020-12-24","current":22.883556,"twenty":18.947957,"median":21.169258,"eighty":23.405271,"marketCap":1407750615},{"date":"2020-12-31","current":22.791568,"twenty":18.975249,"median":21.184798,"eighty":23.405271,"marketCap":1402091695},{"date":"2021-01-08","current":24.428955,"twenty":19.012218,"median":21.214136,"eighty":23.44483,"marketCap":1502820468},{"date":"2021-01-15","current":24.447353,"twenty":19.051613,"median":21.228121,"eighty":23.509645,"marketCap":1503952252},{"date":"2021-01-22","current":25.002347,"twenty":19.077587,"median":21.234441,"eighty":23.531497,"marketCap":1538094401},{"date":"2021-01-29","current":23.650123,"twenty":19.144748,"median":21.242562,"eighty":23.572562,"marketCap":1454908280},{"date":"2021-02-05","current":25.183257,"twenty":19.18723,"median":21.249667,"eighty":23.591614,"marketCap":1549223610},{"date":"2021-02-12","current":25.397896,"twenty":19.219305,"median":21.272393,"eighty":23.632594,"marketCap":1562427756},{"date":"2021-02-19","current":25.713721,"twenty":19.252431,"median":21.29512,"eighty":23.650555,"marketCap":1581856714},{"date":"2021-02-26","current":28.641767,"twenty":19.320631,"median":21.306869,"eighty":23.705828,"marketCap":1574122857},{"date":"2021-03-05","current":30.084968,"twenty":19.405448,"median":21.327301,"eighty":23.738877,"marketCap":1653439750},{"date":"2021-03-12","current":31.819318,"twenty":19.438515,"median":21.349674,"eighty":23.753361,"marketCap":1748757909},{"date":"2021-03-19","current":30.55204,"twenty":19.46937,"median":21.386499,"eighty":23.784975,"marketCap":1679109591},{"date":"2021-03-26","current":30.452444,"twenty":19.479366,"median":21.392192,"eighty":23.814358,"marketCap":1673635875},{"date":"2021-04-01","current":30.943557,"twenty":19.513161,"median":21.400921,"eighty":23.849464,"marketCap":1700626958},{"date":"2021-04-09","current":31.359114,"twenty":19.573002,"median":21.427735,"eighty":23.890244,"marketCap":1723465566},{"date":"2021-04-16","current":31.499923,"twenty":19.619473,"median":21.456497,"eighty":23.950286,"marketCap":1731204268},{"date":"2021-04-23","current":32.057799,"twenty":19.688509,"median":21.476936,"eighty":24.001847,"marketCap":1761864579},{"date":"2021-04-30","current":31.247947,"twenty":19.714057,"median":21.518111,"eighty":24.031265,"marketCap":1717355904},{"date":"2021-05-07","current":27.98049,"twenty":19.827473,"median":21.535629,"eighty":24.052445,"marketCap":1754320736},{"date":"2021-05-14","current":28.062319,"twenty":19.850418,"median":21.552839,"eighty":24.090501,"marketCap":1759451267},{"date":"2021-05-21","current":27.34724,"twenty":19.895546,"median":21.596384,"eighty":24.135657,"marketCap":1714617284},{"date":"2021-05-28","current":26.409827,"twenty":19.901284,"median":21.6167,"eighty":24.180152,"marketCap":1655843323},{"date":"2021-06-04","current":27.2541,"twenty":19.901284,"median":21.651353,"eighty":24.202054,"marketCap":1708777563},{"date":"2021-06-11","current":28.37479,"twenty":19.901284,"median":21.676194,"eighty":24.249011,"marketCap":1779042587},{"date":"2021-06-18","current":28.005233,"twenty":19.901284,"median":21.726454,"eighty":24.309859,"marketCap":1755872083},{"date":"2021-06-25","current":27.239077,"twenty":19.901284,"median":21.748762,"eighty":24.32317,"marketCap":1707835673},{"date":"2021-07-02","current":27.076833,"twenty":19.913314,"median":21.803266,"eighty":24.378699,"marketCap":1697663256},{"date":"2021-07-09","current":27.148941,"twenty":19.913314,"median":21.826847,"eighty":24.439994,"marketCap":1702184330},{"date":"2021-07-16","current":27.260109,"twenty":19.913314,"median":21.859974,"eighty":24.493863,"marketCap":1709154319},{"date":"2021-07-23","current":26.752343,"twenty":19.913314,"median":21.880754,"eighty":24.580163,"marketCap":1677318424},{"date":"2021-07-30","current":27.51249,"twenty":19.913314,"median":21.919604,"eighty":24.62854,"marketCap":1724978078},{"date":"2021-08-06","current":24.596462,"twenty":19.913314,"median":21.940775,"eighty":24.645627,"marketCap":1705863030},{"date":"2021-08-13","current":25.833763,"twenty":19.913314,"median":21.969691,"eighty":24.691409,"marketCap":1791674825},{"date":"2021-08-20","current":25.874554,"twenty":19.913314,"median":22.032229,"eighty":24.726655,"marketCap":1794503785},{"date":"2021-08-27","current":25.744025,"twenty":19.913314,"median":22.069462,"eighty":24.842525,"marketCap":1785451112},{"date":"2021-09-03","current":25.303491,"twenty":19.913314,"median":22.120351,"eighty":24.908435,"marketCap":1754898341},{"date":"2021-09-10","current":24.637252,"twenty":19.913314,"median":22.174715,"eighty":24.952472,"marketCap":1708691991},{"date":"2021-09-17","current":23.990048,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1663805821},{"date":"2021-09-24","current":24.104261,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1671726910},{"date":"2021-10-01","current":24.656288,"twenty":19.913314,"median":22.207867,"eighty":24.952472,"marketCap":1710012172},{"date":"2021-10-08","current":26.366755,"twenty":19.913314,"median":22.207867,"eighty":24.979665,"marketCap":1828639905},{"date":"2021-10-15","current":26.660444,"twenty":19.913314,"median":22.207867,"eighty":25.028282,"marketCap":1849008419},{"date":"2021-10-22","current":26.51088,"twenty":19.913314,"median":22.207867,"eighty":25.146593,"marketCap":1838635565},{"date":"2021-10-29","current":27.326683,"twenty":19.91537,"median":22.208977,"eighty":25.229729,"marketCap":1895214770},{"date":"2021-11-05","current":27.693132,"twenty":19.91537,"median":22.208977,"eighty":25.284288,"marketCap":1990388469},{"date":"2021-11-12","current":27.488289,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1975665823},{"date":"2021-11-19","current":27.624851,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1985480920},{"date":"2021-11-26","current":26.33802,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1892992504},{"date":"2021-12-03","current":26.319637,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1891671241},{"date":"2021-12-10","current":27.094361,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1947353042},{"date":"2021-12-17","current":26.225094,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1884876173},{"date":"2021-12-23","current":26.550741,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1908281405},{"date":"2021-12-31","current":26.931538,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1935650426},{"date":"2022-01-07","current":27.66687,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1988500950},{"date":"2022-01-14","current":27.398999,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1969248259},{"date":"2022-01-21","current":26.385291,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1896390037},{"date":"2022-01-28","current":24.255454,"twenty":19.917427,"median":22.209072,"eighty":25.254712,"marketCap":1743312271},{"date":"2022-02-04","current":24.153033,"twenty":19.917427,"median":22.209072,"eighty":25.190162,"marketCap":1735950948},{"date":"2022-02-11","current":23.656684,"twenty":19.917427,"median":22.209072,"eighty":25.057931,"marketCap":1700276844},{"date":"2022-02-18","current":23.651432,"twenty":19.917427,"median":22.209072,"eighty":25.00244,"marketCap":1699899341},{"date":"2022-02-25","current":23.629807,"twenty":19.917427,"median":22.209072,"eighty":24.958802,"marketCap":1680835402},{"date":"2022-03-04","current":23.75249,"twenty":19.917427,"median":22.241585,"eighty":24.956393,"marketCap":1689562129},{"date":"2022-03-11","current":23.565172,"twenty":19.917427,"median":22.25102,"eighty":24.956393,"marketCap":1676237803},{"date":"2022-03-18","current":24.216829,"twenty":19.917427,"median":22.280014,"eighty":24.956393,"marketCap":1722591446},{"date":"2022-03-25","current":24.79989,"twenty":19.917427,"median":22.314784,"eighty":24.956393,"marketCap":1764065758},{"date":"2022-04-01","current":25.142867,"twenty":19.917427,"median":22.354563,"eighty":24.967932,"marketCap":1788462412},{"date":"2022-04-08","current":25.72329,"twenty":19.917427,"median":22.414812,"eighty":25.009976,"marketCap":1829749057},{"date":"2022-04-14","current":26.174437,"twenty":19.917427,"median":22.445453,"eighty":25.086067,"marketCap":1861840040},{"date":"2022-04-22","current":25.871034,"twenty":19.917427,"median":22.496251,"eighty":25.204284,"marketCap":1840258385},{"date":"2022-04-29","current":26.068905,"twenty":19.917427,"median":22.53715,"eighty":25.254712,"marketCap":1854333378},{"date":"2022-05-06","current":26.076674,"twenty":19.917427,"median":22.557104,"eighty":25.306211,"marketCap":1842134459},{"date":"2022-05-13","current":25.337099,"twenty":19.917427,"median":22.561705,"eighty":25.336318,"marketCap":1789888654},{"date":"2022-05-20","current":24.770446,"twenty":19.917427,"median":22.617468,"eighty":25.359899,"marketCap":1749858595},{"date":"2022-05-27","current":26.97853,"twenty":19.917427,"median":22.655485,"eighty":25.408391,"marketCap":1905844271},{"date":"2022-06-03","current":27.119528,"twenty":19.917427,"median":22.674944,"eighty":25.437556,"marketCap":1915804802},{"date":"2022-06-10","current":25.850545,"twenty":19.917427,"median":22.724467,"eighty":25.506026,"marketCap":1826160022},{"date":"2022-06-17","current":23.810062,"twenty":19.917427,"median":22.785047,"eighty":25.506026,"marketCap":1682014222},{"date":"2022-06-24","current":24.80237,"twenty":19.91537,"median":22.797701,"eighty":25.50774,"marketCap":1752113809},{"date":"2022-07-01","current":25.217383,"twenty":19.91537,"median":22.822446,"eighty":25.520517,"marketCap":1781431599},{"date":"2022-07-08","current":25.079045,"twenty":19.91537,"median":22.853759,"eighty":25.520517,"marketCap":1771659002},{"date":"2022-07-15","current":24.190491,"twenty":19.91537,"median":22.87463,"eighty":25.520517,"marketCap":1708888863},{"date":"2022-07-22","current":24.469827,"twenty":19.91537,"median":22.908086,"eighty":25.520517,"marketCap":1728621990},{"date":"2022-07-29","current":25.100328,"twenty":19.91537,"median":22.923302,"eighty":25.520517,"marketCap":1773162479},{"date":"2022-08-05","current":26.970063,"twenty":19.91537,"median":22.947622,"eighty":25.55451,"marketCap":1853598466},{"date":"2022-08-12","current":28.509568,"twenty":19.954841,"median":22.98647,"eighty":25.582495,"marketCap":1959405618},{"date":"2022-08-19","current":29.42835,"twenty":19.971351,"median":23.036678,"eighty":25.638354,"marketCap":2022551627},{"date":"2022-08-26","current":28.378314,"twenty":19.994086,"median":23.06732,"eighty":25.652909,"marketCap":1950384759},{"date":"2022-09-02","current":27.462267,"twenty":20.013663,"median":23.082691,"eighty":25.702235,"marketCap":1887426685},{"date":"2022-09-09","current":28.597071,"twenty":20.013663,"median":23.094897,"eighty":25.750596,"marketCap":1965419523},{"date":"2022-09-16","current":28.525975,"twenty":20.013663,"median":23.113086,"eighty":25.812304,"marketCap":1960533225},{"date":"2022-09-23","current":29.534994,"twenty":20.013663,"median":23.140861,"eighty":25.872442,"marketCap":2029881074},{"date":"2022-09-30","current":29.811175,"twenty":20.013663,"median":23.143925,"eighty":25.926448,"marketCap":2048862464},{"date":"2022-10-07","current":30.850273,"twenty":20.013663,"median":23.143925,"eighty":25.998029,"marketCap":2120277593},{"date":"2022-10-14","current":30.776443,"twenty":20.013663,"median":23.143925,"eighty":26.072013,"marketCap":2115203360},{"date":"2022-10-21","current":31.438184,"twenty":20.013663,"median":23.143925,"eighty":26.169089,"marketCap":2160683521},{"date":"2022-10-28","current":32.805418,"twenty":20.013663,"median":23.143925,"eighty":26.228245,"marketCap":2254650796},{"date":"2022-11-04","current":29.479996,"twenty":20.013663,"median":23.174852,"eighty":26.294964,"marketCap":1988219361},{"date":"2022-11-11","current":28.974273,"twenty":20.013663,"median":23.211337,"eighty":26.352492,"marketCap":1954111911},{"date":"2022-11-18","current":30.399238,"twenty":20.013663,"median":23.226978,"eighty":26.387721,"marketCap":2050215776},{"date":"2022-11-25","current":30.99437,"twenty":20.013663,"median":23.233946,"eighty":26.402616,"marketCap":2090353272},{"date":"2022-12-02","current":31.055839,"twenty":20.013663,"median":23.285237,"eighty":26.455431,"marketCap":2094498929},{"date":"2022-12-09","current":29.963366,"twenty":20.013663,"median":23.317397,"eighty":26.546404,"marketCap":2020819299},{"date":"2022-12-16","current":28.007533,"twenty":20.013663,"median":23.361894,"eighty":26.631627,"marketCap":1888912034},{"date":"2022-12-23","current":27.543721,"twenty":20.013663,"median":23.435024,"eighty":26.66697,"marketCap":1857631169},{"date":"2022-12-30","current":27.675041,"twenty":20.013663,"median":23.50628,"eighty":26.721697,"marketCap":1866487799},{"date":"2023-01-06","current":27.920917,"twenty":20.013663,"median":23.530539,"eighty":26.813035,"marketCap":1883070427},{"date":"2023-01-13","current":28.79266,"twenty":20.013663,"median":23.564157,"eighty":26.907377,"marketCap":1941863379},{"date":"2023-01-20","current":27.543721,"twenty":20.013663,"median":23.588961,"eighty":26.942043,"marketCap":1857631169},{"date":"2023-01-27","current":27.63313,"twenty":20.013663,"median":23.629807,"eighty":26.979393,"marketCap":1863661215},{"date":"2023-02-03","current":29.192209,"twenty":20.013663,"median":23.651432,"eighty":27.050281,"marketCap":1968810149},{"date":"2023-02-10","current":29.24809,"twenty":20.040618,"median":23.673342,"eighty":27.104108,"marketCap":1972578928},{"date":"2023-02-17","current":29.396174,"twenty":20.040618,"median":23.711632,"eighty":27.168771,"marketCap":1982566192},{"date":"2023-02-24","current":28.510461,"twenty":20.040618,"median":23.734034,"eighty":27.198112,"marketCap":1922831045},{"date":"2023-03-03","current":32.753505,"twenty":20.095249,"median":23.75249,"eighty":27.243585,"marketCap":2104183420},{"date":"2023-03-10","current":30.971934,"twenty":20.129285,"median":23.780115,"eighty":27.275733,"marketCap":1989729928},{"date":"2023-03-17","current":31.117725,"twenty":20.206601,"median":23.813291,"eighty":27.337026,"marketCap":1999096008},{"date":"2023-03-24","current":30.974849,"twenty":20.283914,"median":23.848029,"eighty":27.389577,"marketCap":1989917250},{"date":"2023-03-31","current":31.986642,"twenty":20.323897,"median":23.882286,"eighty":27.421059,"marketCap":2054917842},{"date":"2023-04-06","current":31.811692,"twenty":20.38377,"median":23.925498,"eighty":27.447592,"marketCap":2043678546},{"date":"2023-04-14","current":32.598966,"twenty":20.421242,"median":23.953443,"eighty":27.495754,"marketCap":2094255376},{"date":"2023-04-21","current":31.791281,"twenty":20.477194,"median":23.983075,"eighty":27.540788,"marketCap":2042367295},{"date":"2023-04-28","current":32.972192,"twenty":20.510453,"median":24.013075,"eighty":27.56062,"marketCap":2118232539},{"date":"2023-05-05","current":32.359868,"twenty":20.54623,"median":24.033926,"eighty":27.612374,"marketCap":2078895005},{"date":"2023-05-12","current":34.401472,"twenty":20.5778,"median":24.049493,"eighty":27.667612,"marketCap":2159690025},{"date":"2023-05-19","current":34.018402,"twenty":20.62353,"median":24.064378,"eighty":27.68998,"marketCap":2135641280},{"date":"2023-05-26","current":32.641745,"twenty":20.655549,"median":24.112187,"eighty":27.717528,"marketCap":2049216103},{"date":"2023-06-01","current":33.515623,"twenty":20.69395,"median":24.128008,"eighty":27.746147,"marketCap":2104077303},{"date":"2023-06-09","current":36.744783,"twenty":20.727341,"median":24.173242,"eighty":27.770459,"marketCap":2306800707},{"date":"2023-06-16","current":37.651581,"twenty":20.753245,"median":24.213035,"eighty":27.903752,"marketCap":2363728596},{"date":"2023-06-23","current":37.466031,"twenty":20.753245,"median":24.249344,"eighty":27.94262,"marketCap":2352079985},{"date":"2023-06-30","current":36.93931,"twenty":20.782346,"median":24.281018,"eighty":28.005693,"marketCap":2319012961},{"date":"2023-07-07","current":36.233025,"twenty":20.782346,"median":24.3073,"eighty":28.06096,"marketCap":2274673087},{"date":"2023-07-14","current":34.545123,"twenty":20.782346,"median":24.324528,"eighty":28.175485,"marketCap":2168708305},{"date":"2023-07-21","current":35.353162,"twenty":20.782346,"median":24.361975,"eighty":28.332098,"marketCap":2219436126},{"date":"2023-07-28","current":34.865346,"twenty":20.782346,"median":24.405147,"eighty":28.481213,"marketCap":2188811553},{"date":"2023-08-04","current":35.29699,"twenty":20.791156,"median":24.447353,"eighty":28.530591,"marketCap":2283503486},{"date":"2023-08-11","current":37.688097,"twenty":20.791156,"median":24.477808,"eighty":28.632261,"marketCap":2438193733},{"date":"2023-08-18","current":36.199069,"twenty":20.791156,"median":24.536456,"eighty":28.791507,"marketCap":2341862597},{"date":"2023-08-25","current":38.057445,"twenty":20.791156,"median":24.572404,"eighty":28.88376,"marketCap":2462088370},{"date":"2023-09-01","current":39.278913,"twenty":20.791156,"median":24.59876,"eighty":28.956337,"marketCap":2541110005},{"date":"2023-09-08","current":38.307555,"twenty":20.791156,"median":24.630745,"eighty":29.032946,"marketCap":2478268991},{"date":"2023-09-15","current":36.806895,"twenty":20.791156,"median":24.658711,"eighty":29.145071,"marketCap":2381185268},{"date":"2023-09-22","current":35.11429,"twenty":20.791156,"median":24.707914,"eighty":29.194697,"marketCap":2271683859},{"date":"2023-09-29","current":35.093932,"twenty":20.840775,"median":24.78857,"eighty":29.321294,"marketCap":2270366832},{"date":"2023-10-06","current":35.972225,"twenty":20.982358,"median":24.807339,"eighty":29.386116,"marketCap":2327187150},{"date":"2023-10-13","current":37.952748,"twenty":21.141838,"median":24.853858,"eighty":29.47832,"marketCap":2455315087},{"date":"2023-10-20","current":37.211143,"twenty":21.214358,"median":24.906201,"eighty":29.602784,"marketCap":2407337666},{"date":"2023-10-27","current":36.510253,"twenty":21.335677,"median":24.947243,"eighty":29.66078,"marketCap":2361994299},{"date":"2023-11-03","current":33.892956,"twenty":21.400921,"median":24.96147,"eighty":29.767424,"marketCap":2349764760},{"date":"2023-11-10","current":36.117162,"twenty":21.529772,"median":24.982609,"eighty":29.84881,"marketCap":2503966745},{"date":"2023-11-17","current":35.647615,"twenty":21.598785,"median":25.01659,"eighty":30.016281,"marketCap":2471413484},{"date":"2023-11-24","current":35.807749,"twenty":21.673265,"median":25.065744,"eighty":30.184564,"marketCap":2482515464},{"date":"2023-12-01","current":37.984496,"twenty":21.777509,"median":25.110418,"eighty":30.351739,"marketCap":2633427114},{"date":"2023-12-08","current":37.726652,"twenty":21.8273,"median":25.192083,"eighty":30.551096,"marketCap":2615551046},{"date":"2023-12-15","current":36.654564,"twenty":21.932351,"median":25.236827,"eighty":30.648889,"marketCap":2541224235},{"date":"2023-12-22","current":36.065594,"twenty":22.063337,"median":25.2605,"eighty":30.789847,"marketCap":2500391532},{"date":"2023-12-29","current":35.859318,"twenty":22.117428,"median":25.292195,"eighty":30.850273,"marketCap":2486090677},{"date":"2024-01-05","current":35.864747,"twenty":22.184234,"median":25.30893,"eighty":30.901503,"marketCap":2486467015},{"date":"2024-01-12","current":35.707326,"twenty":22.221856,"median":25.342419,"eighty":30.968465,"marketCap":2475553205},{"date":"2024-01-19","current":35.484766,"twenty":22.254576,"median":25.405192,"eighty":31.001724,"marketCap":2460123336},{"date":"2024-01-26","current":37.474236,"twenty":22.282346,"median":25.423107,"eighty":31.069058,"marketCap":2598051315},{"date":"2024-02-02","current":38.595179,"twenty":22.405371,"median":25.464422,"eighty":31.192698,"marketCap":2675765170},{"date":"2024-02-09","current":38.473042,"twenty":22.520165,"median":25.533348,"eighty":31.255289,"marketCap":2667297559},{"date":"2024-02-16","current":41.458605,"twenty":22.577386,"median":25.5649,"eighty":31.360988,"marketCap":2874283613},{"date":"2024-02-23","current":41.217046,"twenty":22.640455,"median":25.596737,"eighty":31.394054,"marketCap":2857536560},{"date":"2024-03-01","current":35.080569,"twenty":22.675102,"median":25.646264,"eighty":31.446978,"marketCap":2898075973},{"date":"2024-03-08","current":35.017136,"twenty":22.675102,"median":25.667883,"eighty":31.584241,"marketCap":2892835668},{"date":"2024-03-15","current":34.527798,"twenty":22.675102,"median":25.72329,"eighty":31.648406,"marketCap":2852410456},{"date":"2024-03-22","current":34.011274,"twenty":22.675102,"median":25.786696,"eighty":31.765039,"marketCap":2809739398},{"date":"2024-03-28","current":33.73942,"twenty":22.733309,"median":25.833763,"eighty":31.819318,"marketCap":2787280947},{"date":"2024-04-05","current":33.148136,"twenty":22.727472,"median":25.910857,"eighty":31.986642,"marketCap":2738433816},{"date":"2024-04-12","current":33.01674,"twenty":22.755387,"median":25.965071,"eighty":32.067119,"marketCap":2727578898},{"date":"2024-04-19","current":31.283667,"twenty":22.755387,"median":26.032364,"eighty":32.084201,"marketCap":2584406271},{"date":"2024-04-26","current":31.954241,"twenty":22.760906,"median":26.076674,"eighty":32.129518,"marketCap":2639803784},{"date":"2024-05-03","current":29.26835,"twenty":22.762638,"median":26.174437,"eighty":32.164929,"marketCap":2737498047},{"date":"2024-05-10","current":30.647691,"twenty":22.802707,"median":26.240394,"eighty":32.164929,"marketCap":2866509221},{"date":"2024-05-17","current":29.371622,"twenty":22.85596,"median":26.319637,"eighty":32.164929,"marketCap":2747157212},{"date":"2024-05-24","current":28.580339,"twenty":22.908086,"median":26.364282,"eighty":32.164929,"marketCap":2673147725},{"date":"2024-05-31","current":27.937297,"twenty":22.947622,"median":26.391367,"eighty":32.164929,"marketCap":2613003307},{"date":"2024-06-07","current":28.602375,"twenty":23.021002,"median":26.436868,"eighty":32.164929,"marketCap":2675208749},{"date":"2024-06-14","current":28.165667,"twenty":23.091307,"median":26.476374,"eighty":32.168344,"marketCap":2634363007},{"date":"2024-06-21","current":28.163664,"twenty":23.158964,"median":26.550741,"eighty":32.171759,"marketCap":2634175641},{"date":"2024-06-28","current":30.315152,"twenty":23.222436,"median":26.613847,"eighty":32.182003,"marketCap":2835406500},{"date":"2024-07-05","current":26.919647,"twenty":23.231069,"median":26.65277,"eighty":32.182003,"marketCap":2517821486},{"date":"2024-07-12","current":26.242549,"twenty":23.317397,"median":26.657725,"eighty":32.182003,"marketCap":2454491849},{"date":"2024-07-15","current":26.615153,"twenty":23.317397,"median":26.657725,"eighty":32.182003,"marketCap":2489341885},{"date":"2024-08-02","current":27.683044,"twenty":23.254462,"median":26.752343,"eighty":32.251753,"marketCap":2735915265},{"date":"2024-08-09","current":29.95278,"twenty":23.305311,"median":26.867561,"eighty":32.251753,"marketCap":2960233212},{"date":"2024-08-16","current":30.146366,"twenty":23.313298,"median":26.919647,"eighty":32.251753,"marketCap":2979365374},{"date":"2024-08-23","current":30.288709,"twenty":23.313298,"median":26.963052,"eighty":32.251753,"marketCap":2993433140},{"date":"2024-08-30","current":31.083933,"twenty":23.313298,"median":27.007697,"eighty":32.251753,"marketCap":3072025063},{"date":"2024-09-06","current":30.897938,"twenty":23.41586,"median":27.070824,"eighty":32.251753,"marketCap":3053643181},{"date":"2024-09-13","current":31.381904,"twenty":23.53595,"median":27.106878,"eighty":32.251753,"marketCap":3101473587},{"date":"2024-09-20","current":31.934195,"twenty":23.574622,"median":27.184996,"eighty":32.251753,"marketCap":3156056521},{"date":"2024-09-27","current":31.241459,"twenty":23.605356,"median":27.205227,"eighty":32.251753,"marketCap":3087593391},{"date":"2024-10-04","current":31.302192,"twenty":23.637854,"median":27.250346,"eighty":32.251753,"marketCap":3093595638},{"date":"2024-10-11","current":31.881054,"twenty":23.665916,"median":27.281141,"eighty":32.251753,"marketCap":3150804555},{"date":"2024-10-18","current":33.222875,"twenty":23.702982,"median":27.342549,"eighty":32.366598,"marketCap":3283416701},{"date":"2024-10-25","current":31.725425,"twenty":23.753223,"median":27.398999,"eighty":32.40069,"marketCap":3135423797},{"date":"2024-10-31","current":32.473201,"twenty":23.753223,"median":27.420009,"eighty":32.515236,"marketCap":3209326464},{"date":"2024-11-08","current":29.379574,"twenty":23.756855,"median":27.457333,"eighty":32.529248,"marketCap":3166207312},{"date":"2024-11-15","current":26.983942,"twenty":23.769368,"median":27.496698,"eighty":32.529248,"marketCap":2908032422},{"date":"2024-11-22","current":23.595933,"twenty":23.754258,"median":27.496698,"eighty":32.529248,"marketCap":2542910086},{"date":"2024-11-29","current":24.1252,"twenty":23.74664,"median":27.496698,"eighty":32.529248,"marketCap":2599948724},{"date":"2024-12-06","current":23.155457,"twenty":23.689926,"median":27.496698,"eighty":32.529248,"marketCap":2495440430},{"date":"2024-12-13","current":22.09344,"twenty":23.652482,"median":27.496698,"eighty":32.529248,"marketCap":2380987899},{"date":"2024-12-20","current":21.367438,"twenty":23.596346,"median":27.496698,"eighty":32.529248,"marketCap":2302747398},{"date":"2024-12-27","current":20.744156,"twenty":23.566101,"median":27.496698,"eighty":32.529248,"marketCap":2235576896},{"date":"2025-01-03","current":20.530011,"twenty":23.545386,"median":27.496698,"eighty":32.529248,"marketCap":2212498763},{"date":"2025-01-10","current":20.742415,"twenty":23.515704,"median":27.50142,"eighty":32.54326,"marketCap":2235389269},{"date":"2025-01-17","current":22.511282,"twenty":23.337364,"median":27.50142,"eighty":32.54326,"marketCap":2426018403},{"date":"2025-01-24","current":22.049914,"twenty":23.226978,"median":27.50142,"eighty":32.54326,"marketCap":2376297221},{"date":"2025-01-31","current":20.866026,"twenty":23.174852,"median":27.50142,"eighty":32.54326,"marketCap":2248710793},{"date":"2025-02-07","current":20.127837,"twenty":23.095557,"median":27.50142,"eighty":32.54326,"marketCap":2169156903},{"date":"2025-02-14","current":19.119792,"twenty":22.908086,"median":27.50142,"eighty":32.54326,"marketCap":2060520812},{"date":"2025-02-21","current":17.497169,"twenty":22.85596,"median":27.50142,"eighty":32.54326,"marketCap":1885652355},{"date":"2025-02-28","current":17.02558,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1875708118},{"date":"2025-03-07","current":13.579861,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1496093247},{"date":"2025-03-14","current":14.629099,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1611687883},{"date":"2025-03-21","current":14.195682,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1563938265},{"date":"2025-03-28","current":14.389799,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1585324194},{"date":"2025-04-04","current":14.055114,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1548451902},{"date":"2025-04-11","current":13.728796,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1512501417},{"date":"2025-04-17","current":13.854303,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1526328527},{"date":"2025-04-25","current":14.366371,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1582743134},{"date":"2025-05-02","current":14.312148,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1570099887},{"date":"2025-05-06","current":13.603925,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1492404981}],"updateTime":1746684645684}}}