美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ICF国际

85.48

+0.52000.61%

成交量：17.86万

成交额：1,517.12万

市值：15.74亿

市盈率：14.69

高：85.76

开：84.55

低：82.87

收：84.96

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICFI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ICFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","market":"US","secType":"STK","nameCN":"ICF国际","latestPrice":85.48,"timestamp":1746127628202,"preClose":84.96,"halted":0,"volume":178550,"delay":0,"floatShares":18102800,"shares":18411115,"eps":5.82,"marketStatus":"交易中","change":0.52,"latestTime":"05-01 15:27:09 EDT","open":84.55,"high":85.76,"low":82.87,"amount":15171170.3125,"amplitude":0.034016,"askPrice":85.63,"askSize":72,"bidPrice":85.46,"bidSize":25,"shortable":3,"etf":0,"ttmEps":5.82,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1159416000000,"exchange":"NASDAQ","adjPreClose":84.96,"dividendRate":0.006551,"preHourTrading":{"tag":"盘前","latestPrice":85.36,"preClose":84.96,"latestTime":"08:18 EDT","volume":4,"amount":343.31,"timestamp":1746101939249},"postHourTrading":{"tag":"盘后","latestPrice":84.96,"preClose":84.96,"latestTime":"16:40 EDT","volume":5352,"amount":454705.92,"timestamp":1746045603539},"volumeRatio":1.11891,"impliedVol":0.3927,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","floatShares":18102800,"roa":"5.19%","roe":"11.60%","lyrEps":5.876673,"volumeRatio":1.11891,"shares":18411115,"dividePrice":0.56,"high":85.76,"amplitude":0.034016,"preClose":84.96,"low":82.87,"week52Low":75.91,"pbRate":"1.60","psRate":"0.78","week52High":179.67,"institutionHeld":0.9501,"latestPrice":85.48,"committee":-0.484536,"eps":5.82,"divideRate":0.006551,"volume":178550,"delay":0,"ttmEps":5.82,"open":84.55,"prevYearClose":119.21,"prevWeekClose":85.72,"prevMonthClose":84.96,"prevQuarterClose":84.97,"fiveDayClose":85.85,"twentyDayClose":86.27,"sixtyDayClose":116.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICFI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICFI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ICFI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-28","symbol":"ICFI","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-27","symbol":"ICFI","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-06","symbol":"ICFI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-31","symbol":"ICFI","fiscalQuarterEnding":"2024/09","expectedEps":1.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICFI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.14,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.14,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-16","value":0.14,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-16","value":0.14,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICFI","date":"2025-04-30","current":14.137972,"percent":0.017087,"low":12.999181,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"high":41.740876,"avg":27.595637,"sd":5.967047,"marketCap":1557580329},"quantilePoints":[{"date":"2020-05-01","current":19.461416,"twenty":17.881899,"median":20.982626,"eighty":23.33159,"marketCap":1341631117},{"date":"2020-05-08","current":18.861855,"twenty":17.897074,"median":20.982626,"eighty":23.33159,"marketCap":1211534695},{"date":"2020-05-15","current":16.877477,"twenty":17.877537,"median":20.982626,"eighty":23.33159,"marketCap":1084074091},{"date":"2020-05-22","current":17.698195,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1136790441},{"date":"2020-05-29","current":19.222385,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1234692235},{"date":"2020-06-05","current":20.846234,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1338995300},{"date":"2020-06-12","current":18.287353,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1174633250},{"date":"2020-06-19","current":18.495463,"twenty":17.877537,"median":20.982626,"eighty":23.33159,"marketCap":1188000610},{"date":"2020-06-26","current":17.639572,"twenty":17.918433,"median":20.982626,"eighty":23.33159,"marketCap":1133024988},{"date":"2020-07-02","current":19.075828,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1225278601},{"date":"2020-07-10","current":17.733368,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1139049714},{"date":"2020-07-17","current":18.952721,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1217371148},{"date":"2020-07-24","current":18.738748,"twenty":18.032825,"median":20.982626,"eighty":23.33159,"marketCap":1203627243},{"date":"2020-07-31","current":19.817405,"twenty":18.080022,"median":20.982626,"eighty":23.33159,"marketCap":1272911589},{"date":"2020-08-07","current":21.458785,"twenty":18.080022,"median":20.99967,"eighty":23.33159,"marketCap":1357847524},{"date":"2020-08-14","current":21.306869,"twenty":18.086003,"median":21.010643,"eighty":23.33159,"marketCap":1348234778},{"date":"2020-08-21","current":20.237505,"twenty":18.112599,"median":21.010643,"eighty":23.33159,"marketCap":1280568584},{"date":"2020-08-28","current":20.306016,"twenty":18.168349,"median":21.010643,"eighty":23.33159,"marketCap":1284903744},{"date":"2020-09-04","current":20.405803,"twenty":18.254432,"median":21.010643,"eighty":23.33159,"marketCap":1291217999},{"date":"2020-09-11","current":19.689418,"twenty":18.287353,"median":21.010643,"eighty":23.33159,"marketCap":1245887304},{"date":"2020-09-18","current":19.620907,"twenty":18.348771,"median":21.010643,"eighty":23.33159,"marketCap":1241552144},{"date":"2020-09-25","current":18.676649,"twenty":18.384344,"median":21.010643,"eighty":23.33159,"marketCap":1181802329},{"date":"2020-10-02","current":18.742181,"twenty":18.44798,"median":21.010643,"eighty":23.33159,"marketCap":1185949004},{"date":"2020-10-09","current":20.0141,"twenty":18.494065,"median":21.010643,"eighty":23.33159,"marketCap":1266432193},{"date":"2020-10-16","current":20.270271,"twenty":18.539302,"median":21.010643,"eighty":23.33159,"marketCap":1282641922},{"date":"2020-10-23","current":21.193678,"twenty":18.618628,"median":21.02226,"eighty":23.33159,"marketCap":1341072340},{"date":"2020-10-30","current":19.477928,"twenty":18.697386,"median":21.02226,"eighty":23.33159,"marketCap":1232504853},{"date":"2020-11-06","current":21.358472,"twenty":18.740808,"median":21.03608,"eighty":23.33159,"marketCap":1313930468},{"date":"2020-11-13","current":22.635189,"twenty":18.776537,"median":21.048121,"eighty":23.33159,"marketCap":1392471532},{"date":"2020-11-20","current":22.49414,"twenty":18.811211,"median":21.083306,"eighty":23.341339,"marketCap":1383794521},{"date":"2020-11-27","current":22.733309,"twenty":18.856355,"median":21.098153,"eighty":23.3479,"marketCap":1398507713},{"date":"2020-12-04","current":22.85596,"twenty":18.87512,"median":21.11586,"eighty":23.3479,"marketCap":1406052939},{"date":"2020-12-11","current":23.745178,"twenty":18.891957,"median":21.136032,"eighty":23.365338,"marketCap":1460755831},{"date":"2020-12-18","current":23.588798,"twenty":18.928832,"median":21.146148,"eighty":23.405271,"marketCap":1451135667},{"date":"2020-12-24","current":22.883556,"twenty":18.947957,"median":21.169258,"eighty":23.405271,"marketCap":1407750615},{"date":"2020-12-31","current":22.791568,"twenty":18.975249,"median":21.184798,"eighty":23.405271,"marketCap":1402091695},{"date":"2021-01-08","current":24.428955,"twenty":19.012218,"median":21.214136,"eighty":23.44483,"marketCap":1502820468},{"date":"2021-01-15","current":24.447353,"twenty":19.051613,"median":21.228121,"eighty":23.509645,"marketCap":1503952252},{"date":"2021-01-22","current":25.002347,"twenty":19.077587,"median":21.234441,"eighty":23.531497,"marketCap":1538094401},{"date":"2021-01-29","current":23.650123,"twenty":19.144748,"median":21.242562,"eighty":23.572562,"marketCap":1454908280},{"date":"2021-02-05","current":25.183257,"twenty":19.18723,"median":21.249667,"eighty":23.591614,"marketCap":1549223610},{"date":"2021-02-12","current":25.397896,"twenty":19.219305,"median":21.272393,"eighty":23.632594,"marketCap":1562427756},{"date":"2021-02-19","current":25.713721,"twenty":19.252431,"median":21.29512,"eighty":23.650555,"marketCap":1581856714},{"date":"2021-02-26","current":28.641767,"twenty":19.320631,"median":21.306869,"eighty":23.705828,"marketCap":1574122857},{"date":"2021-03-05","current":30.084968,"twenty":19.405448,"median":21.327301,"eighty":23.738877,"marketCap":1653439750},{"date":"2021-03-12","current":31.819318,"twenty":19.438515,"median":21.349674,"eighty":23.753361,"marketCap":1748757909},{"date":"2021-03-19","current":30.55204,"twenty":19.46937,"median":21.386499,"eighty":23.784975,"marketCap":1679109591},{"date":"2021-03-26","current":30.452444,"twenty":19.479366,"median":21.392192,"eighty":23.814358,"marketCap":1673635875},{"date":"2021-04-01","current":30.943557,"twenty":19.513161,"median":21.400921,"eighty":23.849464,"marketCap":1700626958},{"date":"2021-04-09","current":31.359114,"twenty":19.573002,"median":21.427735,"eighty":23.890244,"marketCap":1723465566},{"date":"2021-04-16","current":31.499923,"twenty":19.619473,"median":21.456497,"eighty":23.950286,"marketCap":1731204268},{"date":"2021-04-23","current":32.057799,"twenty":19.688509,"median":21.476936,"eighty":24.001847,"marketCap":1761864579},{"date":"2021-04-30","current":31.247947,"twenty":19.714057,"median":21.518111,"eighty":24.031265,"marketCap":1717355904},{"date":"2021-05-07","current":27.98049,"twenty":19.827473,"median":21.535629,"eighty":24.052445,"marketCap":1754320736},{"date":"2021-05-14","current":28.062319,"twenty":19.850418,"median":21.552839,"eighty":24.090501,"marketCap":1759451267},{"date":"2021-05-21","current":27.34724,"twenty":19.895546,"median":21.596384,"eighty":24.135657,"marketCap":1714617284},{"date":"2021-05-28","current":26.409827,"twenty":19.901284,"median":21.6167,"eighty":24.180152,"marketCap":1655843323},{"date":"2021-06-04","current":27.2541,"twenty":19.901284,"median":21.651353,"eighty":24.202054,"marketCap":1708777563},{"date":"2021-06-11","current":28.37479,"twenty":19.901284,"median":21.676194,"eighty":24.249011,"marketCap":1779042587},{"date":"2021-06-18","current":28.005233,"twenty":19.901284,"median":21.726454,"eighty":24.309859,"marketCap":1755872083},{"date":"2021-06-25","current":27.239077,"twenty":19.901284,"median":21.748762,"eighty":24.32317,"marketCap":1707835673},{"date":"2021-07-02","current":27.076833,"twenty":19.913314,"median":21.803266,"eighty":24.378699,"marketCap":1697663256},{"date":"2021-07-09","current":27.148941,"twenty":19.913314,"median":21.826847,"eighty":24.439994,"marketCap":1702184330},{"date":"2021-07-16","current":27.260109,"twenty":19.913314,"median":21.859974,"eighty":24.493863,"marketCap":1709154319},{"date":"2021-07-23","current":26.752343,"twenty":19.913314,"median":21.880754,"eighty":24.580163,"marketCap":1677318424},{"date":"2021-07-30","current":27.51249,"twenty":19.913314,"median":21.919604,"eighty":24.62854,"marketCap":1724978078},{"date":"2021-08-06","current":24.596462,"twenty":19.913314,"median":21.940775,"eighty":24.645627,"marketCap":1705863030},{"date":"2021-08-13","current":25.833763,"twenty":19.913314,"median":21.969691,"eighty":24.691409,"marketCap":1791674825},{"date":"2021-08-20","current":25.874554,"twenty":19.913314,"median":22.032229,"eighty":24.726655,"marketCap":1794503785},{"date":"2021-08-27","current":25.744025,"twenty":19.913314,"median":22.069462,"eighty":24.842525,"marketCap":1785451112},{"date":"2021-09-03","current":25.303491,"twenty":19.913314,"median":22.120351,"eighty":24.908435,"marketCap":1754898341},{"date":"2021-09-10","current":24.637252,"twenty":19.913314,"median":22.174715,"eighty":24.952472,"marketCap":1708691991},{"date":"2021-09-17","current":23.990048,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1663805821},{"date":"2021-09-24","current":24.104261,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1671726910},{"date":"2021-10-01","current":24.656288,"twenty":19.913314,"median":22.207867,"eighty":24.952472,"marketCap":1710012172},{"date":"2021-10-08","current":26.366755,"twenty":19.913314,"median":22.207867,"eighty":24.979665,"marketCap":1828639905},{"date":"2021-10-15","current":26.660444,"twenty":19.913314,"median":22.207867,"eighty":25.028282,"marketCap":1849008419},{"date":"2021-10-22","current":26.51088,"twenty":19.913314,"median":22.207867,"eighty":25.146593,"marketCap":1838635565},{"date":"2021-10-29","current":27.326683,"twenty":19.91537,"median":22.208977,"eighty":25.229729,"marketCap":1895214770},{"date":"2021-11-05","current":27.693132,"twenty":19.91537,"median":22.208977,"eighty":25.284288,"marketCap":1990388469},{"date":"2021-11-12","current":27.488289,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1975665823},{"date":"2021-11-19","current":27.624851,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1985480920},{"date":"2021-11-26","current":26.33802,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1892992504},{"date":"2021-12-03","current":26.319637,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1891671241},{"date":"2021-12-10","current":27.094361,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1947353042},{"date":"2021-12-17","current":26.225094,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1884876173},{"date":"2021-12-23","current":26.550741,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1908281405},{"date":"2021-12-31","current":26.931538,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1935650426},{"date":"2022-01-07","current":27.66687,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1988500950},{"date":"2022-01-14","current":27.398999,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1969248259},{"date":"2022-01-21","current":26.385291,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1896390037},{"date":"2022-01-28","current":24.255454,"twenty":19.917427,"median":22.209072,"eighty":25.254712,"marketCap":1743312271},{"date":"2022-02-04","current":24.153033,"twenty":19.917427,"median":22.209072,"eighty":25.190162,"marketCap":1735950948},{"date":"2022-02-11","current":23.656684,"twenty":19.917427,"median":22.209072,"eighty":25.057931,"marketCap":1700276844},{"date":"2022-02-18","current":23.651432,"twenty":19.917427,"median":22.209072,"eighty":25.00244,"marketCap":1699899341},{"date":"2022-02-25","current":23.629807,"twenty":19.917427,"median":22.209072,"eighty":24.958802,"marketCap":1680835402},{"date":"2022-03-04","current":23.75249,"twenty":19.917427,"median":22.241585,"eighty":24.956393,"marketCap":1689562129},{"date":"2022-03-11","current":23.565172,"twenty":19.917427,"median":22.25102,"eighty":24.956393,"marketCap":1676237803},{"date":"2022-03-18","current":24.216829,"twenty":19.917427,"median":22.280014,"eighty":24.956393,"marketCap":1722591446},{"date":"2022-03-25","current":24.79989,"twenty":19.917427,"median":22.314784,"eighty":24.956393,"marketCap":1764065758},{"date":"2022-04-01","current":25.142867,"twenty":19.917427,"median":22.354563,"eighty":24.967932,"marketCap":1788462412},{"date":"2022-04-08","current":25.72329,"twenty":19.917427,"median":22.414812,"eighty":25.009976,"marketCap":1829749057},{"date":"2022-04-14","current":26.174437,"twenty":19.917427,"median":22.445453,"eighty":25.086067,"marketCap":1861840040},{"date":"2022-04-22","current":25.871034,"twenty":19.917427,"median":22.496251,"eighty":25.204284,"marketCap":1840258385},{"date":"2022-04-29","current":26.068905,"twenty":19.917427,"median":22.53715,"eighty":25.254712,"marketCap":1854333378},{"date":"2022-05-06","current":26.076674,"twenty":19.917427,"median":22.557104,"eighty":25.306211,"marketCap":1842134459},{"date":"2022-05-13","current":25.337099,"twenty":19.917427,"median":22.561705,"eighty":25.336318,"marketCap":1789888654},{"date":"2022-05-20","current":24.770446,"twenty":19.917427,"median":22.617468,"eighty":25.359899,"marketCap":1749858595},{"date":"2022-05-27","current":26.97853,"twenty":19.917427,"median":22.655485,"eighty":25.408391,"marketCap":1905844271},{"date":"2022-06-03","current":27.119528,"twenty":19.917427,"median":22.674944,"eighty":25.437556,"marketCap":1915804802},{"date":"2022-06-10","current":25.850545,"twenty":19.917427,"median":22.724467,"eighty":25.506026,"marketCap":1826160022},{"date":"2022-06-17","current":23.810062,"twenty":19.917427,"median":22.785047,"eighty":25.506026,"marketCap":1682014222},{"date":"2022-06-24","current":24.80237,"twenty":19.91537,"median":22.797701,"eighty":25.50774,"marketCap":1752113809},{"date":"2022-07-01","current":25.217383,"twenty":19.91537,"median":22.822446,"eighty":25.520517,"marketCap":1781431599},{"date":"2022-07-08","current":25.079045,"twenty":19.91537,"median":22.853759,"eighty":25.520517,"marketCap":1771659002},{"date":"2022-07-15","current":24.190491,"twenty":19.91537,"median":22.87463,"eighty":25.520517,"marketCap":1708888863},{"date":"2022-07-22","current":24.469827,"twenty":19.91537,"median":22.908086,"eighty":25.520517,"marketCap":1728621990},{"date":"2022-07-29","current":25.100328,"twenty":19.91537,"median":22.923302,"eighty":25.520517,"marketCap":1773162479},{"date":"2022-08-05","current":26.970063,"twenty":19.91537,"median":22.947622,"eighty":25.55451,"marketCap":1853598466},{"date":"2022-08-12","current":28.509568,"twenty":19.954841,"median":22.98647,"eighty":25.582495,"marketCap":1959405618},{"date":"2022-08-19","current":29.42835,"twenty":19.971351,"median":23.036678,"eighty":25.638354,"marketCap":2022551627},{"date":"2022-08-26","current":28.378314,"twenty":19.994086,"median":23.06732,"eighty":25.652909,"marketCap":1950384759},{"date":"2022-09-02","current":27.462267,"twenty":20.013663,"median":23.082691,"eighty":25.702235,"marketCap":1887426685},{"date":"2022-09-09","current":28.597071,"twenty":20.013663,"median":23.094897,"eighty":25.750596,"marketCap":1965419523},{"date":"2022-09-16","current":28.525975,"twenty":20.013663,"median":23.113086,"eighty":25.812304,"marketCap":1960533225},{"date":"2022-09-23","current":29.534994,"twenty":20.013663,"median":23.140861,"eighty":25.872442,"marketCap":2029881074},{"date":"2022-09-30","current":29.811175,"twenty":20.013663,"median":23.143925,"eighty":25.926448,"marketCap":2048862464},{"date":"2022-10-07","current":30.850273,"twenty":20.013663,"median":23.143925,"eighty":25.998029,"marketCap":2120277593},{"date":"2022-10-14","current":30.776443,"twenty":20.013663,"median":23.143925,"eighty":26.072013,"marketCap":2115203360},{"date":"2022-10-21","current":31.438184,"twenty":20.013663,"median":23.143925,"eighty":26.169089,"marketCap":2160683521},{"date":"2022-10-28","current":32.805418,"twenty":20.013663,"median":23.143925,"eighty":26.228245,"marketCap":2254650796},{"date":"2022-11-04","current":29.479996,"twenty":20.013663,"median":23.174852,"eighty":26.294964,"marketCap":1988219361},{"date":"2022-11-11","current":28.974273,"twenty":20.013663,"median":23.211337,"eighty":26.352492,"marketCap":1954111911},{"date":"2022-11-18","current":30.399238,"twenty":20.013663,"median":23.226978,"eighty":26.387721,"marketCap":2050215776},{"date":"2022-11-25","current":30.99437,"twenty":20.013663,"median":23.233946,"eighty":26.402616,"marketCap":2090353272},{"date":"2022-12-02","current":31.055839,"twenty":20.013663,"median":23.285237,"eighty":26.455431,"marketCap":2094498929},{"date":"2022-12-09","current":29.963366,"twenty":20.013663,"median":23.317397,"eighty":26.546404,"marketCap":2020819299},{"date":"2022-12-16","current":28.007533,"twenty":20.013663,"median":23.361894,"eighty":26.631627,"marketCap":1888912034},{"date":"2022-12-23","current":27.543721,"twenty":20.013663,"median":23.435024,"eighty":26.66697,"marketCap":1857631169},{"date":"2022-12-30","current":27.675041,"twenty":20.013663,"median":23.50628,"eighty":26.721697,"marketCap":1866487799},{"date":"2023-01-06","current":27.920917,"twenty":20.013663,"median":23.530539,"eighty":26.813035,"marketCap":1883070427},{"date":"2023-01-13","current":28.79266,"twenty":20.013663,"median":23.564157,"eighty":26.907377,"marketCap":1941863379},{"date":"2023-01-20","current":27.543721,"twenty":20.013663,"median":23.588961,"eighty":26.942043,"marketCap":1857631169},{"date":"2023-01-27","current":27.63313,"twenty":20.013663,"median":23.629807,"eighty":26.979393,"marketCap":1863661215},{"date":"2023-02-03","current":29.192209,"twenty":20.013663,"median":23.651432,"eighty":27.050281,"marketCap":1968810149},{"date":"2023-02-10","current":29.24809,"twenty":20.040618,"median":23.673342,"eighty":27.104108,"marketCap":1972578928},{"date":"2023-02-17","current":29.396174,"twenty":20.040618,"median":23.711632,"eighty":27.168771,"marketCap":1982566192},{"date":"2023-02-24","current":28.510461,"twenty":20.040618,"median":23.734034,"eighty":27.198112,"marketCap":1922831045},{"date":"2023-03-03","current":32.753505,"twenty":20.095249,"median":23.75249,"eighty":27.243585,"marketCap":2104183420},{"date":"2023-03-10","current":30.971934,"twenty":20.129285,"median":23.780115,"eighty":27.275733,"marketCap":1989729928},{"date":"2023-03-17","current":31.117725,"twenty":20.206601,"median":23.813291,"eighty":27.337026,"marketCap":1999096008},{"date":"2023-03-24","current":30.974849,"twenty":20.283914,"median":23.848029,"eighty":27.389577,"marketCap":1989917250},{"date":"2023-03-31","current":31.986642,"twenty":20.323897,"median":23.882286,"eighty":27.421059,"marketCap":2054917842},{"date":"2023-04-06","current":31.811692,"twenty":20.38377,"median":23.925498,"eighty":27.447592,"marketCap":2043678546},{"date":"2023-04-14","current":32.598966,"twenty":20.421242,"median":23.953443,"eighty":27.495754,"marketCap":2094255376},{"date":"2023-04-21","current":31.791281,"twenty":20.477194,"median":23.983075,"eighty":27.540788,"marketCap":2042367295},{"date":"2023-04-28","current":32.972192,"twenty":20.510453,"median":24.013075,"eighty":27.56062,"marketCap":2118232539},{"date":"2023-05-05","current":32.359868,"twenty":20.54623,"median":24.033926,"eighty":27.612374,"marketCap":2078895005},{"date":"2023-05-12","current":34.401472,"twenty":20.5778,"median":24.049493,"eighty":27.667612,"marketCap":2159690025},{"date":"2023-05-19","current":34.018402,"twenty":20.62353,"median":24.064378,"eighty":27.68998,"marketCap":2135641280},{"date":"2023-05-26","current":32.641745,"twenty":20.655549,"median":24.112187,"eighty":27.717528,"marketCap":2049216103},{"date":"2023-06-01","current":33.515623,"twenty":20.69395,"median":24.128008,"eighty":27.746147,"marketCap":2104077303},{"date":"2023-06-09","current":36.744783,"twenty":20.727341,"median":24.173242,"eighty":27.770459,"marketCap":2306800707},{"date":"2023-06-16","current":37.651581,"twenty":20.753245,"median":24.213035,"eighty":27.903752,"marketCap":2363728596},{"date":"2023-06-23","current":37.466031,"twenty":20.753245,"median":24.249344,"eighty":27.94262,"marketCap":2352079985},{"date":"2023-06-30","current":36.93931,"twenty":20.782346,"median":24.281018,"eighty":28.005693,"marketCap":2319012961},{"date":"2023-07-07","current":36.233025,"twenty":20.782346,"median":24.3073,"eighty":28.06096,"marketCap":2274673087},{"date":"2023-07-14","current":34.545123,"twenty":20.782346,"median":24.324528,"eighty":28.175485,"marketCap":2168708305},{"date":"2023-07-21","current":35.353162,"twenty":20.782346,"median":24.361975,"eighty":28.332098,"marketCap":2219436126},{"date":"2023-07-28","current":34.865346,"twenty":20.782346,"median":24.405147,"eighty":28.481213,"marketCap":2188811553},{"date":"2023-08-04","current":35.29699,"twenty":20.791156,"median":24.447353,"eighty":28.530591,"marketCap":2283503486},{"date":"2023-08-11","current":37.688097,"twenty":20.791156,"median":24.477808,"eighty":28.632261,"marketCap":2438193733},{"date":"2023-08-18","current":36.199069,"twenty":20.791156,"median":24.536456,"eighty":28.791507,"marketCap":2341862597},{"date":"2023-08-25","current":38.057445,"twenty":20.791156,"median":24.572404,"eighty":28.88376,"marketCap":2462088370},{"date":"2023-09-01","current":39.278913,"twenty":20.791156,"median":24.59876,"eighty":28.956337,"marketCap":2541110005},{"date":"2023-09-08","current":38.307555,"twenty":20.791156,"median":24.630745,"eighty":29.032946,"marketCap":2478268991},{"date":"2023-09-15","current":36.806895,"twenty":20.791156,"median":24.658711,"eighty":29.145071,"marketCap":2381185268},{"date":"2023-09-22","current":35.11429,"twenty":20.791156,"median":24.707914,"eighty":29.194697,"marketCap":2271683859},{"date":"2023-09-29","current":35.093932,"twenty":20.840775,"median":24.78857,"eighty":29.321294,"marketCap":2270366832},{"date":"2023-10-06","current":35.972225,"twenty":20.982358,"median":24.807339,"eighty":29.386116,"marketCap":2327187150},{"date":"2023-10-13","current":37.952748,"twenty":21.141838,"median":24.853858,"eighty":29.47832,"marketCap":2455315087},{"date":"2023-10-20","current":37.211143,"twenty":21.214358,"median":24.906201,"eighty":29.602784,"marketCap":2407337666},{"date":"2023-10-27","current":36.510253,"twenty":21.335677,"median":24.947243,"eighty":29.66078,"marketCap":2361994299},{"date":"2023-11-03","current":33.892956,"twenty":21.400921,"median":24.96147,"eighty":29.767424,"marketCap":2349764760},{"date":"2023-11-10","current":36.117162,"twenty":21.529772,"median":24.982609,"eighty":29.84881,"marketCap":2503966745},{"date":"2023-11-17","current":35.647615,"twenty":21.598785,"median":25.01659,"eighty":30.016281,"marketCap":2471413484},{"date":"2023-11-24","current":35.807749,"twenty":21.673265,"median":25.065744,"eighty":30.184564,"marketCap":2482515464},{"date":"2023-12-01","current":37.984496,"twenty":21.777509,"median":25.110418,"eighty":30.351739,"marketCap":2633427114},{"date":"2023-12-08","current":37.726652,"twenty":21.8273,"median":25.192083,"eighty":30.551096,"marketCap":2615551046},{"date":"2023-12-15","current":36.654564,"twenty":21.932351,"median":25.236827,"eighty":30.648889,"marketCap":2541224235},{"date":"2023-12-22","current":36.065594,"twenty":22.063337,"median":25.2605,"eighty":30.789847,"marketCap":2500391532},{"date":"2023-12-29","current":35.859318,"twenty":22.117428,"median":25.292195,"eighty":30.850273,"marketCap":2486090677},{"date":"2024-01-05","current":35.864747,"twenty":22.184234,"median":25.30893,"eighty":30.901503,"marketCap":2486467015},{"date":"2024-01-12","current":35.707326,"twenty":22.221856,"median":25.342419,"eighty":30.968465,"marketCap":2475553205},{"date":"2024-01-19","current":35.484766,"twenty":22.254576,"median":25.405192,"eighty":31.001724,"marketCap":2460123336},{"date":"2024-01-26","current":37.474236,"twenty":22.282346,"median":25.423107,"eighty":31.069058,"marketCap":2598051315},{"date":"2024-02-02","current":38.595179,"twenty":22.405371,"median":25.464422,"eighty":31.192698,"marketCap":2675765170},{"date":"2024-02-09","current":38.473042,"twenty":22.520165,"median":25.533348,"eighty":31.255289,"marketCap":2667297559},{"date":"2024-02-16","current":41.458605,"twenty":22.577386,"median":25.5649,"eighty":31.360988,"marketCap":2874283613},{"date":"2024-02-23","current":41.217046,"twenty":22.640455,"median":25.596737,"eighty":31.394054,"marketCap":2857536560},{"date":"2024-03-01","current":35.080569,"twenty":22.675102,"median":25.646264,"eighty":31.446978,"marketCap":2898075973},{"date":"2024-03-08","current":35.017136,"twenty":22.675102,"median":25.667883,"eighty":31.584241,"marketCap":2892835668},{"date":"2024-03-15","current":34.527798,"twenty":22.675102,"median":25.72329,"eighty":31.648406,"marketCap":2852410456},{"date":"2024-03-22","current":34.011274,"twenty":22.675102,"median":25.786696,"eighty":31.765039,"marketCap":2809739398},{"date":"2024-03-28","current":33.73942,"twenty":22.733309,"median":25.833763,"eighty":31.819318,"marketCap":2787280947},{"date":"2024-04-05","current":33.148136,"twenty":22.727472,"median":25.910857,"eighty":31.986642,"marketCap":2738433816},{"date":"2024-04-12","current":33.01674,"twenty":22.755387,"median":25.965071,"eighty":32.067119,"marketCap":2727578898},{"date":"2024-04-19","current":31.283667,"twenty":22.755387,"median":26.032364,"eighty":32.084201,"marketCap":2584406271},{"date":"2024-04-26","current":31.954241,"twenty":22.760906,"median":26.076674,"eighty":32.129518,"marketCap":2639803784},{"date":"2024-05-03","current":29.26835,"twenty":22.762638,"median":26.174437,"eighty":32.164929,"marketCap":2737498047},{"date":"2024-05-10","current":30.647691,"twenty":22.802707,"median":26.240394,"eighty":32.164929,"marketCap":2866509221},{"date":"2024-05-17","current":29.371622,"twenty":22.85596,"median":26.319637,"eighty":32.164929,"marketCap":2747157212},{"date":"2024-05-24","current":28.580339,"twenty":22.908086,"median":26.364282,"eighty":32.164929,"marketCap":2673147725},{"date":"2024-05-31","current":27.937297,"twenty":22.947622,"median":26.391367,"eighty":32.164929,"marketCap":2613003307},{"date":"2024-06-07","current":28.602375,"twenty":23.021002,"median":26.436868,"eighty":32.164929,"marketCap":2675208749},{"date":"2024-06-14","current":28.165667,"twenty":23.091307,"median":26.476374,"eighty":32.168344,"marketCap":2634363007},{"date":"2024-06-21","current":28.163664,"twenty":23.158964,"median":26.550741,"eighty":32.171759,"marketCap":2634175641},{"date":"2024-06-28","current":30.315152,"twenty":23.222436,"median":26.613847,"eighty":32.182003,"marketCap":2835406500},{"date":"2024-07-05","current":26.919647,"twenty":23.231069,"median":26.65277,"eighty":32.182003,"marketCap":2517821486},{"date":"2024-07-12","current":26.242549,"twenty":23.317397,"median":26.657725,"eighty":32.182003,"marketCap":2454491849},{"date":"2024-07-15","current":26.615153,"twenty":23.317397,"median":26.657725,"eighty":32.182003,"marketCap":2489341885},{"date":"2024-08-02","current":27.683044,"twenty":23.254462,"median":26.752343,"eighty":32.251753,"marketCap":2735915265},{"date":"2024-08-09","current":29.95278,"twenty":23.305311,"median":26.867561,"eighty":32.251753,"marketCap":2960233212},{"date":"2024-08-16","current":30.146366,"twenty":23.313298,"median":26.919647,"eighty":32.251753,"marketCap":2979365374},{"date":"2024-08-23","current":30.288709,"twenty":23.313298,"median":26.963052,"eighty":32.251753,"marketCap":2993433140},{"date":"2024-08-30","current":31.083933,"twenty":23.313298,"median":27.007697,"eighty":32.251753,"marketCap":3072025063},{"date":"2024-09-06","current":30.897938,"twenty":23.41586,"median":27.070824,"eighty":32.251753,"marketCap":3053643181},{"date":"2024-09-13","current":31.381904,"twenty":23.53595,"median":27.106878,"eighty":32.251753,"marketCap":3101473587},{"date":"2024-09-20","current":31.934195,"twenty":23.574622,"median":27.184996,"eighty":32.251753,"marketCap":3156056521},{"date":"2024-09-27","current":31.241459,"twenty":23.605356,"median":27.205227,"eighty":32.251753,"marketCap":3087593391},{"date":"2024-10-04","current":31.302192,"twenty":23.637854,"median":27.250346,"eighty":32.251753,"marketCap":3093595638},{"date":"2024-10-11","current":31.881054,"twenty":23.665916,"median":27.281141,"eighty":32.251753,"marketCap":3150804555},{"date":"2024-10-18","current":33.222875,"twenty":23.702982,"median":27.342549,"eighty":32.366598,"marketCap":3283416701},{"date":"2024-10-25","current":31.725425,"twenty":23.753223,"median":27.398999,"eighty":32.40069,"marketCap":3135423797},{"date":"2024-10-31","current":32.473201,"twenty":23.753223,"median":27.420009,"eighty":32.515236,"marketCap":3209326464},{"date":"2024-11-08","current":29.379574,"twenty":23.756855,"median":27.457333,"eighty":32.529248,"marketCap":3166207312},{"date":"2024-11-15","current":26.983942,"twenty":23.769368,"median":27.496698,"eighty":32.529248,"marketCap":2908032422},{"date":"2024-11-22","current":23.595933,"twenty":23.754258,"median":27.496698,"eighty":32.529248,"marketCap":2542910086},{"date":"2024-11-29","current":24.1252,"twenty":23.74664,"median":27.496698,"eighty":32.529248,"marketCap":2599948724},{"date":"2024-12-06","current":23.155457,"twenty":23.689926,"median":27.496698,"eighty":32.529248,"marketCap":2495440430},{"date":"2024-12-13","current":22.09344,"twenty":23.652482,"median":27.496698,"eighty":32.529248,"marketCap":2380987899},{"date":"2024-12-20","current":21.367438,"twenty":23.596346,"median":27.496698,"eighty":32.529248,"marketCap":2302747398},{"date":"2024-12-27","current":20.744156,"twenty":23.566101,"median":27.496698,"eighty":32.529248,"marketCap":2235576896},{"date":"2025-01-03","current":20.530011,"twenty":23.545386,"median":27.496698,"eighty":32.529248,"marketCap":2212498763},{"date":"2025-01-10","current":20.742415,"twenty":23.515704,"median":27.50142,"eighty":32.54326,"marketCap":2235389269},{"date":"2025-01-17","current":22.511282,"twenty":23.337364,"median":27.50142,"eighty":32.54326,"marketCap":2426018403},{"date":"2025-01-24","current":22.049914,"twenty":23.226978,"median":27.50142,"eighty":32.54326,"marketCap":2376297221},{"date":"2025-01-31","current":20.866026,"twenty":23.174852,"median":27.50142,"eighty":32.54326,"marketCap":2248710793},{"date":"2025-02-07","current":20.127837,"twenty":23.095557,"median":27.50142,"eighty":32.54326,"marketCap":2169156903},{"date":"2025-02-14","current":19.119792,"twenty":22.908086,"median":27.50142,"eighty":32.54326,"marketCap":2060520812},{"date":"2025-02-21","current":17.497169,"twenty":22.85596,"median":27.50142,"eighty":32.54326,"marketCap":1885652355},{"date":"2025-02-28","current":17.02558,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1875708118},{"date":"2025-03-07","current":13.579861,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1496093247},{"date":"2025-03-14","current":14.629099,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1611687883},{"date":"2025-03-21","current":14.195682,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1563938265},{"date":"2025-03-28","current":14.389799,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1585324194},{"date":"2025-04-04","current":14.055114,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1548451902},{"date":"2025-04-11","current":13.728796,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1512501417},{"date":"2025-04-17","current":13.854303,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1526328527},{"date":"2025-04-25","current":14.366371,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1582743134},{"date":"2025-04-30","current":14.137972,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1557580329}],"updateTime":1746127629522}}}