美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intercept Pharmaceuticals

19.00

+0.0000

成交量：- -

成交额：7,530.95万

市值：7.95亿

市盈率：-12.84

高：19.00

开：19.00

低：19.00

收：19.00

数据加载中...

总览公司新闻资讯公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K/A [Amend] - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICPT/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICPT\",,,,,undefined,":{"symbol":"ICPT","market":"US","secType":"STK","nameCN":"Intercept Pharmaceuticals","latestPrice":19,"timestamp":1699390800000,"preClose":19,"halted":3,"volume":0,"delay":0,"floatShares":36695078,"shares":41825966,"eps":-1.479806,"marketStatus":"停牌","change":0,"latestTime":"11-07 16:00:00 EST","open":19,"high":19,"low":19,"amount":75309517.295535,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.479806,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NASDAQ","adjPreClose":19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICPT\",,,,,undefined,":{"symbol":"ICPT","floatShares":36695078,"roa":"-7.23%","roe":"-64.02%","lyrEps":6.555427,"shares":41825966,"dividePrice":0,"high":19,"amplitude":0,"preClose":19,"low":19,"week52Low":8.8216,"pbRate":"11.06","psRate":"2.50","week52High":21.86,"institutionHeld":0,"latestPrice":19,"eps":-1.479806,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.479806,"open":19,"prevYearClose":12.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICPT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13825225","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021014290-ICPT","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ICPT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021014290/0001558370-21-014290-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021014290/icpt-20210930x10q.htm","primary":true,"translateUrl":"","linkName":"icpt-20210930x10q.htm","type":"10-Q","id":"NTFILEsfhSD3TdkfRAqCy6","market":"us","size":2586050},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021014290/icpt-20210930xex31d1.htm","primary":false,"translateUrl":"","linkName":"icpt-20210930xex31d1.htm","type":"EX-31.1","id":"NTFILEA1h7ajfxHxjWLW75","market":"us","size":9881},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021014290/icpt-20210930xex31d2.htm","primary":false,"translateUrl":"","linkName":"icpt-20210930xex31d2.htm","type":"EX-31.2","id":"NTFILE3MeSy3xzRVYq6uE1","market":"us","size":9864},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021014290/icpt-20210930xex32d1.htm","primary":false,"translateUrl":"","linkName":"icpt-20210930xex32d1.htm","type":"EX-32.1","id":"NTFILEBPrHDd1uU68CD7yX","market":"us","size":10351}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13825228","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921128949-ICPT","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"ICPT","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921128949/0001104659-21-128949-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921128949/tm2130863d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2130863d1_8ka.htm","type":"8-K/A","id":"NTFILE8yoPb8dysYKsuESw","market":"us","size":30237}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13825234","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921120827-ICPT","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ICPT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921120827/0001104659-21-120827-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921120827/tm2128826d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2128826d1_s8.htm","type":"S-8","id":"NTFILE3LgbGtgBQXDg64T5","market":"us","size":59369},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921120827/tm2128826d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2128826d1_ex5-1.htm","type":"EX-5.1","id":"NTFILECqBL54gt8F3TfMfz","market":"us","size":19690},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921120827/tm2128826d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2128826d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE8x9EzLfUYCZAKbF3","market":"us","size":1874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13825245","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108588-ICPT","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICPT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921108588/0001104659-21-108588-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921108588/tm2125231d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2125231d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE3hymEjU8e8B5zKTG","market":"us","size":331435},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921108588/tm2125231d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2125231d1_8k.htm","type":"8-K","id":"NTFILE2uHHFFivRE6An5Q9","market":"us","size":49282},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921108588/tm2125231d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2125231d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEDekAjjjJjrvdfDWp","market":"us","size":900009},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921108588/tm2125231d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2125231d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDefwQXJLTxp2qCoE","market":"us","size":320512},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921108588/tm2124687d1img_006.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_006.jpg","type":"GRAPHIC","id":"NTFILEBeUmzU9kpcbFUzmE","market":"us","size":1973},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921108588/tm2124687d1img_007.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_007.jpg","type":"GRAPHIC","id":"NTFILE7KHsEUA6yP2gcxvX","market":"us","size":2297},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921108588/tm2124687d1img_008.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_008.jpg","type":"GRAPHIC","id":"NTFILE8JwQ8pNhA6R9kfas","market":"us","size":2300},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921108588/tm2124687d1img_009.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_009.jpg","type":"GRAPHIC","id":"NTFILEDj5CztxAmG1JnTn7","market":"us","size":2538},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921108588/tm2124687d1img_010.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_010.jpg","type":"GRAPHIC","id":"NTFILEB9RjcD4oJ6Yp9j5f","market":"us","size":2234},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921108588/tm2124687d1img_011.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_011.jpg","type":"GRAPHIC","id":"NTFILE5aydMCtgYoSGRoY9","market":"us","size":3103}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；第3.02项：未登记出售权益性证券；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13825250","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921103200-ICPT","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICPT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/0001104659-21-103200-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2124687d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE42Fu81Eg2bfVadGv","market":"us","size":1673898},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2124687d1_8k.htm","type":"8-K","id":"NTFILECi4j1JVQn2XR9Kxh","market":"us","size":38063},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2124687d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEBUxLQkGs9QSc3CqE","market":"us","size":1673636},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2124687d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEDtibgxPp4SPiXsKJ","market":"us","size":1670474},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2124687d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGK46gXAhWDG8wXPg","market":"us","size":34611},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE57id8U1TAXQGFxgz","market":"us","size":3907},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1img_006.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_006.jpg","type":"GRAPHIC","id":"NTFILE6atWzsx7Wz8xdCZC","market":"us","size":1973},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1img_007.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_007.jpg","type":"GRAPHIC","id":"NTFILE69PRdbmxsPV9cWvj","market":"us","size":2297},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1img_008.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_008.jpg","type":"GRAPHIC","id":"NTFILE3PSxguqY3G47jDGm","market":"us","size":2300},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1img_009.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_009.jpg","type":"GRAPHIC","id":"NTFILE69rV8XrqSc9ZrimZ","market":"us","size":2538},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1img_010.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_010.jpg","type":"GRAPHIC","id":"NTFILE91xREMbXLHw5X59S","market":"us","size":2234},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921103200/tm2124687d1img_011.jpg","primary":false,"translateUrl":"","linkName":"tm2124687d1img_011.jpg","type":"GRAPHIC","id":"NTFILE5Z55Bj6p4Vy5dieX","market":"us","size":3103}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；第3.02项：未登记出售权益性证券；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13103367","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009593-ICPT","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ICPT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021009593/0001558370-21-009593-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":103366,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021009593/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103367,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021009593/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103368,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021009593/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103369,"name":"Condensed Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021009593/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103370,"name":"Condensed Consolidated Statements of Changes in Stockholders' (Deficit) Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021009593/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103371,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021009593/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103372,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"简明综合现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021009593/R8.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13101533","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921097249-ICPT","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICPT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921097249/0001104659-21-097249-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921097249/tm2123441d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2123441d1_ex99-1.htm","type":"EX-99.1","id":"NTFILED2USnwc51Up4WY9R","market":"us","size":111051},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921097249/tm2123441d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2123441d1_8k.htm","type":"8-K","id":"NTFILEBVB2UdtZUh9vfxnw","market":"us","size":33698},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921097249/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDtBYRSA9eHhhammu","market":"us","size":2324}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12883971","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079184-ICPT","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ICPT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921079184/0001104659-21-079184-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921079184/tv0003-interceptpharmaceutic.htm","primary":true,"translateUrl":null,"linkName":"tv0003-interceptpharmaceutic.htm","type":"SC 13G/A","id":"NTFILE2qgvs7vqgaorcP2g","market":"us","size":12346}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12864013","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921077405-ICPT","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICPT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921077405/0001104659-21-077405-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921077405/tm2118923d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2118923d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBU2HoEANpLwT6Akt","market":"us","size":17268},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921077405/tm2118923d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2118923d1_8k.htm","type":"8-K","id":"NTFILEE2vqtPPFEf6ujyVu","market":"us","size":38316},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921077405/tm2118923d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2118923d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEtuJrkD9Lzrvet3y","market":"us","size":7364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12811191","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921073241-ICPT","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICPT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921073241/0001104659-21-073241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921073241/tm2117796d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2117796d1_8k.htm","type":"8-K","id":"NTFILEFbcwA5LXaKU6rh8U","market":"us","size":68057}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12806119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921072510-ICPT","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICPT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921072510/0001104659-21-072510-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921072510/tm2117667d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2117667d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAz5czkV8tLBWL2ye","market":"us","size":36551},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921072510/tm2117667d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2117667d1_8k.htm","type":"8-K","id":"NTFILEBFkUHLs1wWepCEzg","market":"us","size":32397},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921072510/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBEwa9RrTbBqcvNJh","market":"us","size":2098}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12806125","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021006196-ICPT","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ICPT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/0001558370-21-006196-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/icpt-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"icpt-20210331x10q.htm","type":"10-Q","id":"NTFILE34QuPTZFNmApv2ZJ","market":"us","size":2091711},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/icpt-20210331xex10d1.htm","primary":false,"translateUrl":null,"linkName":"icpt-20210331xex10d1.htm","type":"EX-10.1","id":"NTFILEBfvtv6sorLKFwUzW","market":"us","size":304180},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/icpt-20210331xex10d2.htm","primary":false,"translateUrl":null,"linkName":"icpt-20210331xex10d2.htm","type":"EX-10.2","id":"NTFILE74ZswwZeFgV6wLWj","market":"us","size":129608},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/icpt-20210331xex10d3.htm","primary":false,"translateUrl":null,"linkName":"icpt-20210331xex10d3.htm","type":"EX-10.3","id":"NTFILEkTPS9uULpXPNTss9","market":"us","size":376364},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/icpt-20210331xex10d5.htm","primary":false,"translateUrl":null,"linkName":"icpt-20210331xex10d5.htm","type":"EX-10.5","id":"NTFILEyQpv4R7SNXNWcTfs","market":"us","size":1067230},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/icpt-20210331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"icpt-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILE145zbr8LX6zvaHvf","market":"us","size":9875},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/icpt-20210331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"icpt-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILE9QbEJukeYWjzv9sQ","market":"us","size":9911},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/icpt-20210331xex32d1.htm","primary":false,"translateUrl":null,"linkName":"icpt-20210331xex32d1.htm","type":"EX-32.1","id":"NTFILEEy7K414oLavLtDEx","market":"us","size":10436},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/icpt-20210331xex10d1001.jpg","primary":false,"translateUrl":null,"linkName":"icpt-20210331xex10d1001.jpg","type":"GRAPHIC","id":"NTFILE9bjTrdqU1FUW4bzs","market":"us","size":1302},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/icpt-20210331xex10d3001.jpg","primary":false,"translateUrl":null,"linkName":"icpt-20210331xex10d3001.jpg","type":"GRAPHIC","id":"NTFILEFJJxKVQ3oniwEKfQ","market":"us","size":1302}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":94143,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94144,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94145,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94146,"name":"Condensed Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94147,"name":"Condensed Consolidated Statements of Changes in Stockholders' (Deficit) Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94148,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94149,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021006196/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12806122","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921062022-ICPT","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICPT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921062022/0001104659-21-062022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12136494","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921034159-ICPT","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICPT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921034159/0001104659-21-034159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921034159/tm219224d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm219224d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2SUoDMZi4PfuL9yJ","market":"us","size":17231},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921034159/tm219224d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm219224d1_8k.htm","type":"8-K","id":"NTFILECsLKB8LKc8tTLFFg","market":"us","size":37819},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921034159/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDtmPyDg4djqLhyMY","market":"us","size":2098}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976918","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001804-ICPT","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ICPT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/0001558370-21-001804-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/icpt-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"icpt-20201231x10k.htm","type":"10-K","id":"NTFILE6Wk7HDifGvBZ5QmY","market":"us","size":3469821},{"description":"EX-4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/icpt-20201231xex4d11.htm","primary":false,"translateUrl":null,"linkName":"icpt-20201231xex4d11.htm","type":"EX-4.11","id":"NTFILEAsvB3s7ZYam5LqyR","market":"us","size":26980},{"description":"EX-10.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/icpt-20201231xex10d21.htm","primary":false,"translateUrl":null,"linkName":"icpt-20201231xex10d21.htm","type":"EX-10.21","id":"NTFILEAaoyBTGohjRyBotk","market":"us","size":133568},{"description":"EX-10.39","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/icpt-20201231xex10d39.htm","primary":false,"translateUrl":null,"linkName":"icpt-20201231xex10d39.htm","type":"EX-10.39","id":"NTFILEC9F26YPLqmCZGWxs","market":"us","size":426613},{"description":"EX-10.41","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/icpt-20201231xex10d41.htm","primary":false,"translateUrl":null,"linkName":"icpt-20201231xex10d41.htm","type":"EX-10.41","id":"NTFILE8VDt2CRLXKxWNVM1","market":"us","size":358104},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/icpt-20201231xex21d1.htm","primary":false,"translateUrl":null,"linkName":"icpt-20201231xex21d1.htm","type":"EX-21.1","id":"NTFILEFn1965Sg6uFcmWFy","market":"us","size":13206},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/icpt-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"icpt-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILE3hfP3qtS7s16bKY2","market":"us","size":3539},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/icpt-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"icpt-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILE7AU2BDSpCHo5Ry57","market":"us","size":11834},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/icpt-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"icpt-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEG7RNXR22oEo4YKRn","market":"us","size":11745},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/icpt-20201231xex32.htm","primary":false,"translateUrl":null,"linkName":"icpt-20201231xex32.htm","type":"EX-32","id":"NTFILEdeJS4PDdwz3XrBMP","market":"us","size":9791},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837021001804/icpt-20201231x10k009.jpg","primary":false,"translateUrl":null,"linkName":"icpt-20201231x10k009.jpg","type":"GRAPHIC","id":"NTFILE9cZdMATDvh9Ge3nE","market":"us","size":48410}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11974140","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027845-ICPT","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICPT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921027845/0001104659-21-027845-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921027845/tm217902d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm217902d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAiT9wtyJazV6gEwN","market":"us","size":105981},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921027845/tm217902d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217902d1_8k.htm","type":"8-K","id":"NTFILEDEYaaDocwvsUrjep","market":"us","size":31690},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921027845/tm21902d1_ex99-1.jpg","primary":false,"translateUrl":null,"linkName":"tm21902d1_ex99-1.jpg","type":"GRAPHIC","id":"NTFILE98V4UaepQFbSrXSE","market":"us","size":2673}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943481","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921026702-ICPT","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICPT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921026702/0001104659-21-026702-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921026702/tm217589d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm217589d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE92J2BrutyEByKdVU","market":"us","size":17246},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921026702/tm217589d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217589d1_8k.htm","type":"8-K","id":"NTFILEGEYh8oLMWVpEyDek","market":"us","size":34900},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921026702/tm217589d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm217589d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEgHDmf8XZtx61iC5","market":"us","size":4936}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或部分公职人员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929383","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921026191-ICPT","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICPT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921026191/0001104659-21-026191-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921026191/tm217506d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm217506d1_8k.htm","type":"8-K","id":"NTFILEFK6nUhWgogLifEJF","market":"us","size":29471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11816327","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000294-ICPT","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ICPT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000009375121000294/0000093751-21-000294-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11816329","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018366-ICPT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ICPT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921018366/0001104659-21-018366-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018366/tv01142-interceptpharmaceuti.htm","primary":true,"translateUrl":null,"linkName":"tv01142-interceptpharmaceuti.htm","type":"SC 13G/A","id":"NTFILE6aQTBfQunprupsnx","market":"us","size":12347}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-09","symbol":"ICPT","reason":null,"defaultRemindTime":1699540200000,"announcedDate":"2023-11-07","type":"delisting","dateTimestamp":1699506000000},{"market":"US","date":"2023-11-06","symbol":"ICPT","fiscalQuarterEnding":"2023/09","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2023-08-02","symbol":"ICPT","fiscalQuarterEnding":"2023/06","expectedEps":-0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2023-04-27","symbol":"ICPT","fiscalQuarterEnding":"2023/03","expectedEps":-0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2023-03-02","symbol":"ICPT","fiscalQuarterEnding":"2022/12","expectedEps":-0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1677733200000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.8462,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1695790800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICPT","date":"2023-11-07","current":-12.871199,"percent":0,"low":-12.871199,"twenty":-8.454253,"median":-4.608452,"eighty":-2.300654,"high":4.357247,"avg":-4.394856,"sd":4.39453,"marketCap":793020315},"quantilePoints":[{"date":"2020-05-15","current":-8.023495,"twenty":-16.98064,"median":-9.873673,"eighty":-6.85544,"marketCap":2787313914},{"date":"2020-05-22","current":-7.634695,"twenty":-16.9103,"median":-9.836545,"eighty":-6.85544,"marketCap":2652247290},{"date":"2020-05-29","current":-6.852355,"twenty":-16.777637,"median":-9.813229,"eighty":-6.854197,"marketCap":2380466888},{"date":"2020-06-05","current":-7.389088,"twenty":-16.656065,"median":-9.777002,"eighty":-6.854197,"marketCap":2566924715},{"date":"2020-06-12","current":-7.129256,"twenty":-16.620244,"median":-9.736071,"eighty":-6.854197,"marketCap":2476660679},{"date":"2020-06-19","current":-7.388139,"twenty":-16.548719,"median":-9.703028,"eighty":-6.854197,"marketCap":2566595284},{"date":"2020-06-26","current":-7.348311,"twenty":-16.447352,"median":-9.690277,"eighty":-6.854197,"marketCap":2552759191},{"date":"2020-07-02","current":-4.465505,"twenty":-16.390728,"median":-9.649974,"eighty":-6.825307,"marketCap":1551289590},{"date":"2020-07-10","current":-4.275847,"twenty":-16.29503,"median":-9.614217,"eighty":-6.767856,"marketCap":1485403432},{"date":"2020-07-17","current":-4.629559,"twenty":-16.272798,"median":-9.570998,"eighty":-6.708322,"marketCap":1608281116},{"date":"2020-07-24","current":-4.308088,"twenty":-16.217236,"median":-9.54185,"eighty":-6.678556,"marketCap":1496604078},{"date":"2020-07-31","current":-4.328003,"twenty":-16.152185,"median":-9.519365,"eighty":-6.626284,"marketCap":1503522125},{"date":"2020-08-07","current":-4.622921,"twenty":-16.038919,"median":-9.469088,"eighty":-6.574559,"marketCap":1605975101},{"date":"2020-08-14","current":-4.841326,"twenty":-15.986632,"median":-9.447724,"eighty":-6.474856,"marketCap":1642444039},{"date":"2020-08-21","current":-4.686754,"twenty":-15.814026,"median":-9.416724,"eighty":-6.40237,"marketCap":1590004560},{"date":"2020-08-28","current":-4.792718,"twenty":-15.775318,"median":-9.389775,"eighty":-6.390133,"marketCap":1625953637},{"date":"2020-09-04","current":-4.398024,"twenty":-15.717644,"median":-9.339571,"eighty":-6.299584,"marketCap":1492051572},{"date":"2020-09-11","current":-4.053881,"twenty":-15.670561,"median":-9.306578,"eighty":-6.231845,"marketCap":1375299526},{"date":"2020-09-18","current":-4.073324,"twenty":-15.636351,"median":-9.280558,"eighty":-6.189758,"marketCap":1381895687},{"date":"2020-09-25","current":-3.929446,"twenty":-15.590327,"median":-9.244611,"eighty":-6.082569,"marketCap":1333084097},{"date":"2020-10-02","current":-3.998469,"twenty":-15.581703,"median":-9.188731,"eighty":-6.020506,"marketCap":1356500468},{"date":"2020-10-09","current":-3.569749,"twenty":-15.452178,"median":-9.139214,"eighty":-5.985887,"marketCap":1211055122},{"date":"2020-10-16","current":-3.38504,"twenty":-15.389573,"median":-9.102121,"eighty":-5.969299,"marketCap":1148391595},{"date":"2020-10-23","current":-2.848411,"twenty":-15.333156,"median":-9.065017,"eighty":-5.899377,"marketCap":966337557},{"date":"2020-10-30","current":-2.701615,"twenty":-15.216042,"median":-9.020105,"eighty":-5.8758,"marketCap":916536543},{"date":"2020-11-06","current":-2.736613,"twenty":-15.178664,"median":-8.987959,"eighty":-5.763622,"marketCap":928409632},{"date":"2020-11-13","current":-3.893607,"twenty":-15.150937,"median":-8.964715,"eighty":-5.706448,"marketCap":1249423551},{"date":"2020-11-20","current":-3.665358,"twenty":-15.094149,"median":-8.929673,"eighty":-5.589758,"marketCap":1176180343},{"date":"2020-11-27","current":-3.831918,"twenty":-14.951892,"median":-8.886464,"eighty":-5.562289,"marketCap":1229628089},{"date":"2020-12-04","current":-3.639654,"twenty":-14.780954,"median":-8.858625,"eighty":-5.383208,"marketCap":1167932234},{"date":"2020-12-11","current":-3.157451,"twenty":-14.780954,"median":-8.805537,"eighty":-5.231046,"marketCap":1013197709},{"date":"2020-12-18","current":-2.912751,"twenty":-14.739311,"median":-8.768926,"eighty":-5.10154,"marketCap":934675711},{"date":"2020-12-24","current":-2.754416,"twenty":-14.653889,"median":-8.74997,"eighty":-5.026246,"marketCap":883867360},{"date":"2020-12-31","current":-2.539533,"twenty":-14.653889,"median":-8.725594,"eighty":-4.923688,"marketCap":814913169},{"date":"2021-01-08","current":-3.196521,"twenty":-14.653889,"median":-8.693855,"eighty":-4.862907,"marketCap":1025734835},{"date":"2021-01-15","current":-2.822274,"twenty":-14.653889,"median":-8.658123,"eighty":-4.79754,"marketCap":905642368},{"date":"2021-01-22","current":-3.028932,"twenty":-14.653889,"median":-8.635496,"eighty":-4.744989,"marketCap":971957164},{"date":"2021-01-29","current":-3.623204,"twenty":-14.653889,"median":-8.602172,"eighty":-4.706812,"marketCap":1162653444},{"date":"2021-02-05","current":-3.58619,"twenty":-14.653889,"median":-8.554142,"eighty":-4.628231,"marketCap":1150776167},{"date":"2021-02-12","current":-3.220169,"twenty":-14.653889,"median":-8.533417,"eighty":-4.573602,"marketCap":1033323095},{"date":"2021-02-19","current":-3.206803,"twenty":-14.653889,"median":-8.50221,"eighty":-4.553127,"marketCap":1029034078},{"date":"2021-02-26","current":-2.601565,"twenty":-14.653889,"median":-8.460372,"eighty":-4.532177,"marketCap":715118199},{"date":"2021-03-05","current":-2.481456,"twenty":-14.673753,"median":-8.404696,"eighty":-4.516059,"marketCap":682102585},{"date":"2021-03-12","current":-2.523494,"twenty":-14.673753,"median":-8.371037,"eighty":-4.488484,"marketCap":693658050},{"date":"2021-03-19","current":-2.726479,"twenty":-14.673753,"median":-8.325322,"eighty":-4.470625,"marketCap":749454437},{"date":"2021-03-26","current":-2.778126,"twenty":-14.653889,"median":-8.299197,"eighty":-4.425169,"marketCap":763651151},{"date":"2021-04-01","current":-2.916251,"twenty":-14.653889,"median":-8.269854,"eighty":-4.400072,"marketCap":801619107},{"date":"2021-04-09","current":-2.662821,"twenty":-14.381621,"median":-8.235406,"eighty":-4.380615,"marketCap":731956162},{"date":"2021-04-16","current":-2.446619,"twenty":-14.381621,"median":-8.189763,"eighty":-4.346004,"marketCap":672526698},{"date":"2021-04-23","current":-2.553991,"twenty":-14.330665,"median":-8.170422,"eighty":-4.326485,"marketCap":702040937},{"date":"2021-04-30","current":-2.386298,"twenty":-14.164688,"median":-8.138897,"eighty":-4.312071,"marketCap":655945665},{"date":"2021-05-07","current":-2.558191,"twenty":-13.436918,"median":-8.125924,"eighty":-4.295901,"marketCap":568729431},{"date":"2021-05-14","current":-2.707357,"twenty":-12.06858,"median":-8.098037,"eighty":-4.275629,"marketCap":601891497},{"date":"2021-05-21","current":-2.544766,"twenty":-11.685988,"median":-8.071224,"eighty":-4.244297,"marketCap":565744845},{"date":"2021-05-28","current":-2.480625,"twenty":-11.575233,"median":-8.048134,"eighty":-4.23198,"marketCap":551485157},{"date":"2021-06-04","current":-2.686474,"twenty":-11.487744,"median":-8.023495,"eighty":-4.221812,"marketCap":597248808},{"date":"2021-06-11","current":-3.216012,"twenty":-11.298111,"median":-7.990615,"eighty":-4.200375,"marketCap":714974142},{"date":"2021-06-18","current":-2.954972,"twenty":-11.120961,"median":-7.914184,"eighty":-4.17526,"marketCap":656940527},{"date":"2021-06-25","current":-3.290595,"twenty":-11.048736,"median":-7.882581,"eighty":-4.147898,"marketCap":731555175},{"date":"2021-07-02","current":-2.981822,"twenty":-10.952729,"median":-7.837462,"eighty":-4.130194,"marketCap":662909699},{"date":"2021-07-09","current":-2.814756,"twenty":-10.852782,"median":-7.822831,"eighty":-4.117342,"marketCap":625768185},{"date":"2021-07-16","current":-2.525375,"twenty":-10.745188,"median":-7.767426,"eighty":-4.089853,"marketCap":561433777},{"date":"2021-07-23","current":-2.5209,"twenty":-10.674488,"median":-7.744535,"eighty":-4.06265,"marketCap":560438915},{"date":"2021-07-30","current":-3.372224,"twenty":-10.603968,"median":-7.71008,"eighty":-4.051856,"marketCap":573716407},{"date":"2021-08-06","current":-3.243423,"twenty":-10.528534,"median":-7.660299,"eighty":-4.031629,"marketCap":551803628},{"date":"2021-08-13","current":-2.911665,"twenty":-10.462287,"median":-7.634695,"eighty":-3.99466,"marketCap":495361620},{"date":"2021-08-20","current":-2.535022,"twenty":-10.393156,"median":-7.574886,"eighty":-3.960895,"marketCap":431283341},{"date":"2021-08-27","current":-2.817992,"twenty":-10.360736,"median":-7.548401,"eighty":-3.945259,"marketCap":479425053},{"date":"2021-09-03","current":-2.821895,"twenty":-10.328744,"median":-7.475006,"eighty":-3.918666,"marketCap":480089077},{"date":"2021-09-10","current":-2.858974,"twenty":-10.267477,"median":-7.453997,"eighty":-3.895851,"marketCap":486397301},{"date":"2021-09-17","current":-3.108769,"twenty":-10.244141,"median":-7.411847,"eighty":-3.864652,"marketCap":528894813},{"date":"2021-09-24","current":-3.134138,"twenty":-10.224429,"median":-7.36797,"eighty":-3.84422,"marketCap":533210966},{"date":"2021-10-01","current":-2.970211,"twenty":-10.162642,"median":-7.291756,"eighty":-3.831096,"marketCap":505321974},{"date":"2021-10-08","current":-2.927277,"twenty":-10.125411,"median":-7.251585,"eighty":-3.776398,"marketCap":498017715},{"date":"2021-10-15","current":-3.282454,"twenty":-10.071113,"median":-7.178344,"eighty":-3.732443,"marketCap":558443864},{"date":"2021-10-22","current":-3.342951,"twenty":-10.023668,"median":-7.166586,"eighty":-3.679629,"marketCap":568736230},{"date":"2021-10-29","current":-3.29026,"twenty":-9.962874,"median":-7.1355,"eighty":-3.648141,"marketCap":559771911},{"date":"2021-11-05","current":-5.345239,"twenty":-9.91904,"median":-7.117978,"eighty":-3.640271,"marketCap":573506765},{"date":"2021-11-12","current":-5.243347,"twenty":-9.904592,"median":-7.058134,"eighty":-3.640271,"marketCap":562574384},{"date":"2021-11-19","current":-4.744898,"twenty":-9.885794,"median":-7.030552,"eighty":-3.640271,"marketCap":509094362},{"date":"2021-11-26","current":-4.709098,"twenty":-9.873471,"median":-6.994124,"eighty":-3.640271,"marketCap":505253255},{"date":"2021-12-03","current":-4.304281,"twenty":-9.835564,"median":-6.923639,"eighty":-3.640271,"marketCap":461819203},{"date":"2021-12-10","current":-3.954541,"twenty":-9.787939,"median":-6.88917,"eighty":-3.640271,"marketCap":424294546},{"date":"2021-12-17","current":-4.720113,"twenty":-9.752637,"median":-6.862383,"eighty":-3.640271,"marketCap":506435134},{"date":"2021-12-23","current":-4.921145,"twenty":-9.720022,"median":-6.854658,"eighty":-3.640271,"marketCap":528004425},{"date":"2021-12-31","current":-4.486035,"twenty":-9.70076,"median":-6.811985,"eighty":-3.640271,"marketCap":481320206},{"date":"2022-01-07","current":-4.139049,"twenty":-9.690006,"median":-6.76567,"eighty":-3.640476,"marketCap":444091019},{"date":"2022-01-14","current":-4.890853,"twenty":-9.645829,"median":-6.707386,"eighty":-3.640476,"marketCap":524754258},{"date":"2022-01-21","current":-4.243696,"twenty":-9.609814,"median":-6.682254,"eighty":-3.640476,"marketCap":455318869},{"date":"2022-01-28","current":-4.279496,"twenty":-9.567083,"median":-6.633136,"eighty":-3.640476,"marketCap":459159975},{"date":"2022-02-04","current":-4.216157,"twenty":-9.534978,"median":-6.588121,"eighty":-3.640476,"marketCap":452364171},{"date":"2022-02-11","current":-4.351096,"twenty":-9.507118,"median":-6.50339,"eighty":-3.640476,"marketCap":466842189},{"date":"2022-02-18","current":-4.166588,"twenty":-9.460371,"median":-6.428166,"eighty":-3.640476,"marketCap":447045716},{"date":"2022-02-25","current":-4.034403,"twenty":-9.446909,"median":-6.393884,"eighty":-3.640476,"marketCap":432863169},{"date":"2022-03-04","current":-4.3422,"twenty":-9.416528,"median":-6.334782,"eighty":-3.640476,"marketCap":396989955},{"date":"2022-03-11","current":-4.848844,"twenty":-9.386272,"median":-6.238248,"eighty":-3.640476,"marketCap":443310398},{"date":"2022-03-18","current":-5.384717,"twenty":-9.339271,"median":-6.194846,"eighty":-3.640476,"marketCap":492303175},{"date":"2022-03-25","current":-5.365231,"twenty":-9.295951,"median":-6.104798,"eighty":-3.640476,"marketCap":490521619},{"date":"2022-04-01","current":-5.53736,"twenty":-9.268319,"median":-6.026644,"eighty":-3.640476,"marketCap":506258693},{"date":"2022-04-08","current":-5.719232,"twenty":-9.236393,"median":-5.988199,"eighty":-3.640476,"marketCap":522886545},{"date":"2022-04-14","current":-5.348993,"twenty":-9.161689,"median":-5.975879,"eighty":-3.640476,"marketCap":489036990},{"date":"2022-04-22","current":-5.287286,"twenty":-9.121556,"median":-5.927998,"eighty":-3.640476,"marketCap":483395397},{"date":"2022-04-29","current":-5.102166,"twenty":-9.072593,"median":-5.887144,"eighty":-3.640476,"marketCap":466470620},{"date":"2022-05-06","current":-8.384398,"twenty":-9.025311,"median":-5.8525,"eighty":-3.640476,"marketCap":572570512},{"date":"2022-05-13","current":-7.779607,"twenty":-8.997995,"median":-5.8525,"eighty":-3.640476,"marketCap":531269369},{"date":"2022-05-20","current":-7.596865,"twenty":-8.979237,"median":-5.8525,"eighty":-3.640476,"marketCap":518789887},{"date":"2022-05-27","current":-8.079827,"twenty":-8.938532,"median":-5.8525,"eighty":-3.640476,"marketCap":551771375},{"date":"2022-06-03","current":-7.126955,"twenty":-8.915864,"median":-5.8525,"eighty":-3.640476,"marketCap":486699791},{"date":"2022-06-10","current":-5.517082,"twenty":-8.860207,"median":-5.804073,"eighty":-3.640476,"marketCap":376761499},{"date":"2022-06-17","current":-5.169001,"twenty":-8.80703,"median":-5.768548,"eighty":-3.640476,"marketCap":352991057},{"date":"2022-06-24","current":-5.89997,"twenty":-8.767782,"median":-5.736021,"eighty":-3.640271,"marketCap":402908985},{"date":"2022-07-01","current":-6.147978,"twenty":-8.727615,"median":-5.734069,"eighty":-3.640271,"marketCap":419845424},{"date":"2022-07-08","current":-6.678801,"twenty":-8.697473,"median":-5.734069,"eighty":-3.640271,"marketCap":456095348},{"date":"2022-07-15","current":-6.308966,"twenty":-8.673847,"median":-5.734069,"eighty":-3.640271,"marketCap":430839254},{"date":"2022-07-22","current":-6.11317,"twenty":-8.6346,"median":-5.734069,"eighty":-3.640271,"marketCap":417468380},{"date":"2022-07-29","current":-5.55189,"twenty":-8.601934,"median":-5.719232,"eighty":-3.640271,"marketCap":379138543},{"date":"2022-08-05","current":-7.559542,"twenty":-8.583349,"median":-5.712225,"eighty":-3.640271,"marketCap":489283816},{"date":"2022-08-12","current":-8.102798,"twenty":-8.583349,"median":-5.712225,"eighty":-3.640271,"marketCap":524445504},{"date":"2022-08-19","current":-8.167252,"twenty":-8.601934,"median":-5.712225,"eighty":-3.640271,"marketCap":528617229},{"date":"2022-08-26","current":-10.901624,"twenty":-8.615481,"median":-5.712225,"eighty":-3.640271,"marketCap":705596688},{"date":"2022-09-02","current":-10.780629,"twenty":-8.640659,"median":-5.712225,"eighty":-3.640271,"marketCap":697765426},{"date":"2022-09-09","current":-10.802275,"twenty":-8.673847,"median":-5.712225,"eighty":-3.640271,"marketCap":699166463},{"date":"2022-09-16","current":-11.183532,"twenty":-8.701075,"median":-5.712225,"eighty":-3.640271,"marketCap":723842926},{"date":"2022-09-23","current":-9.683922,"twenty":-8.734345,"median":-5.719232,"eighty":-3.640271,"marketCap":626782170},{"date":"2022-09-30","current":-8.86422,"twenty":-8.767782,"median":-5.773473,"eighty":-3.640271,"marketCap":573727774},{"date":"2022-10-07","current":-8.679946,"twenty":-8.803456,"median":-5.808249,"eighty":-3.640271,"marketCap":561800816},{"date":"2022-10-14","current":-8.610049,"twenty":-8.803456,"median":-5.881682,"eighty":-3.640271,"marketCap":557276798},{"date":"2022-10-21","current":-8.603695,"twenty":-8.803456,"median":-5.89997,"eighty":-3.640271,"marketCap":556865524},{"date":"2022-10-28","current":-9.105683,"twenty":-8.842279,"median":-5.954302,"eighty":-3.640271,"marketCap":589356200},{"date":"2022-11-04","current":2.984443,"twenty":-8.842279,"median":-5.956534,"eighty":-3.623586,"marketCap":615872678},{"date":"2022-11-11","current":3.233314,"twenty":-8.842279,"median":-5.956534,"eighty":-3.596131,"marketCap":667229915},{"date":"2022-11-18","current":3.030605,"twenty":-8.842279,"median":-5.956534,"eighty":-3.53396,"marketCap":625398617},{"date":"2022-11-25","current":2.964373,"twenty":-8.842279,"median":-5.956534,"eighty":-3.452626,"marketCap":611730965},{"date":"2022-12-02","current":2.934268,"twenty":-8.842279,"median":-5.956534,"eighty":-3.404255,"marketCap":605518396},{"date":"2022-12-09","current":2.94631,"twenty":-8.842279,"median":-5.956534,"eighty":-3.379914,"marketCap":608003424},{"date":"2022-12-16","current":3.078773,"twenty":-8.842279,"median":-5.956534,"eighty":-3.352318,"marketCap":635338728},{"date":"2022-12-23","current":2.374308,"twenty":-8.842279,"median":-5.956534,"eighty":-3.295724,"marketCap":489964612},{"date":"2022-12-30","current":2.482687,"twenty":-8.842279,"median":-5.956534,"eighty":-3.287031,"marketCap":512329860},{"date":"2023-01-06","current":2.906169,"twenty":-8.842279,"median":-5.956534,"eighty":-3.247688,"marketCap":599719998},{"date":"2023-01-13","current":3.271447,"twenty":-8.842279,"median":-5.956534,"eighty":-3.2317,"marketCap":675099170},{"date":"2023-01-20","current":3.235321,"twenty":-8.842279,"median":-5.956534,"eighty":-3.214091,"marketCap":667644087},{"date":"2023-01-27","current":3.692922,"twenty":-8.842279,"median":-5.956534,"eighty":-3.203307,"marketCap":762075136},{"date":"2023-02-03","current":3.817358,"twenty":-8.842279,"median":-5.956534,"eighty":-3.192469,"marketCap":787753755},{"date":"2023-02-10","current":4.18665,"twenty":-8.842279,"median":-5.956534,"eighty":-3.170436,"marketCap":863961269},{"date":"2023-02-17","current":4.020067,"twenty":-8.842279,"median":-5.956534,"eighty":-3.13648,"marketCap":829585053},{"date":"2023-02-24","current":3.9438,"twenty":-8.842279,"median":-5.956534,"eighty":-3.108707,"marketCap":813846545},{"date":"2023-03-03","current":3.884923,"twenty":-8.842279,"median":-5.956534,"eighty":-3.076891,"marketCap":861738081},{"date":"2023-03-10","current":3.028286,"twenty":-8.842279,"median":-5.956534,"eighty":-3.03531,"marketCap":671722334},{"date":"2023-03-17","current":2.868606,"twenty":-8.842279,"median":-5.956534,"eighty":-2.999115,"marketCap":636302732},{"date":"2023-03-24","current":2.528581,"twenty":-8.842279,"median":-5.956534,"eighty":-2.975388,"marketCap":560879815},{"date":"2023-03-31","current":2.522946,"twenty":-8.837083,"median":-5.955418,"eighty":-2.956234,"marketCap":559629711},{"date":"2023-04-06","current":2.434652,"twenty":-8.837083,"median":-5.955418,"eighty":-2.946012,"marketCap":540044755},{"date":"2023-04-14","current":3.218024,"twenty":-8.842279,"median":-5.954302,"eighty":-2.933132,"marketCap":713809155},{"date":"2023-04-21","current":3.490419,"twenty":-8.842279,"median":-5.94555,"eighty":-2.912317,"marketCap":774230829},{"date":"2023-04-28","current":3.216692,"twenty":-8.842279,"median":-5.94555,"eighty":-2.887665,"marketCap":665742731},{"date":"2023-05-05","current":3.218707,"twenty":-8.842279,"median":-5.94555,"eighty":-2.874922,"marketCap":666159602},{"date":"2023-05-12","current":3.146195,"twenty":-8.847474,"median":-5.90007,"eighty":-2.861638,"marketCap":651152252},{"date":"2023-05-19","current":2.731268,"twenty":-8.847474,"median":-5.872161,"eighty":-2.841489,"marketCap":565276859},{"date":"2023-05-26","current":1.963854,"twenty":-8.847474,"median":-5.784187,"eighty":-2.826801,"marketCap":406449069},{"date":"2023-06-02","current":2.161247,"twenty":-8.847474,"median":-5.70949,"eighty":-2.818471,"marketCap":447302411},{"date":"2023-06-09","current":2.467406,"twenty":-8.847474,"median":-5.59777,"eighty":-2.812429,"marketCap":510666779},{"date":"2023-06-16","current":2.380795,"twenty":-8.847474,"median":-5.535923,"eighty":-2.804035,"marketCap":492741332},{"date":"2023-06-23","current":2.326412,"twenty":-8.85267,"median":-5.475654,"eighty":-2.780768,"marketCap":481485820},{"date":"2023-06-30","current":2.249872,"twenty":-8.857866,"median":-5.391212,"eighty":-2.767916,"marketCap":465644728},{"date":"2023-07-07","current":2.304256,"twenty":-8.857866,"median":-5.361984,"eighty":-2.747738,"marketCap":476900240},{"date":"2023-07-14","current":2.296199,"twenty":-8.857866,"median":-5.341109,"eighty":-2.714815,"marketCap":475232757},{"date":"2023-07-21","current":2.167289,"twenty":-8.857866,"median":-5.299935,"eighty":-2.686474,"marketCap":448553023},{"date":"2023-07-28","current":2.088735,"twenty":-8.857866,"median":-5.263202,"eighty":-2.670027,"marketCap":432295061},{"date":"2023-08-04","current":2.156918,"twenty":-8.857866,"median":-5.207962,"eighty":-2.655614,"marketCap":449999969},{"date":"2023-08-11","current":2.042764,"twenty":-8.80517,"median":-5.166437,"eighty":-2.626808,"marketCap":426183815},{"date":"2023-08-18","current":2.000707,"twenty":-8.76004,"median":-5.137035,"eighty":-2.601565,"marketCap":417409442},{"date":"2023-08-25","current":2.074807,"twenty":-8.72388,"median":-5.067006,"eighty":-2.576091,"marketCap":432869051},{"date":"2023-09-01","current":2.168934,"twenty":-8.694885,"median":-4.917471,"eighty":-2.570125,"marketCap":452506933},{"date":"2023-09-08","current":2.132886,"twenty":-8.67314,"median":-4.887142,"eighty":-2.558191,"marketCap":444986042},{"date":"2023-09-15","current":2.317135,"twenty":-8.629112,"median":-4.85445,"eighty":-2.544766,"marketCap":483426151},{"date":"2023-09-22","current":2.162926,"twenty":-8.610049,"median":-4.7991,"eighty":-2.534688,"marketCap":451253451},{"date":"2023-09-29","current":3.721302,"twenty":-8.565569,"median":-4.74256,"eighty":-2.5209,"marketCap":776378923},{"date":"2023-10-06","current":3.72531,"twenty":-8.53727,"median":-4.715432,"eighty":-2.494668,"marketCap":777215088},{"date":"2023-10-13","current":3.798005,"twenty":-8.508174,"median":-4.709098,"eighty":-2.480625,"marketCap":792381667},{"date":"2023-10-20","current":3.739883,"twenty":-8.480502,"median":-4.684157,"eighty":-2.446619,"marketCap":780255509},{"date":"2023-10-27","current":3.796001,"twenty":-8.484028,"median":-4.656775,"eighty":-2.433145,"marketCap":791963523},{"date":"2023-11-03","current":3.804018,"twenty":-8.461187,"median":-4.612713,"eighty":-2.308261,"marketCap":793636097},{"date":"2023-11-07","current":-12.871199,"twenty":-8.454253,"median":-4.608452,"eighty":-2.300654,"marketCap":793020315}],"updateTime":1746893650080}}}