美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDACORP Inc

113.61

-0.0675-0.06%

成交量：100.75万

成交额：1.15亿

市值：61.37亿

市盈率：20.20

高：114.88

开：113.75

低：113.34

收：113.68

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IDA/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","market":"US","secType":"STK","nameCN":"IDACORP Inc","latestPrice":113.6125,"timestamp":1746802196886,"preClose":113.68,"halted":0,"volume":1007484,"delay":0,"floatShares":53746703,"shares":54020202,"eps":5.62539,"marketStatus":"交易中","change":-0.0675,"latestTime":"05-09 10:49:58 EDT","open":113.75,"high":114.88,"low":113.3444,"amount":114957596.67918,"amplitude":0.013508,"askPrice":113.71,"askSize":24,"bidPrice":113.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.62539,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.68,"dividendRate":0.02975,"preHourTrading":{"tag":"盘前","latestPrice":113.85,"preClose":113.68,"latestTime":"09:28 EDT","volume":84813,"amount":9692236.26636,"timestamp":1746797301246},"postHourTrading":{"tag":"盘后","latestPrice":112.97,"preClose":113.68,"latestTime":"18:51 EDT","volume":9065,"amount":1020810.88,"timestamp":1746744684570},"volumeRatio":14.086696,"impliedVol":0.1469,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","floatShares":53746703,"roa":"2.27%","roe":"9.60%","lyrEps":5.503568,"volumeRatio":14.086696,"shares":54020202,"dividePrice":3.38,"high":114.88,"amplitude":0.013508,"preClose":113.68,"low":113.3444,"week52Low":90.635,"pbRate":"1.83","psRate":"3.39","week52High":120.84,"institutionHeld":0.8571,"latestPrice":113.6125,"committee":0.612903,"eps":5.62539,"divideRate":0.02975,"volume":1007484,"delay":0,"ttmEps":5.62539,"open":113.75,"prevYearClose":109.28,"prevWeekClose":117.54,"prevMonthClose":118.09,"prevQuarterClose":116.22,"fiveDayClose":117.54,"twentyDayClose":115.29,"sixtyDayClose":111.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"IDA","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-02-20","symbol":"IDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-02-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-28"},{"date":"2024-11-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-31","value":0.47,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-30","value":0.51,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-29","value":0.51,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.51,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDA","date":"2025-05-08","current":20.902085,"percent":0.604252,"low":16.178862,"twenty":18.491287,"median":20.477609,"eighty":21.711612,"high":24.376118,"avg":20.257469,"sd":1.658042,"marketCap":6284170098},"quantilePoints":[{"date":"2020-05-15","current":18.817892,"twenty":19.072503,"median":20.936395,"eighty":22.913081,"marketCap":4284043705},{"date":"2020-05-22","current":19.524865,"twenty":19.134052,"median":20.936395,"eighty":22.913081,"marketCap":4444991761},{"date":"2020-05-29","current":20.661784,"twenty":19.163365,"median":20.936395,"eighty":22.913081,"marketCap":4703820453},{"date":"2020-06-05","current":20.843514,"twenty":19.205211,"median":20.949362,"eighty":22.913081,"marketCap":4745192680},{"date":"2020-06-12","current":19.272217,"twenty":19.229804,"median":20.964521,"eighty":22.913081,"marketCap":4387474274},{"date":"2020-06-19","current":18.893244,"twenty":19.240146,"median":20.964521,"eighty":22.913081,"marketCap":4301198044},{"date":"2020-06-26","current":18.786865,"twenty":19.242763,"median":20.964521,"eighty":22.913081,"marketCap":4276980154},{"date":"2020-07-02","current":19.852865,"twenty":19.255255,"median":20.964521,"eighty":22.913081,"marketCap":4519663586},{"date":"2020-07-10","current":19.970325,"twenty":19.276351,"median":20.964521,"eighty":22.913081,"marketCap":4546404172},{"date":"2020-07-17","current":20.273946,"twenty":19.30007,"median":20.964521,"eighty":22.913081,"marketCap":4615526065},{"date":"2020-07-24","current":20.610811,"twenty":19.335571,"median":20.964521,"eighty":22.913081,"marketCap":4692216048},{"date":"2020-07-31","current":20.032698,"twenty":19.361483,"median":20.973132,"eighty":22.913081,"marketCap":4705500559},{"date":"2020-08-07","current":19.910247,"twenty":19.397664,"median":20.973132,"eighty":22.913081,"marketCap":4676737713},{"date":"2020-08-14","current":18.891962,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4437551948},{"date":"2020-08-21","current":18.934928,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4447644174},{"date":"2020-08-28","current":19.020859,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4467828627},{"date":"2020-09-04","current":18.909149,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4441588838},{"date":"2020-09-11","current":17.811378,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4183732454},{"date":"2020-09-18","current":17.611588,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4136803601},{"date":"2020-09-25","current":17.304385,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4064644182},{"date":"2020-10-02","current":17.824268,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4186760122},{"date":"2020-10-09","current":18.780252,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4411312159},{"date":"2020-10-16","current":18.713655,"twenty":19.372303,"median":20.973132,"eighty":22.913081,"marketCap":4395669208},{"date":"2020-10-23","current":19.603043,"twenty":19.361483,"median":20.973132,"eighty":22.913081,"marketCap":4604578295},{"date":"2020-10-30","current":17.919825,"twenty":19.355107,"median":20.973132,"eighty":22.913081,"marketCap":4427021171},{"date":"2020-11-06","current":18.442734,"twenty":19.355107,"median":20.973132,"eighty":22.913081,"marketCap":4556203596},{"date":"2020-11-13","current":19.145392,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4729792481},{"date":"2020-11-20","current":18.444776,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4556708215},{"date":"2020-11-27","current":18.808361,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4646530370},{"date":"2020-12-04","current":18.69806,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4619280952},{"date":"2020-12-11","current":19.173988,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4736857144},{"date":"2020-12-18","current":19.390505,"twenty":19.366182,"median":20.973132,"eighty":22.913081,"marketCap":4790346743},{"date":"2020-12-24","current":19.427272,"twenty":19.370584,"median":20.973132,"eighty":22.913081,"marketCap":4799429882},{"date":"2020-12-31","current":19.615192,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4845854816},{"date":"2021-01-08","current":18.222132,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4501704760},{"date":"2021-01-15","current":18.454989,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4559231309},{"date":"2021-01-22","current":18.058723,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4461335252},{"date":"2021-01-29","current":18.036254,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4455784445},{"date":"2021-02-05","current":18.10366,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4472436867},{"date":"2021-02-12","current":17.666542,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4364448433},{"date":"2021-02-19","current":18.744981,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4450377054},{"date":"2021-02-26","current":18.332583,"twenty":19.370584,"median":20.973132,"eighty":22.913081,"marketCap":4352466740},{"date":"2021-03-05","current":19.16163,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4549296752},{"date":"2021-03-12","current":20.658168,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4904600160},{"date":"2021-03-19","current":21.310777,"twenty":19.369004,"median":21.005298,"eighty":22.916289,"marketCap":5059540708},{"date":"2021-03-26","current":21.599881,"twenty":19.370584,"median":21.016191,"eighty":22.913081,"marketCap":5128178866},{"date":"2021-04-01","current":21.312903,"twenty":19.370584,"median":21.042369,"eighty":22.913081,"marketCap":5060045400},{"date":"2021-04-09","current":21.155831,"twenty":19.369004,"median":21.072764,"eighty":22.916289,"marketCap":5022753977},{"date":"2021-04-16","current":21.498393,"twenty":19.369004,"median":21.113122,"eighty":22.916289,"marketCap":5104083897},{"date":"2021-04-23","current":21.336687,"twenty":19.381799,"median":21.133021,"eighty":22.916289,"marketCap":5065692133},{"date":"2021-04-30","current":21.150795,"twenty":19.392214,"median":21.144131,"eighty":22.916289,"marketCap":5176826185},{"date":"2021-05-07","current":21.311778,"twenty":19.396633,"median":21.150795,"eighty":22.916289,"marketCap":5216228258},{"date":"2021-05-14","current":21.020769,"twenty":19.396633,"median":21.155831,"eighty":22.916289,"marketCap":5145001434},{"date":"2021-05-21","current":20.80406,"twenty":19.411056,"median":21.155831,"eighty":22.916289,"marketCap":5091960182},{"date":"2021-05-28","current":20.21585,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4947991070},{"date":"2021-06-04","current":20.33762,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4977795202},{"date":"2021-06-11","current":20.822635,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5096506575},{"date":"2021-06-18","current":20.461454,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5008104488},{"date":"2021-06-25","current":20.64514,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5053063264},{"date":"2021-07-02","current":20.151869,"twenty":19.420775,"median":21.14732,"eighty":22.916289,"marketCap":4932331271},{"date":"2021-07-09","current":20.490348,"twenty":19.420775,"median":21.133021,"eighty":22.916289,"marketCap":5015176655},{"date":"2021-07-16","current":21.417037,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5241991152},{"date":"2021-07-23","current":21.619299,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5291496320},{"date":"2021-07-30","current":20.939938,"twenty":19.428594,"median":21.11692,"eighty":22.916289,"marketCap":5326952692},{"date":"2021-08-06","current":21.182202,"twenty":19.455824,"median":21.134007,"eighty":22.916289,"marketCap":5388582681},{"date":"2021-08-13","current":21.329149,"twenty":19.505061,"median":21.140475,"eighty":22.916289,"marketCap":5425964805},{"date":"2021-08-20","current":21.708431,"twenty":19.532789,"median":21.155831,"eighty":22.916289,"marketCap":5522451098},{"date":"2021-08-27","current":20.975682,"twenty":19.556891,"median":21.16163,"eighty":22.916289,"marketCap":5336045641},{"date":"2021-09-03","current":21.265604,"twenty":19.572561,"median":21.164629,"eighty":22.916289,"marketCap":5409799562},{"date":"2021-09-10","current":20.884336,"twenty":19.603807,"median":21.167181,"eighty":22.916289,"marketCap":5312808105},{"date":"2021-09-17","current":20.536827,"twenty":19.619749,"median":21.167181,"eighty":22.916289,"marketCap":5224404433},{"date":"2021-09-24","current":20.570585,"twenty":19.685721,"median":21.167181,"eighty":22.916289,"marketCap":5232992218},{"date":"2021-10-01","current":20.705617,"twenty":19.720079,"median":21.167181,"eighty":22.916289,"marketCap":5267343359},{"date":"2021-10-08","current":20.199246,"twenty":19.759611,"median":21.167181,"eighty":22.916289,"marketCap":5138526580},{"date":"2021-10-15","current":20.898237,"twenty":19.791624,"median":21.167181,"eighty":22.916289,"marketCap":5316344252},{"date":"2021-10-22","current":20.840649,"twenty":19.830901,"median":21.167181,"eighty":22.916289,"marketCap":5301694500},{"date":"2021-10-29","current":21.057701,"twenty":19.856548,"median":21.167181,"eighty":22.916289,"marketCap":5269879089},{"date":"2021-11-05","current":21.215149,"twenty":19.897539,"median":21.170985,"eighty":22.916289,"marketCap":5309281942},{"date":"2021-11-12","current":20.653987,"twenty":19.906811,"median":21.170985,"eighty":22.916289,"marketCap":5168846131},{"date":"2021-11-19","current":21.921648,"twenty":19.930198,"median":21.189608,"eighty":22.916289,"marketCap":5486089619},{"date":"2021-11-26","current":21.588584,"twenty":19.953481,"median":21.192261,"eighty":22.916289,"marketCap":5402737429},{"date":"2021-12-03","current":21.576473,"twenty":19.975361,"median":21.206896,"eighty":22.916289,"marketCap":5399706440},{"date":"2021-12-10","current":22.040743,"twenty":19.994407,"median":21.214775,"eighty":22.916289,"marketCap":5515894342},{"date":"2021-12-17","current":22.159839,"twenty":19.994407,"median":21.226046,"eighty":22.916289,"marketCap":5545699064},{"date":"2021-12-23","current":22.032669,"twenty":19.994407,"median":21.234729,"eighty":22.916289,"marketCap":5513873682},{"date":"2021-12-31","current":22.872393,"twenty":19.994407,"median":21.251255,"eighty":22.916289,"marketCap":5724022235},{"date":"2022-01-07","current":22.936987,"twenty":19.997805,"median":21.26762,"eighty":22.929991,"marketCap":5740187508},{"date":"2022-01-14","current":22.280953,"twenty":20.008378,"median":21.289836,"eighty":22.926492,"marketCap":5576008952},{"date":"2022-01-21","current":22.077077,"twenty":20.008378,"median":21.299475,"eighty":22.926492,"marketCap":5524987308},{"date":"2022-01-28","current":21.881276,"twenty":20.008485,"median":21.311466,"eighty":22.922994,"marketCap":5475986323},{"date":"2022-02-04","current":21.679419,"twenty":20.008485,"median":21.318103,"eighty":22.922994,"marketCap":5425469844},{"date":"2022-02-11","current":21.334244,"twenty":20.008485,"median":21.331696,"eighty":22.922994,"marketCap":5339086665},{"date":"2022-02-18","current":21.153952,"twenty":20.008485,"median":21.334244,"eighty":22.922994,"marketCap":5194352906},{"date":"2022-02-25","current":21.49551,"twenty":20.008485,"median":21.335466,"eighty":22.922994,"marketCap":5278222430},{"date":"2022-03-04","current":22.787668,"twenty":20.008485,"median":21.338236,"eighty":22.922994,"marketCap":5595511957},{"date":"2022-03-11","current":22.639523,"twenty":20.008485,"median":21.358546,"eighty":22.922994,"marketCap":5559134814},{"date":"2022-03-18","current":22.684789,"twenty":20.008485,"median":21.371092,"eighty":22.922994,"marketCap":5570250052},{"date":"2022-03-25","current":23.43169,"twenty":20.008485,"median":21.383763,"eighty":22.943059,"marketCap":5753651482},{"date":"2022-04-01","current":24.186821,"twenty":20.008485,"median":21.40462,"eighty":23.120671,"marketCap":5939073865},{"date":"2022-04-08","current":24.16213,"twenty":20.008485,"median":21.419994,"eighty":23.254185,"marketCap":5933011008},{"date":"2022-04-14","current":23.470784,"twenty":20.008485,"median":21.424416,"eighty":23.310326,"marketCap":5763251006},{"date":"2022-04-22","current":22.984767,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5643909430},{"date":"2022-04-29","current":21.656703,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5317803403},{"date":"2022-05-06","current":21.973573,"twenty":20.008485,"median":21.431109,"eighty":23.344166,"marketCap":5427011003},{"date":"2022-05-13","current":22.006365,"twenty":20.008485,"median":21.445207,"eighty":23.344166,"marketCap":5435110130},{"date":"2022-05-20","current":21.799608,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5384045374},{"date":"2022-05-27","current":22.516094,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5561002448},{"date":"2022-06-03","current":21.992036,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5431570988},{"date":"2022-06-10","current":21.717724,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5363821708},{"date":"2022-06-17","current":20.090276,"twenty":20.008485,"median":21.44012,"eighty":23.344166,"marketCap":4961876354},{"date":"2022-06-24","current":21.32468,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5266748113},{"date":"2022-07-01","current":22.301148,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5507915326},{"date":"2022-07-08","current":21.490495,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5307701036},{"date":"2022-07-15","current":21.564191,"twenty":20.008378,"median":21.421743,"eighty":23.35009,"marketCap":5325902335},{"date":"2022-07-22","current":21.697253,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5358765792},{"date":"2022-07-29","current":22.870243,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5648469802},{"date":"2022-08-05","current":22.946572,"twenty":20.008378,"median":21.418244,"eighty":23.337434,"marketCap":5535722866},{"date":"2022-08-12","current":23.845657,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5752621679},{"date":"2022-08-19","current":24.168824,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5830583812},{"date":"2022-08-26","current":23.357748,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5634916458},{"date":"2022-09-02","current":22.873617,"twenty":20.008378,"median":21.418244,"eighty":23.265204,"marketCap":5518122765},{"date":"2022-09-09","current":23.276011,"twenty":20.008378,"median":21.418244,"eighty":23.220738,"marketCap":5615198042},{"date":"2022-09-16","current":22.793976,"twenty":20.008378,"median":21.418244,"eighty":23.182297,"marketCap":5498909950},{"date":"2022-09-23","current":22.720623,"twenty":20.008378,"median":21.418244,"eighty":23.119464,"marketCap":5481213936},{"date":"2022-09-30","current":20.750566,"twenty":20.008378,"median":21.417037,"eighty":22.974664,"marketCap":5005949560},{"date":"2022-10-07","current":20.18889,"twenty":20.008378,"median":21.408611,"eighty":22.918176,"marketCap":4870448653},{"date":"2022-10-14","current":19.864041,"twenty":20.001204,"median":21.380927,"eighty":22.883764,"marketCap":4792080591},{"date":"2022-10-21","current":20.396375,"twenty":20.000337,"median":21.36739,"eighty":22.841988,"marketCap":4920503092},{"date":"2022-10-28","current":21.846672,"twenty":20.000337,"median":21.346397,"eighty":22.812585,"marketCap":5270378569},{"date":"2022-11-04","current":21.016331,"twenty":20.000337,"median":21.33938,"eighty":22.790191,"marketCap":5248324389},{"date":"2022-11-11","current":20.668084,"twenty":20.000337,"median":21.334244,"eighty":22.701761,"marketCap":5161357935},{"date":"2022-11-18","current":21.366604,"twenty":20.000337,"median":21.327163,"eighty":22.685612,"marketCap":5335796462},{"date":"2022-11-25","current":22.055,"twenty":20.000337,"median":21.327163,"eighty":22.665464,"marketCap":5507706895},{"date":"2022-12-02","current":21.992234,"twenty":20.000337,"median":21.327163,"eighty":22.582544,"marketCap":5492032709},{"date":"2022-12-09","current":21.840382,"twenty":20.000337,"median":21.327163,"eighty":22.54691,"marketCap":5454111290},{"date":"2022-12-16","current":21.403048,"twenty":20.000337,"median":21.327163,"eighty":22.509502,"marketCap":5344897603},{"date":"2022-12-23","current":21.842407,"twenty":20.000337,"median":21.327163,"eighty":22.493335,"marketCap":5454616908},{"date":"2022-12-30","current":21.836333,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5453100052},{"date":"2023-01-06","current":22.073222,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5512257465},{"date":"2023-01-13","current":21.755345,"twenty":20.000337,"median":21.334244,"eighty":22.477113,"marketCap":5432875295},{"date":"2023-01-20","current":20.955591,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5233155822},{"date":"2023-01-27","current":21.299789,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5319111038},{"date":"2023-02-03","current":21.475937,"twenty":20.000337,"median":21.33938,"eighty":22.477113,"marketCap":5363099884},{"date":"2023-02-10","current":20.898899,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5218998492},{"date":"2023-02-17","current":20.629766,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5342738143},{"date":"2023-02-24","current":20.3603,"twenty":20.008378,"median":21.346397,"eighty":22.477113,"marketCap":5272951313},{"date":"2023-03-03","current":20.147461,"twenty":20.028188,"median":21.346397,"eighty":22.477113,"marketCap":5217829831},{"date":"2023-03-10","current":19.854564,"twenty":20.030959,"median":21.346397,"eighty":22.477113,"marketCap":5141974580},{"date":"2023-03-17","current":20.858227,"twenty":20.046509,"median":21.346397,"eighty":22.477113,"marketCap":5401905238},{"date":"2023-03-24","current":20.631719,"twenty":20.042433,"median":21.346397,"eighty":22.477113,"marketCap":5343243845},{"date":"2023-03-31","current":21.153077,"twenty":20.042813,"median":21.345228,"eighty":22.475385,"marketCap":5478266191},{"date":"2023-04-06","current":21.51627,"twenty":20.042813,"median":21.348736,"eighty":22.475385,"marketCap":5572326701},{"date":"2023-04-14","current":21.789642,"twenty":20.042433,"median":21.36856,"eighty":22.477113,"marketCap":5643124935},{"date":"2023-04-21","current":21.750588,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5633010902},{"date":"2023-04-28","current":21.815026,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5649699057},{"date":"2023-05-05","current":20.980919,"twenty":20.042433,"median":21.380927,"eighty":22.477113,"marketCap":5640090725},{"date":"2023-05-11","current":20.774309,"twenty":20.042433,"median":21.371812,"eighty":22.477113,"marketCap":5584549873},{"date":"2023-05-19","current":19.953503,"twenty":20.038603,"median":21.372335,"eighty":22.47884,"marketCap":5363900689},{"date":"2023-05-26","current":19.4998,"twenty":20.023957,"median":21.372335,"eighty":22.47884,"marketCap":5241936347},{"date":"2023-06-02","current":19.509213,"twenty":20.008237,"median":21.366997,"eighty":22.47884,"marketCap":5244466727},{"date":"2023-06-09","current":19.902673,"twenty":19.975437,"median":21.36739,"eighty":22.480568,"marketCap":5350236634},{"date":"2023-06-15","current":19.618403,"twenty":19.958054,"median":21.367975,"eighty":22.482295,"marketCap":5273819142},{"date":"2023-06-23","current":19.37555,"twenty":19.944508,"median":21.370186,"eighty":22.483701,"marketCap":5208535324},{"date":"2023-06-30","current":19.285186,"twenty":19.914065,"median":21.358546,"eighty":22.48581,"marketCap":5184243670},{"date":"2023-07-07","current":19.531804,"twenty":19.902673,"median":21.336687,"eighty":22.48581,"marketCap":5250539641},{"date":"2023-07-14","current":19.586399,"twenty":19.893159,"median":21.329079,"eighty":22.486834,"marketCap":5265215848},{"date":"2023-07-21","current":19.746419,"twenty":19.854978,"median":21.318103,"eighty":22.486834,"marketCap":5308232317},{"date":"2023-07-28","current":19.10634,"twenty":19.849974,"median":21.305283,"eighty":22.486834,"marketCap":5136166440},{"date":"2023-08-04","current":18.628603,"twenty":19.820085,"median":21.29074,"eighty":22.486834,"marketCap":5087583133},{"date":"2023-08-11","current":18.017802,"twenty":19.791652,"median":21.279429,"eighty":22.486834,"marketCap":4920769786},{"date":"2023-08-18","current":17.467371,"twenty":19.751603,"median":21.251226,"eighty":22.486834,"marketCap":4770443863},{"date":"2023-08-25","current":17.598956,"twenty":19.725129,"median":21.227874,"eighty":22.486834,"marketCap":4806380363},{"date":"2023-09-01","current":17.762046,"twenty":19.686415,"median":21.214962,"eighty":22.486834,"marketCap":4850921377},{"date":"2023-09-08","current":17.582276,"twenty":19.650625,"median":21.203612,"eighty":22.486834,"marketCap":4801825032},{"date":"2023-09-15","current":18.277264,"twenty":19.61491,"median":21.188287,"eighty":22.486834,"marketCap":4991630491},{"date":"2023-09-22","current":17.863978,"twenty":19.602549,"median":21.166257,"eighty":22.486834,"marketCap":4878759511},{"date":"2023-09-29","current":17.432158,"twenty":19.582014,"median":21.151936,"eighty":22.486834,"marketCap":4760827053},{"date":"2023-10-06","current":17.495171,"twenty":19.534711,"median":21.13159,"eighty":22.486834,"marketCap":4778036081},{"date":"2023-10-13","current":17.925137,"twenty":19.523482,"median":21.12364,"eighty":22.487859,"marketCap":4895462392},{"date":"2023-10-20","current":17.673088,"twenty":19.497541,"median":21.11422,"eighty":22.487859,"marketCap":4826626279},{"date":"2023-10-27","current":17.821352,"twenty":19.473892,"median":21.097012,"eighty":22.490932,"marketCap":4867118110},{"date":"2023-11-03","current":18.421822,"twenty":19.453826,"median":21.094662,"eighty":22.490932,"marketCap":5031110026},{"date":"2023-11-10","current":17.611773,"twenty":19.40519,"median":21.094662,"eighty":22.490932,"marketCap":4790226029},{"date":"2023-11-17","current":18.404526,"twenty":19.394376,"median":21.094662,"eighty":22.490932,"marketCap":5005846939},{"date":"2023-11-24","current":18.099334,"twenty":19.375325,"median":21.094662,"eighty":22.490932,"marketCap":4922837950},{"date":"2023-12-01","current":17.957904,"twenty":19.349194,"median":21.094662,"eighty":22.490932,"marketCap":4884370370},{"date":"2023-12-08","current":18.685525,"twenty":19.313481,"median":21.094497,"eighty":22.489908,"marketCap":5082275947},{"date":"2023-12-15","current":18.417552,"twenty":19.285939,"median":21.080622,"eighty":22.489908,"marketCap":5009390005},{"date":"2023-12-22","current":18.039785,"twenty":19.259731,"median":21.08143,"eighty":22.490932,"marketCap":4906641074},{"date":"2023-12-29","current":18.309619,"twenty":19.249611,"median":21.082238,"eighty":22.490932,"marketCap":4980033168},{"date":"2024-01-05","current":18.315201,"twenty":19.238632,"median":21.082576,"eighty":22.490932,"marketCap":4981551625},{"date":"2024-01-12","current":17.652713,"twenty":19.201183,"median":21.082576,"eighty":22.490932,"marketCap":4801361381},{"date":"2024-01-19","current":17.144681,"twenty":19.167286,"median":21.082913,"eighty":22.490932,"marketCap":4663181784},{"date":"2024-01-26","current":17.274946,"twenty":19.124656,"median":21.082576,"eighty":22.490932,"marketCap":4698612450},{"date":"2024-02-02","current":17.576415,"twenty":19.098755,"median":21.082576,"eighty":22.490932,"marketCap":4780609134},{"date":"2024-02-09","current":16.450557,"twenty":19.071619,"median":21.082576,"eighty":22.490932,"marketCap":4474386950},{"date":"2024-02-16","current":17.233152,"twenty":19.020015,"median":21.082576,"eighty":22.490932,"marketCap":4501213026},{"date":"2024-02-23","current":17.328625,"twenty":19.001061,"median":21.077796,"eighty":22.490932,"marketCap":4526150262},{"date":"2024-03-01","current":17.078581,"twenty":18.948061,"median":21.055855,"eighty":22.490932,"marketCap":4460840040},{"date":"2024-03-08","current":17.241401,"twenty":18.893807,"median":21.026155,"eighty":22.490932,"marketCap":4503367627},{"date":"2024-03-15","current":17.429418,"twenty":18.847932,"median":21.005298,"eighty":22.484022,"marketCap":4552476863},{"date":"2024-03-22","current":17.413912,"twenty":18.797526,"median":20.985683,"eighty":22.484022,"marketCap":4548426617},{"date":"2024-03-28","current":17.917876,"twenty":18.774759,"median":20.975682,"eighty":22.484022,"marketCap":4680059622},{"date":"2024-04-05","current":17.828713,"twenty":18.740729,"median":20.952554,"eighty":22.48575,"marketCap":4656770706},{"date":"2024-04-12","current":17.766687,"twenty":18.702963,"median":20.928418,"eighty":22.48575,"marketCap":4640569721},{"date":"2024-04-19","current":17.886863,"twenty":18.681604,"median":20.914738,"eighty":22.48575,"marketCap":4671959130},{"date":"2024-04-26","current":18.350122,"twenty":18.62166,"median":20.89103,"eighty":22.484022,"marketCap":4792960238},{"date":"2024-05-03","current":19.060241,"twenty":18.567377,"median":20.876297,"eighty":22.484022,"marketCap":4827387332},{"date":"2024-05-10","current":19.563693,"twenty":18.567377,"median":20.850578,"eighty":22.484022,"marketCap":4954896557},{"date":"2024-05-17","current":19.807889,"twenty":18.567377,"median":20.822635,"eighty":22.484022,"marketCap":5016744048},{"date":"2024-05-24","current":19.001242,"twenty":18.567377,"median":20.80406,"eighty":22.477113,"marketCap":4812444548},{"date":"2024-05-31","current":18.632947,"twenty":18.548909,"median":20.781076,"eighty":22.477113,"marketCap":4719166364},{"date":"2024-06-07","current":18.572898,"twenty":18.548909,"median":20.771038,"eighty":22.473386,"marketCap":4703957965},{"date":"2024-06-14","current":18.354723,"twenty":18.521223,"median":20.753578,"eighty":22.436639,"marketCap":4648700780},{"date":"2024-06-21","current":18.298678,"twenty":18.503138,"median":20.737135,"eighty":22.41928,"marketCap":4634506274},{"date":"2024-06-28","current":18.550881,"twenty":18.500403,"median":20.727703,"eighty":22.395028,"marketCap":4698381552},{"date":"2024-07-05","current":18.476821,"twenty":18.487679,"median":20.709071,"eighty":22.395028,"marketCap":4679624526},{"date":"2024-07-12","current":19.005245,"twenty":18.476821,"median":20.668457,"eighty":22.359197,"marketCap":4813458441},{"date":"2024-07-15","current":18.981226,"twenty":18.476821,"median":20.6659,"eighty":22.348056,"marketCap":4807375081},{"date":"2024-08-02","current":18.914181,"twenty":18.46316,"median":20.64995,"eighty":22.3076,"marketCap":5186571176},{"date":"2024-08-09","current":19.690373,"twenty":18.46316,"median":20.629766,"eighty":22.244825,"marketCap":5399415354},{"date":"2024-08-16","current":19.832142,"twenty":18.46316,"median":20.617467,"eighty":22.18,"marketCap":5438290718},{"date":"2024-08-23","current":19.851563,"twenty":18.46316,"median":20.590443,"eighty":22.131866,"marketCap":5443616111},{"date":"2024-08-30","current":19.733098,"twenty":18.46316,"median":20.570585,"eighty":22.106264,"marketCap":5411131217},{"date":"2024-09-06","current":20.290464,"twenty":18.46316,"median":20.552265,"eighty":22.092613,"marketCap":5563969979},{"date":"2024-09-13","current":20.003042,"twenty":18.46316,"median":20.53369,"eighty":22.055397,"marketCap":5485154172},{"date":"2024-09-20","current":19.894288,"twenty":18.46316,"median":20.508923,"eighty":22.030684,"marketCap":5455331974},{"date":"2024-09-27","current":19.884577,"twenty":18.46316,"median":20.481812,"eighty":22.002344,"marketCap":5452669278},{"date":"2024-10-04","current":19.760287,"twenty":18.46316,"median":20.453424,"eighty":21.990877,"marketCap":5418586767},{"date":"2024-10-11","current":19.441792,"twenty":18.46316,"median":20.425563,"eighty":21.975298,"marketCap":5331250331},{"date":"2024-10-18","current":20.164232,"twenty":18.46316,"median":20.391099,"eighty":21.951113,"marketCap":5529354928},{"date":"2024-10-25","current":20.348726,"twenty":18.46316,"median":20.3603,"eighty":21.93368,"marketCap":5579946156},{"date":"2024-10-31","current":19.83991,"twenty":18.46316,"median":20.346076,"eighty":21.911419,"marketCap":5440420875},{"date":"2024-11-08","current":20.968048,"twenty":18.46316,"median":20.340129,"eighty":21.865076,"marketCap":5924668713},{"date":"2024-11-15","current":22.008721,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6218718086},{"date":"2024-11-22","current":22.397088,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6328453903},{"date":"2024-11-29","current":22.334874,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6310874864},{"date":"2024-12-06","current":21.867325,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6178765725},{"date":"2024-12-13","current":21.333792,"twenty":18.46316,"median":20.340129,"eighty":21.846672,"marketCap":6028012152},{"date":"2024-12-20","current":20.549516,"twenty":18.46316,"median":20.340129,"eighty":21.834308,"marketCap":5806409726},{"date":"2024-12-27","current":20.755012,"twenty":18.46316,"median":20.340129,"eighty":21.824173,"marketCap":5864473823},{"date":"2025-01-03","current":20.453367,"twenty":18.46316,"median":20.340129,"eighty":21.805263,"marketCap":5779242120},{"date":"2025-01-10","current":20.819111,"twenty":18.46269,"median":20.33762,"eighty":21.792328,"marketCap":5882585560},{"date":"2025-01-17","current":20.771979,"twenty":18.46269,"median":20.316981,"eighty":21.771258,"marketCap":5869268106},{"date":"2025-01-24","current":20.451482,"twenty":18.46269,"median":20.315389,"eighty":21.755565,"marketCap":5778709422},{"date":"2025-01-31","current":20.724847,"twenty":18.46269,"median":20.315389,"eighty":21.739226,"marketCap":5855950653},{"date":"2025-02-07","current":20.971818,"twenty":18.46269,"median":20.315389,"eighty":21.71693,"marketCap":5925734109},{"date":"2025-02-14","current":21.024606,"twenty":18.46269,"median":20.315389,"eighty":21.704049,"marketCap":5940649657},{"date":"2025-02-21","current":20.764569,"twenty":18.46269,"median":20.315389,"eighty":21.700812,"marketCap":6004573434},{"date":"2025-02-28","current":21.471418,"twenty":18.46269,"median":20.315389,"eighty":21.688123,"marketCap":6208975690},{"date":"2025-03-07","current":20.986103,"twenty":18.462219,"median":20.314121,"eighty":21.671742,"marketCap":6068635459},{"date":"2025-03-14","current":21.477017,"twenty":18.46316,"median":20.317317,"eighty":21.661979,"marketCap":6210595000},{"date":"2025-03-21","current":21.693542,"twenty":18.477203,"median":20.338822,"eighty":21.671742,"marketCap":6273208334},{"date":"2025-03-28","current":21.372488,"twenty":18.491287,"median":20.347755,"eighty":21.671742,"marketCap":6180367874},{"date":"2025-04-04","current":22.364731,"twenty":18.491287,"median":20.38286,"eighty":21.692944,"marketCap":6467298583},{"date":"2025-04-11","current":21.537168,"twenty":18.491638,"median":20.391099,"eighty":21.692744,"marketCap":6227989088},{"date":"2025-04-17","current":22.039683,"twenty":18.491638,"median":20.414975,"eighty":21.698154,"marketCap":6373303431},{"date":"2025-04-25","current":21.942543,"twenty":18.491287,"median":20.441896,"eighty":21.70344,"marketCap":6345212926},{"date":"2025-05-02","current":20.896695,"twenty":18.491287,"median":20.453726,"eighty":21.711612,"marketCap":6282549492},{"date":"2025-05-08","current":20.902085,"twenty":18.491287,"median":20.477609,"eighty":21.711612,"marketCap":6284170098}],"updateTime":1746802198044}}}