美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

InterDigital

226.29

-0.4500-0.20%

盘后：226.290.00000.00%16:20 EDT

成交量：19.00万

成交额：4,315.31万

市值：58.69亿

市盈率：17.87

高：229.55

开：226.78

低：225.01

收：226.74

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IDCC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDCC\",,,,,undefined,":{"symbol":"IDCC","market":"US","secType":"STK","nameCN":"InterDigital","latestPrice":226.29,"timestamp":1752609600000,"preClose":226.74,"halted":0,"volume":190035,"hourTrading":{"tag":"盘后","latestPrice":226.29,"preClose":226.29,"latestTime":"16:20 EDT","volume":10849,"amount":2455744.4503,"timestamp":1752610800613},"delay":0,"floatShares":25412361,"shares":25936735,"eps":12.663116,"marketStatus":"已收盘","change":-0.45,"latestTime":"07-15 16:00:00 EDT","open":226.78,"high":229.55,"low":225.01,"amount":43153056.73733,"amplitude":0.020023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.663116,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":373438800000,"exchange":"NASDAQ","adjPreClose":226.74,"dividendRate":0.008396,"preHourTrading":{"tag":"盘前","latestPrice":226.74,"preClose":226.74,"latestTime":"08:00 EDT","volume":1,"amount":226.74,"timestamp":1752580826611},"postHourTrading":{"tag":"盘后","latestPrice":226.29,"preClose":226.29,"latestTime":"16:20 EDT","volume":10849,"amount":2455744.4503,"timestamp":1752610800613},"volumeRatio":0.865217,"impliedVol":0.3911,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDCC\",,,,,undefined,":{"symbol":"IDCC","floatShares":25412361,"roa":"15.78%","roe":"50.29%","lyrEps":14.160473,"volumeRatio":0.865217,"shares":25936735,"dividePrice":1.9,"high":229.55,"amplitude":0.020023,"preClose":226.74,"low":225.01,"week52Low":120.18,"pbRate":"6.26","psRate":"7.20","week52High":237.5,"institutionHeld":0.8393,"latestPrice":226.29,"eps":12.663116,"divideRate":0.008396,"volume":190035,"delay":0,"ttmEps":12.663116,"open":226.78,"prevYearClose":193.72,"prevWeekClose":225.27,"prevMonthClose":224.23,"prevQuarterClose":224.23,"fiveDayClose":225.17,"twentyDayClose":218.51,"sixtyDayClose":196.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDCC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDCC\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"IDCC","amount":0.6,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"InterDigital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-01","symbol":"IDCC","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.96},{"date":"2025-04-09","symbol":"IDCC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"InterDigital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-06","symbol":"IDCC","fiscalQuarterEnding":"2024/12","expectedEps":4.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.78},{"date":"2025-01-08","symbol":"IDCC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"InterDigital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.2,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-27","value":0.2,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-27","value":0.2,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-27","value":0.2,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDCC","date":"2025-07-14","current":14.883607,"percent":0.317213,"low":9.717826,"twenty":13.335767,"median":19.049308,"eighty":46.062372,"high":81.588818,"avg":29.307366,"sd":19.359687,"marketCap":5842768293},"quantilePoints":[{"date":"2020-07-17","current":76.18567,"twenty":15.277293,"median":22.088127,"eighty":58.526845,"marketCap":1816799683},{"date":"2020-07-24","current":74.419009,"twenty":15.277293,"median":22.088127,"eighty":59.682151,"marketCap":1774670103},{"date":"2020-07-31","current":77.397832,"twenty":15.277293,"median":22.115064,"eighty":60.284976,"marketCap":1845706110},{"date":"2020-08-07","current":50.793102,"twenty":15.277293,"median":22.237095,"eighty":60.922118,"marketCap":1948169416},{"date":"2020-08-14","current":51.556123,"twenty":15.287693,"median":22.272271,"eighty":60.922118,"marketCap":1977435085},{"date":"2020-08-21","current":50.415607,"twenty":15.371209,"median":22.330558,"eighty":60.922118,"marketCap":1933690611},{"date":"2020-08-28","current":49.869445,"twenty":15.467605,"median":22.587194,"eighty":60.922118,"marketCap":1912742553},{"date":"2020-09-04","current":49.740936,"twenty":15.520001,"median":22.697314,"eighty":60.922118,"marketCap":1907813598},{"date":"2020-09-11","current":47.17076,"twenty":15.644497,"median":22.807199,"eighty":60.922118,"marketCap":1809234500},{"date":"2020-09-18","current":47.371555,"twenty":15.688148,"median":23.232542,"eighty":60.922118,"marketCap":1816935992},{"date":"2020-09-25","current":45.468018,"twenty":15.862632,"median":23.467215,"eighty":60.922118,"marketCap":1743925848},{"date":"2020-10-02","current":45.596527,"twenty":16.003158,"median":23.68722,"eighty":60.922118,"marketCap":1748854803},{"date":"2020-10-09","current":48.720897,"twenty":16.105981,"median":23.804556,"eighty":60.922118,"marketCap":1868690018},{"date":"2020-10-16","current":48.166703,"twenty":16.137949,"median":23.848557,"eighty":60.922118,"marketCap":1847433900},{"date":"2020-10-23","current":47.387619,"twenty":16.196319,"median":24.068562,"eighty":60.922118,"marketCap":1817552112},{"date":"2020-10-30","current":44.962015,"twenty":16.253437,"median":24.123899,"eighty":60.922118,"marketCap":1724518088},{"date":"2020-11-06","current":29.862901,"twenty":16.253437,"median":24.244566,"eighty":60.922118,"marketCap":1788937055},{"date":"2020-11-13","current":30.814276,"twenty":16.253437,"median":24.519947,"eighty":60.922118,"marketCap":1845929195},{"date":"2020-11-20","current":30.9017,"twenty":16.253437,"median":24.71391,"eighty":60.922118,"marketCap":1851166310},{"date":"2020-11-27","current":31.364531,"twenty":16.253437,"median":24.948582,"eighty":60.922118,"marketCap":1878892216},{"date":"2020-12-04","current":31.611374,"twenty":16.253437,"median":25.262976,"eighty":60.922118,"marketCap":1893679366},{"date":"2020-12-11","current":31.349103,"twenty":16.253437,"median":25.615568,"eighty":60.922118,"marketCap":1877968019},{"date":"2020-12-18","current":32.578177,"twenty":16.316299,"median":26.271647,"eighty":60.922118,"marketCap":1951595702},{"date":"2020-12-24","current":31.472525,"twenty":16.46897,"median":26.421792,"eighty":60.922118,"marketCap":1885361594},{"date":"2020-12-31","current":31.205111,"twenty":16.490674,"median":26.552689,"eighty":60.922118,"marketCap":1869342182},{"date":"2021-01-08","current":34.347221,"twenty":16.557545,"median":26.621987,"eighty":60.922118,"marketCap":2057570275},{"date":"2021-01-15","current":33.766111,"twenty":16.643511,"median":26.822181,"eighty":60.922118,"marketCap":2022758860},{"date":"2021-01-22","current":34.923189,"twenty":16.704432,"median":26.991576,"eighty":60.922118,"marketCap":2092073625},{"date":"2021-01-29","current":33.020438,"twenty":16.745692,"median":27.492062,"eighty":60.922118,"marketCap":1978089346},{"date":"2021-02-05","current":33.894675,"twenty":16.843358,"median":27.707335,"eighty":60.922118,"marketCap":2030460501},{"date":"2021-02-12","current":35.041468,"twenty":16.96951,"median":27.942499,"eighty":60.922118,"marketCap":2099159134},{"date":"2021-02-19","current":44.143515,"twenty":17.087523,"median":28.412185,"eighty":60.922118,"marketCap":1977673614},{"date":"2021-02-26","current":43.606774,"twenty":17.21978,"median":28.772778,"eighty":60.922118,"marketCap":1953627076},{"date":"2021-03-05","current":43.407216,"twenty":17.244196,"median":28.832828,"eighty":60.986083,"marketCap":1944686696},{"date":"2021-03-12","current":45.843195,"twenty":17.244196,"median":28.986092,"eighty":60.986083,"marketCap":2053820984},{"date":"2021-03-19","current":44.418767,"twenty":17.244196,"median":29.115924,"eighty":60.986083,"marketCap":1990005172},{"date":"2021-03-26","current":43.751281,"twenty":17.244196,"median":29.20171,"eighty":60.922118,"marketCap":1960101144},{"date":"2021-04-01","current":44.790357,"twenty":17.244196,"median":29.321811,"eighty":60.922118,"marketCap":2006652775},{"date":"2021-04-09","current":49.036117,"twenty":17.244196,"median":29.45907,"eighty":60.986083,"marketCap":2196867057},{"date":"2021-04-16","current":50.508901,"twenty":17.244196,"median":29.510541,"eighty":60.986083,"marketCap":2262849289},{"date":"2021-04-23","current":49.883042,"twenty":17.244196,"median":29.621118,"eighty":60.986083,"marketCap":2234810171},{"date":"2021-04-30","current":47.744117,"twenty":17.325585,"median":29.759322,"eighty":60.986083,"marketCap":2138984173},{"date":"2021-05-07","current":43.706412,"twenty":18.50682,"median":29.878647,"eighty":60.986083,"marketCap":2196509428},{"date":"2021-05-14","current":43.498228,"twenty":18.963863,"median":30.117171,"eighty":60.986083,"marketCap":2186046929},{"date":"2021-05-21","current":43.400259,"twenty":19.107008,"median":30.225483,"eighty":60.986083,"marketCap":2181123400},{"date":"2021-05-28","current":49.462089,"twenty":19.25069,"median":30.331356,"eighty":60.986083,"marketCap":2485766764},{"date":"2021-06-04","current":51.035716,"twenty":19.292194,"median":30.424917,"eighty":60.986083,"marketCap":2564850950},{"date":"2021-06-11","current":49.596797,"twenty":19.348239,"median":30.519218,"eighty":60.986083,"marketCap":2492536617},{"date":"2021-06-18","current":47.184311,"twenty":19.400602,"median":30.628189,"eighty":60.986083,"marketCap":2371294712},{"date":"2021-06-25","current":45.776006,"twenty":19.452398,"median":30.741331,"eighty":60.986083,"marketCap":2300518981},{"date":"2021-07-02","current":44.226872,"twenty":19.496304,"median":30.899129,"eighty":60.986083,"marketCap":2222665677},{"date":"2021-07-09","current":43.332905,"twenty":19.617376,"median":30.981409,"eighty":60.986083,"marketCap":2177738473},{"date":"2021-07-16","current":40.22239,"twenty":19.754081,"median":31.024201,"eighty":60.986083,"marketCap":2021416424},{"date":"2021-07-23","current":39.316177,"twenty":19.863022,"median":31.104639,"eighty":60.986083,"marketCap":1975873779},{"date":"2021-07-30","current":40.344851,"twenty":20.013313,"median":31.197397,"eighty":60.986083,"marketCap":2027570835},{"date":"2021-08-06","current":73.111265,"twenty":20.051996,"median":31.325062,"eighty":61.583863,"marketCap":2165775007},{"date":"2021-08-13","current":76.055204,"twenty":20.051996,"median":31.361942,"eighty":62.05965,"marketCap":2252983302},{"date":"2021-08-20","current":72.541136,"twenty":20.051996,"median":31.436508,"eighty":63.08479,"marketCap":2148886077},{"date":"2021-08-27","current":74.759456,"twenty":20.051996,"median":31.566814,"eighty":63.727237,"marketCap":2214599369},{"date":"2021-09-03","current":73.598466,"twenty":20.051996,"median":31.755366,"eighty":64.02665,"marketCap":2180207366},{"date":"2021-09-10","current":71.504538,"twenty":20.051996,"median":31.822285,"eighty":64.105965,"marketCap":2118178931},{"date":"2021-09-17","current":70.778919,"twenty":20.051996,"median":32.00569,"eighty":64.302268,"marketCap":2096683928},{"date":"2021-09-24","current":71.618564,"twenty":20.051996,"median":32.101692,"eighty":64.371668,"marketCap":2121556717},{"date":"2021-10-01","current":71.400878,"twenty":20.051996,"median":32.296611,"eighty":64.911007,"marketCap":2115108216},{"date":"2021-10-08","current":70.602698,"twenty":20.051996,"median":32.528025,"eighty":65.031962,"marketCap":2091463714},{"date":"2021-10-15","current":70.944775,"twenty":20.051996,"median":32.796374,"eighty":65.307579,"marketCap":2101597072},{"date":"2021-10-22","current":70.613064,"twenty":20.051996,"median":33.085843,"eighty":65.599395,"marketCap":2091770785},{"date":"2021-10-29","current":69.400244,"twenty":20.051996,"median":33.281454,"eighty":65.877311,"marketCap":2055843424},{"date":"2021-11-05","current":69.005644,"twenty":20.051996,"median":33.441105,"eighty":66.809963,"marketCap":2212803995},{"date":"2021-11-12","current":69.187414,"twenty":20.051996,"median":33.653541,"eighty":67.461768,"marketCap":2218632815},{"date":"2021-11-19","current":68.728206,"twenty":20.051996,"median":33.790544,"eighty":68.022476,"marketCap":2203907376},{"date":"2021-11-26","current":64.633597,"twenty":20.051996,"median":33.902797,"eighty":68.075187,"marketCap":2072605544},{"date":"2021-12-03","current":64.604896,"twenty":20.051996,"median":33.974364,"eighty":68.075187,"marketCap":2071685204},{"date":"2021-12-10","current":65.131073,"twenty":20.051996,"median":34.123581,"eighty":68.075187,"marketCap":2088558103},{"date":"2021-12-17","current":67.034874,"twenty":20.051996,"median":34.214815,"eighty":68.075187,"marketCap":2149607319},{"date":"2021-12-23","current":69.47442,"twenty":20.051996,"median":34.34976,"eighty":68.347348,"marketCap":2227836214},{"date":"2021-12-31","current":68.527302,"twenty":20.051996,"median":34.490264,"eighty":68.745426,"marketCap":2197464996},{"date":"2022-01-07","current":66.183425,"twenty":20.05476,"median":34.618129,"eighty":68.770876,"marketCap":2122303901},{"date":"2022-01-14","current":66.6235,"twenty":20.05476,"median":34.707201,"eighty":68.770876,"marketCap":2136415780},{"date":"2022-01-21","current":64.796233,"twenty":20.05476,"median":34.830623,"eighty":68.770876,"marketCap":2077820804},{"date":"2022-01-28","current":64.126554,"twenty":20.05476,"median":35.000327,"eighty":68.770876,"marketCap":2056346205},{"date":"2022-02-04","current":63.619511,"twenty":20.05476,"median":35.103179,"eighty":68.770876,"marketCap":2040086867},{"date":"2022-02-11","current":63.399474,"twenty":20.057523,"median":39.600899,"eighty":68.768675,"marketCap":2033030927},{"date":"2022-02-18","current":36.503889,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":2018482549},{"date":"2022-02-25","current":35.898914,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1985030428},{"date":"2022-03-04","current":35.860062,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1982882127},{"date":"2022-03-11","current":34.466953,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1905850179},{"date":"2022-03-18","current":36.548291,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":2020937751},{"date":"2022-03-25","current":35.993268,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1990247732},{"date":"2022-04-01","current":35.871162,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1983495927},{"date":"2022-04-08","current":33.628868,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1859508251},{"date":"2022-04-14","current":33.806475,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1869329057},{"date":"2022-04-22","current":32.478802,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1795915351},{"date":"2022-04-29","current":31.719977,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1753956154},{"date":"2022-05-06","current":27.132869,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1837383649},{"date":"2022-05-13","current":27.192131,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1841396752},{"date":"2022-05-20","current":27.379035,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1854053461},{"date":"2022-05-27","current":29.5307,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1999759960},{"date":"2022-06-03","current":30.100527,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":2038347486},{"date":"2022-06-10","current":29.480556,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1996364258},{"date":"2022-06-17","current":27.707255,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1876279876},{"date":"2022-06-24","current":28.979108,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1962407234},{"date":"2022-07-01","current":27.602407,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1869179771},{"date":"2022-07-08","current":28.915287,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1958085432},{"date":"2022-07-15","current":28.195026,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1909310798},{"date":"2022-07-22","current":28.673681,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1941724320},{"date":"2022-07-29","current":27.98533,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1895110589},{"date":"2022-08-05","current":20.110816,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1753039692},{"date":"2022-08-12","current":19.049308,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1660509091},{"date":"2022-08-19","current":18.685265,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1628775840},{"date":"2022-08-26","current":17.518286,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1527051493},{"date":"2022-09-02","current":16.225424,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1414353966},{"date":"2022-09-09","current":16.266251,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1417912835},{"date":"2022-09-16","current":15.589199,"twenty":20.110068,"median":39.989714,"eighty":68.770876,"marketCap":1358894920},{"date":"2022-09-23","current":14.473255,"twenty":19.915448,"median":39.989714,"eighty":68.770876,"marketCap":1261619159},{"date":"2022-09-30","current":13.751974,"twenty":19.615334,"median":39.989714,"eighty":68.770876,"marketCap":1198745802},{"date":"2022-10-07","current":16.065517,"twenty":19.415163,"median":39.989714,"eighty":68.770876,"marketCap":1400415061},{"date":"2022-10-14","current":16.007679,"twenty":19.287162,"median":39.989714,"eighty":68.770876,"marketCap":1395373330},{"date":"2022-10-21","current":16.453376,"twenty":19.100302,"median":39.989714,"eighty":68.770876,"marketCap":1434224319},{"date":"2022-10-28","current":17.055578,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1486717641},{"date":"2022-11-04","current":17.235018,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1433315821},{"date":"2022-11-11","current":17.934121,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1491455288},{"date":"2022-11-18","current":17.473997,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1453190027},{"date":"2022-11-25","current":17.481131,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1453783286},{"date":"2022-12-02","current":17.859217,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1485226059},{"date":"2022-12-09","current":17.620238,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1465351854},{"date":"2022-12-16","current":17.145847,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1425900073},{"date":"2022-12-23","current":17.741511,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1475437271},{"date":"2022-12-30","current":17.648773,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1467724893},{"date":"2023-01-06","current":20.787601,"twenty":19.120817,"median":39.989714,"eighty":68.770876,"marketCap":1728759232},{"date":"2023-01-13","current":21.133585,"twenty":19.296684,"median":39.989714,"eighty":68.770876,"marketCap":1757532335},{"date":"2023-01-20","current":22.442619,"twenty":19.415163,"median":39.989714,"eighty":68.770876,"marketCap":1866395519},{"date":"2023-01-27","current":24.793798,"twenty":19.615334,"median":39.989714,"eighty":68.770876,"marketCap":2061926625},{"date":"2023-02-03","current":25.432372,"twenty":19.985579,"median":39.989714,"eighty":68.770876,"marketCap":2115032361},{"date":"2023-02-10","current":25.81409,"twenty":20.197531,"median":39.989714,"eighty":68.770876,"marketCap":2146777131},{"date":"2023-02-17","current":23.527218,"twenty":20.553403,"median":39.989714,"eighty":68.770876,"marketCap":2204335669},{"date":"2023-02-24","current":23.372059,"twenty":20.731958,"median":39.989714,"eighty":68.770876,"marketCap":2189798327},{"date":"2023-03-03","current":23.28023,"twenty":20.943412,"median":39.989714,"eighty":68.770876,"marketCap":2181194594},{"date":"2023-03-10","current":23.305562,"twenty":21.015901,"median":39.989714,"eighty":68.770876,"marketCap":2183568038},{"date":"2023-03-17","current":22.985744,"twenty":21.07746,"median":39.989714,"eighty":68.770876,"marketCap":2153603313},{"date":"2023-03-24","current":22.947746,"twenty":21.115208,"median":39.989714,"eighty":68.770876,"marketCap":2150043148},{"date":"2023-03-31","current":23.083906,"twenty":21.153317,"median":39.959098,"eighty":68.768675,"marketCap":2162800407},{"date":"2023-04-06","current":23.093406,"twenty":21.219336,"median":39.989714,"eighty":68.770876,"marketCap":2163690448},{"date":"2023-04-14","current":23.460721,"twenty":21.323692,"median":40.014206,"eighty":68.773078,"marketCap":2198105379},{"date":"2023-04-21","current":20.527429,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":1923276362},{"date":"2023-04-28","current":19.738579,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":1849366671},{"date":"2023-05-05","current":10.972406,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":1985544600},{"date":"2023-05-12","current":12.292223,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2224376020},{"date":"2023-05-19","current":12.451823,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2253257074},{"date":"2023-05-26","current":12.295178,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2224910854},{"date":"2023-06-02","current":12.338034,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2232665952},{"date":"2023-06-09","current":12.938015,"twenty":21.36942,"median":40.078498,"eighty":68.777481,"marketCap":2341237323},{"date":"2023-06-16","current":13.487751,"twenty":21.36942,"median":40.078498,"eighty":68.777481,"marketCap":2440716510},{"date":"2023-06-23","current":13.632574,"twenty":21.375869,"median":40.170344,"eighty":68.796038,"marketCap":2466923393},{"date":"2023-06-30","current":14.183788,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2566669997},{"date":"2023-07-07","current":13.89562,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2514523649},{"date":"2023-07-14","current":14.539935,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2631117535},{"date":"2023-07-21","current":13.93552,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2521743913},{"date":"2023-07-28","current":13.433073,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2430822075},{"date":"2023-08-04","current":12.736083,"twenty":21.373524,"median":40.246882,"eighty":68.814595,"marketCap":2313789751},{"date":"2023-08-11","current":12.249141,"twenty":21.345383,"median":40.246882,"eighty":68.814595,"marketCap":2225325979},{"date":"2023-08-18","current":11.882844,"twenty":21.271943,"median":40.246882,"eighty":68.814595,"marketCap":2158780098},{"date":"2023-08-25","current":12.141578,"twenty":21.171262,"median":40.246882,"eighty":68.814595,"marketCap":2205784728},{"date":"2023-09-01","current":12.60381,"twenty":21.119318,"median":40.246882,"eighty":68.814595,"marketCap":2289759294},{"date":"2023-09-08","current":11.821795,"twenty":21.088774,"median":40.271374,"eighty":68.823874,"marketCap":2147689117},{"date":"2023-09-15","current":12.057271,"twenty":21.067154,"median":40.344851,"eighty":68.828866,"marketCap":2190468613},{"date":"2023-09-22","current":11.661903,"twenty":20.996441,"median":40.344851,"eighty":68.828866,"marketCap":2118641312},{"date":"2023-09-29","current":11.740396,"twenty":20.941463,"median":40.568343,"eighty":68.831363,"marketCap":2132901143},{"date":"2023-10-06","current":11.593586,"twenty":20.799023,"median":40.791835,"eighty":68.833859,"marketCap":2106229976},{"date":"2023-10-13","current":11.85668,"twenty":20.799023,"median":40.791835,"eighty":68.833859,"marketCap":2154026820},{"date":"2023-10-20","current":11.346481,"twenty":20.799023,"median":40.791835,"eighty":68.833859,"marketCap":2061337913},{"date":"2023-10-27","current":11.01507,"twenty":20.956688,"median":41.655186,"eighty":68.889898,"marketCap":2001129734},{"date":"2023-11-03","current":10.268076,"twenty":20.881854,"median":41.655186,"eighty":68.889898,"marketCap":2129506474},{"date":"2023-11-10","current":10.64484,"twenty":20.640105,"median":41.655186,"eighty":68.889898,"marketCap":2207644068},{"date":"2023-11-17","current":12.008133,"twenty":20.439756,"median":41.655186,"eighty":68.889898,"marketCap":2490378784},{"date":"2023-11-24","current":12.382419,"twenty":20.117104,"median":41.655186,"eighty":68.889898,"marketCap":2568002315},{"date":"2023-12-01","current":12.383659,"twenty":19.765955,"median":41.655186,"eighty":68.889898,"marketCap":2568259347},{"date":"2023-12-08","current":13.100007,"twenty":19.510364,"median":41.554156,"eighty":68.872051,"marketCap":2716823589},{"date":"2023-12-15","current":13.367708,"twenty":19.296684,"median":41.554156,"eighty":68.872051,"marketCap":2772342406},{"date":"2023-12-22","current":13.76926,"twenty":19.042844,"median":41.554156,"eighty":68.872051,"marketCap":2855620631},{"date":"2023-12-29","current":13.562287,"twenty":18.913897,"median":41.655186,"eighty":68.889898,"marketCap":2812696361},{"date":"2024-01-05","current":12.942609,"twenty":18.79754,"median":41.86337,"eighty":68.907746,"marketCap":2684180581},{"date":"2024-01-12","current":12.859572,"twenty":18.15247,"median":41.86337,"eighty":68.907746,"marketCap":2666959466},{"date":"2024-01-19","current":12.985986,"twenty":18.016158,"median":42.071554,"eighty":68.925594,"marketCap":2693176685},{"date":"2024-01-26","current":13.059108,"twenty":17.928414,"median":41.86337,"eighty":68.907746,"marketCap":2708341547},{"date":"2024-02-02","current":12.982268,"twenty":17.684441,"median":41.86337,"eighty":68.907746,"marketCap":2692405591},{"date":"2024-02-09","current":12.885598,"twenty":17.625945,"median":41.86337,"eighty":68.907746,"marketCap":2672357129},{"date":"2024-02-16","current":13.946071,"twenty":17.488562,"median":41.86337,"eighty":68.907746,"marketCap":2985421569},{"date":"2024-02-23","current":13.011029,"twenty":17.386966,"median":41.86337,"eighty":68.907746,"marketCap":2785258045},{"date":"2024-03-01","current":12.741951,"twenty":17.261413,"median":41.655186,"eighty":68.889898,"marketCap":2727656625},{"date":"2024-03-08","current":12.568121,"twenty":17.177214,"median":41.655186,"eighty":68.889898,"marketCap":2690445088},{"date":"2024-03-15","current":12.35262,"twenty":17.073555,"median":41.655186,"eighty":68.889898,"marketCap":2644312977},{"date":"2024-03-22","current":12.525259,"twenty":16.807212,"median":41.655186,"eighty":68.889898,"marketCap":2681269640},{"date":"2024-03-28","current":12.609792,"twenty":16.698339,"median":41.655186,"eighty":68.889898,"marketCap":2699365662},{"date":"2024-04-05","current":11.403701,"twenty":16.325451,"median":41.86337,"eighty":68.907746,"marketCap":2441178766},{"date":"2024-04-12","current":11.625155,"twenty":16.233589,"median":41.86337,"eighty":68.907746,"marketCap":2488585244},{"date":"2024-04-19","current":11.389413,"twenty":16.094096,"median":41.86337,"eighty":68.907746,"marketCap":2438120283},{"date":"2024-04-26","current":11.839134,"twenty":15.954604,"median":41.655186,"eighty":68.889898,"marketCap":2534391592},{"date":"2024-05-03","current":13.628562,"twenty":15.707599,"median":41.453125,"eighty":68.889898,"marketCap":2595723118},{"date":"2024-05-10","current":13.986302,"twenty":15.177525,"median":40.118298,"eighty":68.745426,"marketCap":2663858957},{"date":"2024-05-17","current":14.39969,"twenty":14.40976,"median":39.750914,"eighty":68.619144,"marketCap":2742593705},{"date":"2024-05-24","current":14.558685,"twenty":14.40976,"median":36.692597,"eighty":68.465986,"marketCap":2772876300},{"date":"2024-05-31","current":15.049584,"twenty":14.40976,"median":36.265229,"eighty":68.465986,"marketCap":2866373813},{"date":"2024-06-07","current":15.568306,"twenty":14.40976,"median":35.898914,"eighty":68.465986,"marketCap":2965170780},{"date":"2024-06-14","current":15.568306,"twenty":14.404725,"median":35.771259,"eighty":68.496644,"marketCap":2965170780},{"date":"2024-06-21","current":15.42786,"twenty":14.39969,"median":35.57145,"eighty":68.527302,"marketCap":2938421154},{"date":"2024-06-28","current":15.374862,"twenty":14.34729,"median":35.33279,"eighty":68.619144,"marketCap":2928326955},{"date":"2024-07-05","current":15.723989,"twenty":14.34729,"median":35.120855,"eighty":68.619144,"marketCap":2994822487},{"date":"2024-07-12","current":16.189714,"twenty":14.34729,"median":35.028947,"eighty":68.619144,"marketCap":3083525256},{"date":"2024-07-15","current":16.039993,"twenty":14.34729,"median":35.008376,"eighty":68.619144,"marketCap":3055009145},{"date":"2024-08-02","current":12.409086,"twenty":14.254344,"median":34.516905,"eighty":68.733946,"marketCap":3453982337},{"date":"2024-08-09","current":12.590929,"twenty":14.19561,"median":34.347221,"eighty":68.733946,"marketCap":3504596887},{"date":"2024-08-16","current":12.315564,"twenty":14.086555,"median":34.10552,"eighty":68.733946,"marketCap":3427951107},{"date":"2024-08-23","current":12.125969,"twenty":13.982857,"median":33.951814,"eighty":68.733946,"marketCap":3375178602},{"date":"2024-08-30","current":12.338135,"twenty":13.932269,"median":33.848392,"eighty":68.733946,"marketCap":3434233548},{"date":"2024-09-06","current":12.099787,"twenty":13.827997,"median":33.628868,"eighty":68.733946,"marketCap":3367890971},{"date":"2024-09-13","current":11.958042,"twenty":13.747019,"median":33.467842,"eighty":68.733946,"marketCap":3328437241},{"date":"2024-09-20","current":12.443767,"twenty":13.657123,"median":32.840448,"eighty":68.733946,"marketCap":3463635372},{"date":"2024-09-27","current":12.499742,"twenty":13.578321,"median":32.192484,"eighty":68.733946,"marketCap":3479215825},{"date":"2024-10-04","current":12.987273,"twenty":13.516125,"median":31.955926,"eighty":68.733946,"marketCap":3614916551},{"date":"2024-10-11","current":13.704124,"twenty":13.421547,"median":31.745081,"eighty":68.733946,"marketCap":3814446877},{"date":"2024-10-18","current":14.056229,"twenty":13.421547,"median":31.534236,"eighty":68.733946,"marketCap":3912452957},{"date":"2024-10-25","current":13.303265,"twenty":13.390594,"median":31.395386,"eighty":68.733946,"marketCap":3702870725},{"date":"2024-10-31","current":13.33667,"twenty":13.353499,"median":31.349103,"eighty":68.733946,"marketCap":3712168738},{"date":"2024-11-08","current":17.169318,"twenty":13.349292,"median":31.081689,"eighty":68.128009,"marketCap":4542864319},{"date":"2024-11-15","current":17.342688,"twenty":13.349292,"median":30.927413,"eighty":67.788742,"marketCap":4588736478},{"date":"2024-11-22","current":17.568739,"twenty":13.349292,"median":30.729423,"eighty":67.450023,"marketCap":4648547690},{"date":"2024-11-29","current":18.769873,"twenty":13.349292,"median":30.408234,"eighty":67.048511,"marketCap":4966358114},{"date":"2024-12-06","current":18.496888,"twenty":13.349292,"median":29.83128,"eighty":66.876821,"marketCap":4894128472},{"date":"2024-12-13","current":18.760294,"twenty":13.349292,"median":29.444087,"eighty":66.60054,"marketCap":4963823741},{"date":"2024-12-20","current":18.100341,"twenty":13.349292,"median":28.860584,"eighty":65.999742,"marketCap":4789205413},{"date":"2024-12-27","current":18.631943,"twenty":13.349292,"median":28.575671,"eighty":65.765954,"marketCap":4929863137},{"date":"2025-01-03","current":18.781367,"twenty":13.349292,"median":28.297595,"eighty":65.611301,"marketCap":4969399362},{"date":"2025-01-10","current":18.27371,"twenty":13.345084,"median":28.195026,"eighty":65.221001,"marketCap":4835077572},{"date":"2025-01-17","current":16.444232,"twenty":13.345084,"median":27.976213,"eighty":64.708218,"marketCap":4351012253},{"date":"2025-01-24","current":16.734458,"twenty":13.345084,"median":27.848572,"eighty":64.522621,"marketCap":4427803767},{"date":"2025-01-31","current":17.697089,"twenty":13.345084,"median":27.711813,"eighty":64.107705,"marketCap":4682508293},{"date":"2025-02-07","current":14.967484,"twenty":13.345084,"median":27.465648,"eighty":63.569763,"marketCap":5367549423},{"date":"2025-02-14","current":15.396215,"twenty":13.345084,"median":27.379035,"eighty":62.780019,"marketCap":5521298293},{"date":"2025-02-21","current":15.541604,"twenty":13.345084,"median":27.005228,"eighty":59.819213,"marketCap":5573436897},{"date":"2025-02-28","current":15.033816,"twenty":13.345084,"median":26.686125,"eighty":52.642825,"marketCap":5391337046},{"date":"2025-03-07","current":15.005885,"twenty":13.340877,"median":25.885439,"eighty":51.703908,"marketCap":5381320270},{"date":"2025-03-14","current":14.913494,"twenty":13.340877,"median":25.152327,"eighty":51.053664,"marketCap":5348187857},{"date":"2025-03-21","current":15.694872,"twenty":13.340877,"median":24.554779,"eighty":50.66234,"marketCap":5628400744},{"date":"2025-03-28","current":15.401945,"twenty":13.340877,"median":23.583424,"eighty":50.503093,"marketCap":5523353017},{"date":"2025-04-04","current":14.185832,"twenty":13.340877,"median":23.440139,"eighty":50.324296,"marketCap":5087238000},{"date":"2025-04-11","current":14.506691,"twenty":13.345084,"median":23.372059,"eighty":49.877603,"marketCap":5202302504},{"date":"2025-04-17","current":14.107766,"twenty":13.345084,"median":23.258064,"eighty":49.764668,"marketCap":5059242396},{"date":"2025-04-25","current":13.726746,"twenty":13.335948,"median":23.170985,"eighty":49.57274,"marketCap":4922603298},{"date":"2025-05-02","current":13.356067,"twenty":13.335948,"median":23.088656,"eighty":49.300626,"marketCap":5243110980},{"date":"2025-05-09","current":14.004875,"twenty":13.335948,"median":22.995244,"eighty":49.098788,"marketCap":5497809717},{"date":"2025-05-16","current":14.286333,"twenty":13.335948,"median":22.942996,"eighty":48.754156,"marketCap":5608300209},{"date":"2025-05-23","current":14.040553,"twenty":13.335948,"median":22.772005,"eighty":48.264389,"marketCap":5511815554},{"date":"2025-05-30","current":14.15155,"twenty":13.335948,"median":22.294037,"eighty":47.945025,"marketCap":5555389269},{"date":"2025-06-06","current":14.965534,"twenty":13.335948,"median":21.060465,"eighty":47.810091,"marketCap":5874929844},{"date":"2025-06-13","current":14.656987,"twenty":13.335948,"median":20.730531,"eighty":47.604478,"marketCap":5753805292},{"date":"2025-06-20","current":14.852554,"twenty":13.335767,"median":20.183571,"eighty":47.371555,"marketCap":5830578028},{"date":"2025-06-27","current":15.015747,"twenty":13.335767,"median":19.672119,"eighty":46.815644,"marketCap":5894641763},{"date":"2025-07-03","current":14.834054,"twenty":13.335767,"median":19.458292,"eighty":46.496089,"marketCap":5823315742},{"date":"2025-07-11","current":15.149209,"twenty":13.335767,"median":19.08333,"eighty":46.090483,"marketCap":5947033968},{"date":"2025-07-14","current":14.883607,"twenty":13.335767,"median":19.049308,"eighty":46.062372,"marketCap":5842768293}],"updateTime":1752625919112}}}