美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Infrastructure and Energy Alternatives, Inc.

13.72

0.0000

成交量：- -

成交额：8,902.79万

市值：6.67亿

市盈率：-8.01

高：13.72

开：13.72

低：13.72

收：13.72

数据加载中...

总览公司新闻公告

IEA月报：4月份全球石油供应同比增加130万桶/日，主要由非欧佩克+国家推动。

IEA月报：预测2025年总需求平均为1.039亿桶/日。

IEA月报：新兴经济体将继续推动需求增长，尽管近期出现放缓。

IEA月报：贸易不确定性预计将对全球经济产生压力，并间接影响石油需求。

IEA月报：将2025年平均石油需求增长预测上调2万桶/日，至74万桶/日，原因是国内生产总值增长预期上调以及油价下跌。

IEA将于十分钟后公布月度原油市场报告。

【期货报告】今日需关注的期货数据与事件提醒（2025年5月15日）周四1. 中国至5月15日螺纹钢周度产量、库存数据。2

IEA：今年电动汽车销量可能占全球汽车销量的四分之一

IEA：今年电动汽车销量可能占全球汽车销量的四分之一

【本周重要事件与数据预告：美国CPI、美联储大会，特朗普中东行】1. 周一：①数据：日本3月贸易帐；中国4月全社会用电量

风光不再！美国核心页岩油产区繁荣注定落幕？

你对 AI 说的每一句谢谢，都在烧钱

从技术创新到高效运营，普洛斯数据中心如何破局绿色算力转型

国际能源署署长比罗尔：油价可能进一步下跌

OPEC+减产托底的逻辑就始终存在，原油价格已经稳定？

对 ChatGPT 说谢谢，可能是你每天做过最奢侈的事

HTFX外汇:油价市场调整贸易紧张局势影响持续

国际期油价格微跌纽约期油跌0.3%

连续收星线，油价等待新驱动出现

两大组织下调石油需求增长预期后油价总体持稳

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEA\",,,,,undefined,":{"symbol":"IEA","market":"US","secType":"STK","nameCN":"Infrastructure and Energy Alternatives, Inc.","latestPrice":13.72,"timestamp":1665086400000,"preClose":13.72,"halted":3,"volume":0,"delay":0,"floatShares":27817208,"shares":48644324,"eps":-1.713553,"marketStatus":"停牌","change":0,"latestTime":"10-06 16:00:00 EDT","open":13.72,"high":13.72,"low":13.72,"amount":89027913.662039,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.713553,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEA\",,,,,undefined,":{"symbol":"IEA","floatShares":27817208,"roa":"4.24%","roe":"7.17%","lyrEps":-2.548957,"shares":48644324,"dividePrice":0,"high":13.72,"amplitude":0,"preClose":13.72,"low":13.72,"week52Low":6.3775,"pbRate":"28.40","psRate":"0.29","week52High":14.6,"institutionHeld":0,"latestPrice":13.72,"eps":-1.713553,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.713553,"open":13.72,"prevYearClose":9.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535389660","title":"IEA月报：4月份全球石油供应同比增加130万桶/日，主要由非欧佩克+国家推动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389660","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:03","pubTimestamp":1747296207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4129","IEA"],"gpt_icon":0},{"id":"2535896629","title":"IEA月报：预测2025年总需求平均为1.039亿桶/日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896629","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:03","pubTimestamp":1747296182,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IEA","BK4129"],"gpt_icon":0},{"id":"2535966248","title":"IEA月报：新兴经济体将继续推动需求增长，尽管近期出现放缓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535966248","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535966248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:02","pubTimestamp":1747296158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IEA","BK4129"],"gpt_icon":0},{"id":"2535966838","title":"IEA月报：贸易不确定性预计将对全球经济产生压力，并间接影响石油需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535966838","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535966838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:01","pubTimestamp":1747296069,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4129","IEA"],"gpt_icon":0},{"id":"2535896509","title":"IEA月报：将2025年平均石油需求增长预测上调2万桶/日，至74万桶/日，原因是国内生产总值增长预期上调以及油价下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896509","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:00","pubTimestamp":1747296039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IEA","BK4129"],"gpt_icon":0},{"id":"2535959718","title":"IEA将于十分钟后公布月度原油市场报告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535959718","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535959718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:50","pubTimestamp":1747295400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SCO","BK4570","BZmain","UCO","USO","BK4129","BK4588","DWT","CLmain","BK4585","IEA","QMmain","DUG","DDG"],"gpt_icon":0},{"id":"2535029881","title":"【期货报告】今日需关注的期货数据与事件提醒（2025年5月15日）周四1. 中国至5月15日螺纹钢周度产量、库存数据。2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029881","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:13","pubTimestamp":1747264382,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/a363620e-bc4d-4bbc-91c5-555d7f2922c0.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/a363620e-bc4d-4bbc-91c5-555d7f2922c0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DWT","SH","ESG","SPY","DUG","SDS","US30Y.BOND","ESmain","S68.SI","UCO","FSTAS.SI","US5Y.BOND","USO","BK4504","IEA","US10Y.BOND","HK0000934320.USD","SG9999014492.USD","IVV","LU2242646821.SGD","QMmain","US7Y.BOND","SG9999014484.SGD","FSTM.SI","SPXU","US3Y.BOND","OEF","BZmain","SCO","159717","LU1119993845.HKD","MESmain","BK4570",".SPX","ES3.SI","STI.SI","DDG","US12M.BOND","SG9999003826.SGD","EIA","US6M.BOND","LU0205439572.USD","CLmain","SSO","SG9999001846.SGD","OEX","UPRO","US2Y.BOND","BK4550","LU0898667661.SGD"],"gpt_icon":0},{"id":"2535027679","title":"IEA：今年电动汽车销量可能占全球汽车销量的四分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027679","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:10","pubTimestamp":1747228200,"startTime":"0","endTime":"0","summary":"格隆汇5月14日丨国际能源署周三表示，尽管贸易和政策存在问题，但电动汽车预计今年将达到全球汽车销量的四分之一。去年电动汽车取代了大约130万桶/日的原油产量，而目前的全球原油日产量约为1亿桶。根据各国现行政策，这一数字预计将在2030年达到500万桶/日，这是IEA最保守的预测。该机构目前预计，到2030年，电动汽车将占轻型汽车市场（轿车、货车、SUV和皮卡）的20%，不到国际能源署（IEA）去年分析预测的一半。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-14/doc-inewpwes5865843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4129","IEA"],"gpt_icon":0},{"id":"2535024008","title":"IEA：今年电动汽车销量可能占全球汽车销量的四分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024008","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:08","pubTimestamp":1747228111,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","USO","SCO","BZmain","IEA","CLmain","DWT","159945","QMmain","BK4129","DUG","UCO","BK4570","BK4588","DDG"],"gpt_icon":0},{"id":"2534225258","title":"【本周重要事件与数据预告：美国CPI、美联储大会，特朗普中东行】1. 周一：①数据：日本3月贸易帐；中国4月全社会用电量","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225258","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:08","pubTimestamp":1747004900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESmain","WMT","09618","00175","ALBmain","US12M.BOND","US2Y.BOND","HSI","US10Y.BOND","FDAXmain","HSImain","OTX.SI","399260","BABA","IEA","SPY","HHImain","US7Y.BOND","09999","HK0000934320.USD","EIA","US5Y.BOND","TME","YANG","US6M.BOND","US30Y.BOND","MCHmain","USO","JD","00700","HTCD.SI","OEX","UCO","EVS.SI","BEKE","SCO","CLmain","TCHmain","CSCO","US3Y.BOND","QMmain","MHImain","02618","USDJPY.FOREX","80175","89618","PPI","FOMC","UPRO","NTES"],"gpt_icon":0},{"id":"2533738795","title":"风光不再！美国核心页岩油产区繁荣注定落幕？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533738795","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533738795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:03","pubTimestamp":1746518609,"startTime":"0","endTime":"0","summary":"曾经让美国成为最大石油生产国的二叠纪盆地如今资源渐趋枯竭。需求趋缓、成本上升，加之优质产地耗尽，令其未来充满挑战。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/bXhgyWIN_5eoR_fcujseJ.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/bXhgyWIN_5eoR_fcujseJ.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=174848&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0098860793.USD","BK4550","LU1074936037.SGD","LU1496350502.SGD","SG9999002521.SGD","CVX","LU1489326972.SGD","LU0878866978.SGD","LU0266512127.USD","SHEL","LU2087621335.USD","LU1732799900.SGD","LU2462611646.USD","LU2505996509.AUD","LU1582986359.USD","USO","SG9999015341.SGD","PXD","LU1150488218.USD","LU0265550946.USD","LU1150488135.SGD","XOM","LU0320765489.SGD","IE00B7SZLL34.SGD","LU0456854461.SGD","LU0792757196.USD","BK4534","LU0345781412.USD","LU0203347892.USD","LU1929549753.HKD","LU0368265418.SGD","LU1582987324.SGD","LU2592432038.USD","SG9999014542.SGD","LU2237438978.USD","BP","LU1066053197.SGD","IEA","LU0912757837.SGD","SG9999015358.SGD","LU2129689605.HKD","LU1718418525.SGD","SCO","BK4516","LU1839511570.USD","UCO","LU0889566641.SGD","LU1162221912.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2532383002","title":"你对 AI 说的每一句谢谢，都在烧钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2532383002","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532383002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 12:23","pubTimestamp":1746246236,"startTime":"0","endTime":"0","summary":"一句谢谢千万美金朋友，你有没有对 ChatGPT 说过一句“谢谢”？你对 AI 说的每一声“谢谢”，都在耗掉地球资源？但你有没有想过，每和 AI 说一句谢谢，究竟需要“吃”掉多少资源？但 AI 的“胃口”并不止于电力，它还大量消耗水资源。对于广泛部署的 AI 模型而言，在其整个生命周期内，推理阶段的总能耗已经超过了训练阶段。所以，面对 AI 的回应，我们感受到的，哪怕只是幻觉，也是真情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j3L8yyxHJw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IEA","BK4129"],"gpt_icon":0},{"id":"2530417014","title":"从技术创新到高效运营，普洛斯数据中心如何破局绿色算力转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417014","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:50","pubTimestamp":1745819400,"startTime":"0","endTime":"0","summary":"　　面对AI技术发展带来的算力需求激增，数据中心行业正面临能耗管控与可持续发展的双重挑战。在国家“双碳”目标框架下，算力行业绿色转型迫在眉睫。　　普洛斯数据中心认为，应对智算中心转型升级的挑战，创新将成为核心驱动力。　　智算中心“灵熵”控制系统就是普洛斯数据中心最新的创新成果之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/cg/2025-04-28/doc-ineusxkw5318416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEA","BK4129"],"gpt_icon":0},{"id":"2529577464","title":"国际能源署署长比罗尔：油价可能进一步下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577464","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:27","pubTimestamp":1745404075,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IEA","BK4129","159945"],"gpt_icon":0},{"id":"2529856595","title":"OPEC+减产托底的逻辑就始终存在，原油价格已经稳定？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856595","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:33","pubTimestamp":1745368433,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IEA","DDG","DWT","DUG","BZmain","BK4129","BK0276","USO","603093","BK4570","BK4585","QMmain","UCO","CLmain","BK4588","SCO"],"gpt_icon":0},{"id":"2529578825","title":"对 ChatGPT 说谢谢，可能是你每天做过最奢侈的事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578825","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:02","pubTimestamp":1745222571,"startTime":"0","endTime":"0","summary":"朋友，你有没有对 ChatGPT 说过一句“谢谢”？对于广泛部署的 AI 模型而言，在其整个生命周期内，推理阶段的总能耗已经超过了训练阶段。AI 没有“心”，为什么还要说谢谢当你对 ChatGPT 说“谢谢”，它能感受到你的善意？哪怕理智上知道，ChatGPT 的回答只是一串训练出来的字节组合，但我们还是不自觉地说“谢谢”或者“请”，仿佛在和一个真正的“人”交流。ChatGPT 上线之后，很多人也开始摸索与它相处的“潜规则”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ijdaCeZmyD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4129","IEA"],"gpt_icon":0},{"id":"2527219519","title":"HTFX外汇:油价市场调整 贸易紧张局势影响持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219519","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:16","pubTimestamp":1744805760,"startTime":"0","endTime":"0","summary":"4月16日，HTFX外汇表示，随着市场逐渐消化特朗普关税政策的影响，各大机构纷纷下调了对石油需求和价格的预期。尽管如此，全球石油市场仍在努力寻找新的平衡点。　　HTFX外汇认为地缘政治因素也在石油市场中扮演着重要角色。　　HTFX外汇提醒投资者，尽管市场波动可能会持续一段时间，但通过密切关注市场动态和政策变化，投资者可以更好地应对市场波动，实现投资目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-04-16/doc-inetkhus3259776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USO","LU0742534661.SGD","LU0048573561.USD","BK4129","IE00B29SXL02.USD","IEA","BK4585","LU0251142724.SGD","LU0314104364.USD","LU0630314457.HKD","LU2449327464.USD","LU0251131958.USD","LU0345770993.USD","LU0345780950.USD","DDG","DUG","BK4570","QMmain","SCO","LU0122376428.USD","BZmain","CLmain","IE00B29SXK94.USD","LU0170899867.USD","DWT","LU0788109394.HKD","BK4588","LNG","UCO","LU0345781412.USD","LU0368265418.SGD","BK4144","LU0345770308.USD"],"gpt_icon":0},{"id":"2527037074","title":"国际期油价格微跌 纽约期油跌0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527037074","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527037074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:30","pubTimestamp":1744763442,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际期油价格微跌，贸易战动荡加剧市场对原油供应过剩的忧虑。伦敦布伦特期油每桶收报64.67美元，跌21美仙；纽约期油每桶收报61.33美元，跌20美仙，两者都跌0.3%。国际能源署(IEA)表示，由于担心美国总统特朗普的关税政策影响经济增长，将今年原油需求增长预测大幅下调近三分分之一，料需求将以5年以来最慢速度增长；并预计供过于求的局面将持续至明年。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YWViYzZiNTRmMmRhMzQ0Mzk0YTMwYWIxYWFmMTA4NTE0NDU3NDcx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWViYzZiNTRmMmRhMzQ0Mzk0YTMwYWIxYWFmMTA4NTE0NDU3NDcx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IEA","SCO","BZmain","BK4129","DUG","DWT","BK4570","QMmain","USO","CLmain","UCO","BK4585","DDG"],"gpt_icon":0},{"id":"2527472086","title":"连续收星线，油价等待新驱动出现","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472086","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 06:37","pubTimestamp":1744756620,"startTime":"0","endTime":"0","summary":"　　油价连续第二天收星线，市场进入短期的相持阶段，周二下午包括橡胶、聚酯板块等收关税影响较大的品种再次下行，显示关税利空仍然是选择商品上的一把刀，利空因素并未消除，只是在当前谈判周期市场暂时吃观望态势。由于市场已经对于需求增长预期下调有了较为充分的计价，因此IEA月报公布后油价跌幅有限，延续了震荡的走势。　　美国总统特朗普14日说，伊朗正在拖延与美国的伊核问题谈判进程，可能面临美国的“严厉回应”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-04-16/doc-inetifih0442442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEA","DDG","DWT","DUG","BZmain","BK4129","USO","BK4570","BK4585","QMmain","UCO","CLmain","BK4588","SCO"],"gpt_icon":0},{"id":"2527462119","title":"两大组织下调石油需求增长预期后 油价总体持稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2527462119","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527462119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:44","pubTimestamp":1744710240,"startTime":"0","endTime":"0","summary":"在国际能源署和欧佩克下调了石油需求增长预测，并表示不断加剧的贸易紧张局势预计将给全球经济带来压力之后，油价总体保持稳定。　　国际能源署大幅下调了石油需求的预估，而欧佩克则仍较为乐观，但双方都承认美国大范围的关税措施已经影响了石油消费。　　交易员们将密切关注美国总统特朗普最新的关税豁免举措后全球贸易政策的下一步走向，同时也会关注定于周六举行的美伊会谈。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-15/doc-inetfxps7741518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","USO","SCO","BZmain","IEA","BK4213","CLmain","DWT","WTI","QMmain","BK4129","DUG","UCO","BK4570","BK4588","DDG"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-10","symbol":"IEA","reason":null,"defaultRemindTime":1665408600000,"announcedDate":"2022-10-05","type":"delisting","dateTimestamp":1665374400000},{"market":"US","date":"2022-08-04","symbol":"IEA","fiscalQuarterEnding":"2022/06","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2022-05-09","symbol":"IEA","fiscalQuarterEnding":"2022/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2022-03-07","symbol":"IEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646629200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-11-08","symbol":"IEA","fiscalQuarterEnding":"2021/09","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636347600000,"reportTimeType":"post","actualEps":-2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEA","date":"2022-10-07","current":-8.540807,"percent":0.319532,"low":-112.937363,"twenty":-26.028609,"median":-6.031923,"eighty":4.745352,"high":531.094674,"avg":2.433862,"sd":92.689788,"marketCap":667002862},"quantilePoints":[{"date":"2020-05-29","current":2.278637,"twenty":-25.239863,"median":-7.667749,"eighty":2.546668,"marketCap":39026218},{"date":"2020-06-05","current":2.363031,"twenty":-25.239863,"median":-7.663921,"eighty":2.538758,"marketCap":40471634},{"date":"2020-06-12","current":2.688551,"twenty":-25.14127,"median":-7.656264,"eighty":2.580044,"marketCap":46046808},{"date":"2020-06-19","current":3.785672,"twenty":-24.84549,"median":-7.640952,"eighty":2.688551,"marketCap":64837210},{"date":"2020-06-26","current":4.617556,"twenty":-24.648304,"median":-7.617983,"eighty":2.878164,"marketCap":79084877},{"date":"2020-07-02","current":4.641668,"twenty":-24.56943,"median":-7.58353,"eighty":2.906634,"marketCap":79497853},{"date":"2020-07-10","current":4.581387,"twenty":-23.997589,"median":-7.556733,"eighty":3.105921,"marketCap":78465413},{"date":"2020-07-17","current":4.581387,"twenty":-23.622934,"median":-7.464858,"eighty":3.130101,"marketCap":78465413},{"date":"2020-07-24","current":4.328205,"twenty":-23.484904,"median":-7.434233,"eighty":3.152721,"marketCap":74129166},{"date":"2020-07-31","current":4.533573,"twenty":-23.386311,"median":-7.384467,"eighty":3.1847,"marketCap":77646503},{"date":"2020-08-07","current":4.389024,"twenty":-23.366592,"median":-7.350014,"eighty":3.21434,"marketCap":75170818},{"date":"2020-08-14","current":5.26567,"twenty":-22.656721,"median":-7.275365,"eighty":3.258019,"marketCap":90185133},{"date":"2020-08-21","current":5.46665,"twenty":-20.586263,"median":-7.265795,"eighty":3.311059,"marketCap":93627313},{"date":"2020-08-28","current":7.168279,"twenty":-19.876392,"median":-7.23517,"eighty":3.346158,"marketCap":122771109},{"date":"2020-09-04","current":7.905205,"twenty":-19.738362,"median":-7.227514,"eighty":3.354738,"marketCap":135392438},{"date":"2020-09-11","current":6.203576,"twenty":-19.718643,"median":-7.219857,"eighty":3.371118,"marketCap":106248642},{"date":"2020-09-18","current":6.391157,"twenty":-18.945379,"median":-7.196889,"eighty":3.378918,"marketCap":109461344},{"date":"2020-09-25","current":6.873508,"twenty":-18.197482,"median":-7.196889,"eighty":3.396078,"marketCap":117722578},{"date":"2020-10-02","current":7.958799,"twenty":-17.880019,"median":-7.177748,"eighty":3.416357,"marketCap":136310353},{"date":"2020-10-09","current":8.494745,"twenty":-17.74345,"median":-7.158607,"eighty":3.429617,"marketCap":145489502},{"date":"2020-10-16","current":11.201273,"twenty":-17.668226,"median":-7.154779,"eighty":3.452595,"marketCap":191844201},{"date":"2020-10-23","current":11.375455,"twenty":-17.630614,"median":-7.135638,"eighty":3.526336,"marketCap":194827424},{"date":"2020-10-30","current":9.084286,"twenty":-17.630614,"median":-7.124154,"eighty":4.142538,"marketCap":155586565},{"date":"2020-11-06","current":12.62153,"twenty":-17.574196,"median":-7.120326,"eighty":4.361963,"marketCap":216168944},{"date":"2020-11-13","current":18.839677,"twenty":-17.508375,"median":-7.110755,"eighty":4.460824,"marketCap":248175063},{"date":"2020-11-20","current":20.067975,"twenty":-17.489569,"median":-7.082045,"eighty":4.517804,"marketCap":264355439},{"date":"2020-11-27","current":23.026272,"twenty":-17.433151,"median":-7.074388,"eighty":4.571742,"marketCap":303325077},{"date":"2020-12-04","current":20.102575,"twenty":-17.348524,"median":-7.039935,"eighty":4.615501,"marketCap":264811224},{"date":"2020-12-11","current":19.531676,"twenty":-17.348524,"median":-7.028451,"eighty":4.64048,"marketCap":257290767},{"date":"2020-12-18","current":20.258275,"twenty":-17.282703,"median":-6.993997,"eighty":4.706965,"marketCap":266862258},{"date":"2020-12-24","current":30.742062,"twenty":-17.17927,"median":-6.990169,"eighty":4.755252,"marketCap":404965185},{"date":"2020-12-31","current":29.254264,"twenty":-17.160464,"median":-6.974857,"eighty":4.862093,"marketCap":385366420},{"date":"2021-01-08","current":38.613552,"twenty":-17.141658,"median":-6.967201,"eighty":4.938419,"marketCap":508656327},{"date":"2021-01-15","current":38.769252,"twenty":-17.066434,"median":-6.936576,"eighty":5.313905,"marketCap":510707361},{"date":"2021-01-22","current":39.288252,"twenty":-17.066434,"median":-6.921263,"eighty":5.359461,"marketCap":517544140},{"date":"2021-01-29","current":33.648459,"twenty":-16.972404,"median":-6.890638,"eighty":5.841812,"marketCap":443251145},{"date":"2021-02-05","current":33.193429,"twenty":-16.963001,"median":-6.879154,"eighty":5.841812,"marketCap":437257041},{"date":"2021-02-12","current":32.880448,"twenty":-16.92539,"median":-6.852357,"eighty":6.123184,"marketCap":433134136},{"date":"2021-02-19","current":29.072506,"twenty":-16.92539,"median":-6.798763,"eighty":6.203576,"marketCap":382972118},{"date":"2021-02-26","current":27.959683,"twenty":-16.901882,"median":-6.342368,"eighty":6.391157,"marketCap":368312898},{"date":"2021-03-05","current":24.916807,"twenty":-16.83136,"median":1.773668,"eighty":6.672529,"marketCap":328229094},{"date":"2021-03-12","current":519.768011,"twenty":-16.784345,"median":1.797885,"eighty":6.789575,"marketCap":378391112},{"date":"2021-03-19","current":465.337099,"twenty":-16.784345,"median":1.807854,"eighty":6.939661,"marketCap":338765408},{"date":"2021-03-26","current":431.357109,"twenty":-16.746733,"median":1.817909,"eighty":7.007365,"marketCap":314027975},{"date":"2021-04-01","current":512.846161,"twenty":-16.73733,"median":1.825984,"eighty":7.097207,"marketCap":373352005},{"date":"2021-04-09","current":427.896183,"twenty":-16.709121,"median":1.840019,"eighty":7.169456,"marketCap":311508421},{"date":"2021-04-16","current":378.499343,"twenty":-16.633897,"median":1.858128,"eighty":7.232684,"marketCap":275547522},{"date":"2021-04-23","current":403.040449,"twenty":-16.483449,"median":1.870104,"eighty":7.28986,"marketCap":293413447},{"date":"2021-04-30","current":407.130633,"twenty":-16.380016,"median":1.898347,"eighty":7.432798,"marketCap":296391101},{"date":"2021-05-07","current":386.365082,"twenty":-16.333001,"median":1.950119,"eighty":7.605075,"marketCap":281273780},{"date":"2021-05-14","current":-42.787077,"twenty":-16.633897,"median":1.918084,"eighty":7.605075,"marketCap":297926416},{"date":"2021-05-21","current":-42.394535,"twenty":-16.784345,"median":1.886049,"eighty":7.536015,"marketCap":295193147},{"date":"2021-05-28","current":-42.929819,"twenty":-16.92539,"median":1.86215,"eighty":7.482826,"marketCap":298920333},{"date":"2021-06-04","current":-43.964703,"twenty":-17.066434,"median":1.858128,"eighty":7.454238,"marketCap":306126226},{"date":"2021-06-11","current":-43.643532,"twenty":-17.348524,"median":1.835997,"eighty":7.432798,"marketCap":303889914},{"date":"2021-06-18","current":-40.431825,"twenty":-17.517778,"median":1.825953,"eighty":7.375623,"marketCap":281526797},{"date":"2021-06-25","current":-45.249386,"twenty":-17.630614,"median":1.813887,"eighty":7.28986,"marketCap":315071473},{"date":"2021-07-02","current":-46.748182,"twenty":-18.352407,"median":1.801821,"eighty":7.28986,"marketCap":325507594},{"date":"2021-07-09","current":-42.180421,"twenty":-19.817236,"median":1.789841,"eighty":7.28986,"marketCap":293702272},{"date":"2021-07-16","current":-41.716508,"twenty":-23.366592,"median":1.721383,"eighty":7.28986,"marketCap":290472044},{"date":"2021-07-23","current":-44.607044,"twenty":-24.549711,"median":-6.71286,"eighty":7.288867,"marketCap":310598850},{"date":"2021-07-30","current":-50.764054,"twenty":-25.239863,"median":-6.806419,"eighty":7.254125,"marketCap":297528119},{"date":"2021-08-06","current":-95.309771,"twenty":-25.338456,"median":-6.863841,"eighty":7.254125,"marketCap":558610567},{"date":"2021-08-13","current":-101.134257,"twenty":-25.535643,"median":-6.913607,"eighty":7.21839,"marketCap":592747879},{"date":"2021-08-20","current":-91.149424,"twenty":-26.028609,"median":-6.932747,"eighty":7.182656,"marketCap":534226772},{"date":"2021-08-27","current":-94.250773,"twenty":-26.166639,"median":-6.936576,"eighty":7.182656,"marketCap":552403783},{"date":"2021-09-03","current":-100.453473,"twenty":-26.620168,"median":-6.974857,"eighty":7.175795,"marketCap":588757804},{"date":"2021-09-10","current":-99.394475,"twenty":-27.073697,"median":-6.990169,"eighty":7.170044,"marketCap":582551020},{"date":"2021-09-17","current":-93.343061,"twenty":-27.527226,"median":-6.997826,"eighty":7.152201,"marketCap":547083682},{"date":"2021-09-24","current":-88.048074,"twenty":-27.921599,"median":-7.028451,"eighty":7.122754,"marketCap":516049762},{"date":"2021-10-01","current":-86.459578,"twenty":-28.92725,"median":-7.043763,"eighty":7.11333,"marketCap":506739585},{"date":"2021-10-08","current":-86.692868,"twenty":-29.637121,"median":-7.074388,"eighty":7.101866,"marketCap":508106901},{"date":"2021-10-15","current":-86.692868,"twenty":-32.476606,"median":-7.089701,"eighty":7.075766,"marketCap":508106901},{"date":"2021-10-22","current":-90.277912,"twenty":-39.382311,"median":-7.120326,"eighty":7.042909,"marketCap":529118840},{"date":"2021-10-29","current":-91.418607,"twenty":-40.453237,"median":-7.120326,"eighty":7.01413,"marketCap":535804457},{"date":"2021-11-05","current":-93.862955,"twenty":-41.274006,"median":-7.127982,"eighty":7.003983,"marketCap":550130780},{"date":"2021-11-12","current":-5.028528,"twenty":-41.274006,"median":-7.120326,"eighty":6.989689,"marketCap":587211343},{"date":"2021-11-19","current":-4.720407,"twenty":-40.96711,"median":-7.120326,"eighty":6.968248,"marketCap":551230256},{"date":"2021-11-26","current":-4.231522,"twenty":-40.531745,"median":-7.110755,"eighty":6.961101,"marketCap":494140264},{"date":"2021-12-03","current":-3.993243,"twenty":-40.496059,"median":-7.082045,"eighty":6.932514,"marketCap":466314890},{"date":"2021-12-10","current":-4.128816,"twenty":-40.460374,"median":-7.068646,"eighty":6.920713,"marketCap":482146569},{"date":"2021-12-17","current":-3.705663,"twenty":-40.417551,"median":-7.036107,"eighty":6.856721,"marketCap":432732542},{"date":"2021-12-23","current":-3.759071,"twenty":-40.360454,"median":-7.028451,"eighty":6.789575,"marketCap":438969264},{"date":"2021-12-31","current":-3.734421,"twenty":-39.860855,"median":-6.993997,"eighty":6.789575,"marketCap":436090777},{"date":"2022-01-07","current":-4.017892,"twenty":-39.408627,"median":-6.990169,"eighty":6.789575,"marketCap":469193377},{"date":"2022-01-14","current":-3.943943,"twenty":-39.342836,"median":-6.959544,"eighty":6.75384,"marketCap":460557916},{"date":"2022-01-21","current":-3.590632,"twenty":-38.156403,"median":-6.936576,"eighty":6.688791,"marketCap":419299603},{"date":"2022-01-28","current":-3.220887,"twenty":-37.149924,"median":-6.913607,"eighty":6.586777,"marketCap":376122298},{"date":"2022-02-04","current":-3.668689,"twenty":-34.606219,"median":-6.879154,"eighty":6.518885,"marketCap":428414812},{"date":"2022-02-11","current":-4.202765,"twenty":-30.938551,"median":-6.852357,"eighty":6.447238,"marketCap":490782030},{"date":"2022-02-18","current":-4.231522,"twenty":-29.854026,"median":-6.781766,"eighty":6.399371,"marketCap":494140264},{"date":"2022-02-25","current":-4.276713,"twenty":-29.715995,"median":-6.342368,"eighty":6.372919,"marketCap":499417491},{"date":"2022-03-04","current":-4.441044,"twenty":-29.676558,"median":-5.028528,"eighty":6.317879,"marketCap":518607404},{"date":"2022-03-11","current":-7.342142,"twenty":-29.617402,"median":-5.028528,"eighty":6.26785,"marketCap":614750195},{"date":"2022-03-18","current":-7.697777,"twenty":-29.518809,"median":-6.66095,"eighty":6.223568,"marketCap":644527157},{"date":"2022-03-25","current":-8.082092,"twenty":-29.36106,"median":-6.802591,"eighty":6.179458,"marketCap":676705488},{"date":"2022-04-01","current":-6.797217,"twenty":-29.163873,"median":-6.852357,"eighty":6.153163,"marketCap":569124204},{"date":"2022-04-08","current":-7.193005,"twenty":-28.848375,"median":-6.839128,"eighty":6.132451,"marketCap":602263081},{"date":"2022-04-14","current":-6.808689,"twenty":-28.611752,"median":-6.817293,"eighty":6.123184,"marketCap":570084751},{"date":"2022-04-22","current":-6.074475,"twenty":-28.414565,"median":-6.808689,"eighty":6.112465,"marketCap":508609731},{"date":"2022-04-29","current":-5.586911,"twenty":-28.177941,"median":-6.79799,"eighty":6.06423,"marketCap":467786476},{"date":"2022-05-06","current":-5.512342,"twenty":-27.921599,"median":-6.764769,"eighty":5.946322,"marketCap":461542919},{"date":"2022-05-13","current":-3.737917,"twenty":-27.76385,"median":-6.696836,"eighty":5.841812,"marketCap":337780607},{"date":"2022-05-20","current":-4.160371,"twenty":-27.704694,"median":-6.653816,"eighty":5.691747,"marketCap":375956098},{"date":"2022-05-27","current":-4.417052,"twenty":-27.665257,"median":-6.057267,"eighty":5.46129,"marketCap":399151333},{"date":"2022-06-03","current":-4.502612,"twenty":-27.566664,"median":-5.974562,"eighty":5.442532,"marketCap":406883078},{"date":"2022-06-10","current":-4.823464,"twenty":-27.369477,"median":-5.71884,"eighty":5.391618,"marketCap":435877122},{"date":"2022-06-17","current":-4.540045,"twenty":-27.211728,"median":-5.549627,"eighty":5.354601,"marketCap":410265716},{"date":"2022-06-24","current":-4.983889,"twenty":-27.211728,"median":-5.403358,"eighty":5.335161,"marketCap":450374143},{"date":"2022-07-01","current":-4.294059,"twenty":-27.113134,"median":-5.259956,"eighty":5.319265,"marketCap":388036950},{"date":"2022-07-08","current":-4.6363,"twenty":-27.03426,"median":-5.028528,"eighty":5.319265,"marketCap":418963930},{"date":"2022-07-15","current":-4.561435,"twenty":-26.777918,"median":-4.985667,"eighty":5.297827,"marketCap":412198653},{"date":"2022-07-22","current":-5.449124,"twenty":-26.639887,"median":-5.010627,"eighty":5.271029,"marketCap":492415507},{"date":"2022-07-29","current":-7.603866,"twenty":-26.620168,"median":-5.073052,"eighty":5.1692,"marketCap":687130952},{"date":"2022-08-05","current":-7.641509,"twenty":-26.462419,"median":-5.259956,"eighty":4.995017,"marketCap":690532591},{"date":"2022-08-19","current":-8.932987,"twenty":-26.422982,"median":-5.363205,"eighty":4.900256,"marketCap":697630545},{"date":"2022-08-22","current":-8.926762,"twenty":-26.422982,"median":-5.403358,"eighty":4.881175,"marketCap":697144391},{"date":"2022-08-31","current":-8.876961,"twenty":-26.344107,"median":-5.449124,"eighty":4.846261,"marketCap":693255161},{"date":"2022-09-06","current":-8.827161,"twenty":-26.30467,"median":-5.451797,"eighty":4.838345,"marketCap":689365932},{"date":"2022-09-16","current":-8.970337,"twenty":-26.186358,"median":-5.544903,"eighty":4.808045,"marketCap":700547467},{"date":"2022-09-23","current":-8.78981,"twenty":-26.127202,"median":-5.632799,"eighty":4.780379,"marketCap":686449010},{"date":"2022-09-30","current":-8.472331,"twenty":-26.107483,"median":-5.736048,"eighty":4.755252,"marketCap":661655172},{"date":"2022-10-07","current":-8.540807,"twenty":-26.028609,"median":-6.031923,"eighty":4.745352,"marketCap":667002862}],"updateTime":1748086764702}}}